Westamerica Bancorporation (WABC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Westamerica Bancorporation | 1.35 Bn | 1.35 Bn | - | 8.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.16 |
| May 21, 2026 | 8.18 |
| May 20, 2026 | 8.17 |
| May 19, 2026 | 8.05 |
| May 18, 2026 | 8.03 |
| May 15, 2026 | 7.93 |
| May 14, 2026 | 7.97 |
| May 13, 2026 | 7.94 |
| May 12, 2026 | 7.95 |
| May 11, 2026 | 7.99 |
| May 8, 2026 | 8.08 |
| May 7, 2026 | 8.08 |
| May 6, 2026 | 8.06 |
| May 5, 2026 | 8.07 |
| May 4, 2026 | 7.99 |
| May 1, 2026 | 8.14 |
| Apr 30, 2026 | 8.08 |
| Apr 29, 2026 | 8.08 |
| Apr 28, 2026 | 8.11 |
| Apr 27, 2026 | 8.09 |
| Apr 24, 2026 | 8.11 |
| Apr 23, 2026 | 8.05 |
| Apr 22, 2026 | 7.94 |
| Apr 21, 2026 | 7.88 |
| Apr 20, 2026 | 7.80 |
| Apr 17, 2026 | 7.97 |
| Apr 16, 2026 | 7.92 |
| Apr 15, 2026 | 7.85 |
| Apr 14, 2026 | 7.89 |
| Apr 13, 2026 | 7.94 |
| Apr 10, 2026 | 7.93 |
| Apr 9, 2026 | 8.01 |
| Apr 8, 2026 | 7.91 |
| Apr 7, 2026 | 7.75 |
| Apr 6, 2026 | 7.72 |
| Apr 2, 2026 | 7.64 |
| Apr 1, 2026 | 7.66 |
| Mar 31, 2026 | 7.69 |
| Mar 30, 2026 | 7.75 |
| Mar 27, 2026 | 7.71 |
| Mar 26, 2026 | 7.76 |
| Mar 25, 2026 | 7.76 |
| Mar 24, 2026 | 7.72 |
| Mar 23, 2026 | 7.62 |
| Mar 20, 2026 | 7.47 |
| Mar 19, 2026 | 7.59 |
| Mar 18, 2026 | 7.52 |
| Mar 17, 2026 | 7.58 |
| Mar 16, 2026 | 7.66 |
| Mar 13, 2026 | 7.58 |
| Mar 12, 2026 | 7.54 |
| Mar 11, 2026 | 7.52 |
| Mar 10, 2026 | 7.55 |
| Mar 9, 2026 | 7.53 |
| Mar 6, 2026 | 7.56 |
| Mar 5, 2026 | 7.65 |
| Mar 4, 2026 | 7.74 |
| Mar 3, 2026 | 7.72 |
| Mar 2, 2026 | 7.70 |
| Feb 27, 2026 | 7.63 |
| Feb 26, 2026 | 7.87 |
| Feb 25, 2026 | 7.92 |
| Feb 24, 2026 | 7.76 |
| Feb 23, 2026 | 7.73 |
| Feb 20, 2026 | 8.00 |
| Feb 19, 2026 | 7.93 |
| Feb 18, 2026 | 7.87 |
| Feb 17, 2026 | 7.93 |
| Feb 13, 2026 | 7.87 |
| Feb 12, 2026 | 7.86 |
| Feb 11, 2026 | 7.81 |
| Feb 10, 2026 | 7.82 |
| Feb 9, 2026 | 7.84 |
| Feb 6, 2026 | 7.91 |
| Feb 5, 2026 | 7.88 |
| Feb 4, 2026 | 7.76 |
| Feb 3, 2026 | 7.70 |
| Feb 2, 2026 | 7.71 |
| Jan 30, 2026 | 7.62 |
| Jan 29, 2026 | 7.60 |
| Jan 28, 2026 | 7.53 |
| Jan 27, 2026 | 7.55 |
| Jan 26, 2026 | 7.52 |
| Jan 23, 2026 | 7.51 |
| Jan 22, 2026 | 7.72 |
| Jan 21, 2026 | 7.71 |
| Jan 20, 2026 | 7.51 |
| Jan 16, 2026 | 7.51 |
| Jan 15, 2026 | 7.67 |
| Jan 14, 2026 | 7.31 |
| Jan 13, 2026 | 7.29 |
| Jan 12, 2026 | 7.34 |
| Jan 9, 2026 | 7.31 |
| Jan 8, 2026 | 7.39 |
| Jan 7, 2026 | 7.23 |
| Jan 6, 2026 | 7.31 |
| Jan 5, 2026 | 7.42 |
| Jan 2, 2026 | 7.21 |
| Dec 31, 2025 | 7.21 |
| Dec 30, 2025 | 220.45 |
| Dec 29, 2025 | 219.58 |
| Dec 26, 2025 | 219.29 |
| Dec 24, 2025 | 219.80 |
| Dec 23, 2025 | 219.21 |
| Dec 22, 2025 | 218.28 |
| Dec 19, 2025 | 217.55 |
| Dec 18, 2025 | 215.72 |
| Dec 17, 2025 | 218.08 |
| Dec 16, 2025 | 219.03 |
| Dec 15, 2025 | 218.97 |
| Dec 12, 2025 | 219.56 |
| Dec 11, 2025 | 219.94 |
| Dec 10, 2025 | 219.88 |
| Dec 9, 2025 | 222.98 |
| Dec 8, 2025 | 221.26 |
| Dec 5, 2025 | 222.39 |
| Dec 4, 2025 | 221.26 |
| Dec 3, 2025 | 219.99 |
| Dec 2, 2025 | 221.56 |
| Dec 1, 2025 | 220.45 |
| Nov 28, 2025 | 221.60 |
| Nov 26, 2025 | 220.77 |
| Nov 25, 2025 | 219.25 |
| Nov 24, 2025 | 222.60 |
| Nov 21, 2025 | 222.27 |
| Nov 20, 2025 | 224.69 |
| Nov 19, 2025 | 224.50 |
| Nov 18, 2025 | 224.40 |
| Nov 17, 2025 | 224.76 |
| Nov 14, 2025 | 221.60 |
| Nov 13, 2025 | 221.25 |
| Nov 12, 2025 | 220.89 |
| Nov 11, 2025 | 220.79 |
| Nov 10, 2025 | 221.02 |
| Nov 7, 2025 | 221.60 |
| Nov 6, 2025 | 223.18 |
| Nov 5, 2025 | 222.41 |
| Nov 4, 2025 | 223.12 |
| Nov 3, 2025 | 223.29 |
| Oct 31, 2025 | 222.27 |
| Oct 30, 2025 | 221.68 |
| Oct 29, 2025 | 222.07 |
| Oct 28, 2025 | 220.37 |
| Oct 27, 2025 | 220.67 |
| Oct 24, 2025 | 220.77 |
| Oct 23, 2025 | 223.12 |
| Oct 22, 2025 | 222.60 |
| Oct 21, 2025 | 222.98 |
| Oct 20, 2025 | 224.04 |
| Oct 17, 2025 | 224.30 |
| Oct 16, 2025 | 226.02 |
| Oct 15, 2025 | 224.66 |
| Oct 14, 2025 | 222.92 |
| Oct 13, 2025 | 225.74 |
| Oct 10, 2025 | 227.01 |
| Oct 9, 2025 | 224.36 |
| Oct 8, 2025 | 223.39 |
| Oct 7, 2025 | 222.58 |
| Oct 6, 2025 | 222.13 |
| Oct 3, 2025 | 221.62 |
| Oct 2, 2025 | 220.49 |
| Oct 1, 2025 | 217.57 |
| Sep 30, 2025 | 217.53 |
| Sep 29, 2025 | -1,336.49 |
| Sep 26, 2025 | -1,342.66 |
| Sep 25, 2025 | -1,332.46 |
| Sep 24, 2025 | -1,326.56 |
| Sep 23, 2025 | -1,317.17 |
| Sep 22, 2025 | -1,310.47 |
| Sep 19, 2025 | -1,317.71 |
| Sep 18, 2025 | -1,343.46 |
| Sep 17, 2025 | -1,300.01 |
| Sep 16, 2025 | -1,289.27 |
| Sep 15, 2025 | -1,296.25 |
| Sep 12, 2025 | -1,304.30 |
| Sep 11, 2025 | -1,332.20 |
| Sep 10, 2025 | -1,315.56 |
| Sep 9, 2025 | -1,311.27 |
| Sep 8, 2025 | -1,329.78 |
| Sep 5, 2025 | -1,328.71 |
| Sep 4, 2025 | -1,344.54 |
| Sep 3, 2025 | -1,330.05 |
| Sep 2, 2025 | -1,335.68 |
| Aug 29, 2025 | -1,341.59 |
| Aug 28, 2025 | -1,342.12 |
| Aug 27, 2025 | -1,351.24 |
| Aug 26, 2025 | -1,345.34 |
| Aug 25, 2025 | -1,341.59 |
| Aug 22, 2025 | -1,361.17 |
| Aug 21, 2025 | -1,306.44 |
| Aug 20, 2025 | -1,313.42 |
| Aug 19, 2025 | -1,312.08 |
| Aug 18, 2025 | -1,313.42 |
| Aug 15, 2025 | -1,306.44 |
| Aug 14, 2025 | -1,332.20 |
| Aug 13, 2025 | -1,345.88 |
| Aug 12, 2025 | -1,327.90 |
| Aug 11, 2025 | -1,276.93 |
| Aug 8, 2025 | -1,276.40 |
| Aug 7, 2025 | -1,274.52 |
| Aug 6, 2025 | -1,271.03 |
| Aug 5, 2025 | -1,284.18 |
| Aug 4, 2025 | -1,281.49 |
| Aug 1, 2025 | -1,269.42 |
| Jul 31, 2025 | -1,284.98 |
| Jul 30, 2025 | -1,300.14 |
| Jul 29, 2025 | -1,332.46 |
| Jul 28, 2025 | -1,324.69 |
| Jul 25, 2025 | -1,315.83 |
| Jul 24, 2025 | -1,313.69 |
| Jul 23, 2025 | -1,341.85 |
| Jul 22, 2025 | -1,330.05 |
| Jul 21, 2025 | -1,329.51 |
| Jul 18, 2025 | -1,345.07 |
| Jul 17, 2025 | -1,361.71 |
| Jul 16, 2025 | -1,362.24 |
| Jul 15, 2025 | -1,349.63 |
| Jul 14, 2025 | -1,392.02 |
| Jul 11, 2025 | -1,371.36 |
| Jul 10, 2025 | -1,387.73 |
| Jul 9, 2025 | -1,376.19 |
| Jul 8, 2025 | -1,372.97 |
| Jul 7, 2025 | -1,359.83 |
| Jul 3, 2025 | -1,377.53 |
| Jul 2, 2025 | -1,362.24 |
| Jul 1, 2025 | -1,347.49 |
| Jun 30, 2025 | -1,299.47 |
| Jun 27, 2025 | -460.15 |
| Jun 26, 2025 | -460.10 |
| Jun 25, 2025 | -462.14 |
| Jun 24, 2025 | -461.72 |
| Jun 23, 2025 | -462.66 |
| Jun 20, 2025 | -466.42 |
| Jun 18, 2025 | -466.70 |
| Jun 17, 2025 | -467.10 |
| Jun 16, 2025 | -465.56 |
| Jun 13, 2025 | -464.30 |
| Jun 12, 2025 | -461.22 |
| Jun 11, 2025 | -460.36 |
| Jun 10, 2025 | -458.98 |
| Jun 9, 2025 | -460.00 |
| Jun 6, 2025 | -460.23 |
| Jun 5, 2025 | -462.32 |
| Jun 4, 2025 | -462.76 |
| Jun 3, 2025 | -461.38 |
| Jun 2, 2025 | -462.82 |
| May 30, 2025 | -461.51 |
| May 29, 2025 | -460.44 |
| May 28, 2025 | -460.78 |
| May 27, 2025 | -459.22 |
| May 23, 2025 | -461.72 |
| May 22, 2025 | -460.74 |
| May 21, 2025 | -458.56 |
| May 20, 2025 | -455.93 |
| May 19, 2025 | -457.52 |
| May 16, 2025 | -454.86 |
| May 15, 2025 | -454.60 |
| May 14, 2025 | -455.46 |
| May 13, 2025 | -456.71 |
| May 12, 2025 | -455.61 |
| May 9, 2025 | -456.81 |
| May 8, 2025 | -456.53 |
| May 7, 2025 | -459.22 |
| May 6, 2025 | -459.84 |
| May 5, 2025 | -459.74 |
| May 2, 2025 | -457.44 |
| May 1, 2025 | -459.70 |
| Apr 30, 2025 | -460.52 |
| Apr 29, 2025 | -459.29 |
| Apr 28, 2025 | -460.02 |
| Apr 25, 2025 | -461.04 |
| Apr 24, 2025 | -460.52 |
| Apr 23, 2025 | -462.29 |
| Apr 22, 2025 | -463.78 |
| Apr 21, 2025 | -467.12 |
| Apr 17, 2025 | -466.94 |
| Apr 16, 2025 | -467.93 |
| Apr 15, 2025 | -469.47 |
| Apr 14, 2025 | -472.37 |
| Apr 11, 2025 | -472.81 |
| Apr 10, 2025 | -471.45 |
| Apr 9, 2025 | -465.58 |
| Apr 8, 2025 | -470.20 |
| Apr 7, 2025 | -469.97 |
| Apr 4, 2025 | -468.45 |
| Apr 3, 2025 | -461.64 |
| Apr 2, 2025 | -456.08 |
| Apr 1, 2025 | -457.18 |
| Mar 31, 2025 | -454.78 |
| Mar 28, 2025 | 77.13 |
| Mar 27, 2025 | 77.98 |
| Mar 26, 2025 | 78.73 |
| Mar 25, 2025 | 78.70 |
| Mar 24, 2025 | 79.69 |
| Mar 21, 2025 | 78.27 |
| Mar 20, 2025 | 78.73 |
| Mar 19, 2025 | 79.31 |
| Mar 18, 2025 | 78.19 |
| Mar 17, 2025 | 78.39 |
| Mar 14, 2025 | 78.85 |
| Mar 13, 2025 | 76.61 |
| Mar 12, 2025 | 76.20 |
| Mar 11, 2025 | 76.06 |
| Mar 10, 2025 | 75.74 |
| Mar 7, 2025 | 77.81 |
| Mar 6, 2025 | 77.79 |
| Mar 5, 2025 | 77.06 |
| Mar 4, 2025 | 76.90 |
| Mar 3, 2025 | 79.26 |
| Feb 28, 2025 | 79.85 |
| Feb 27, 2025 | 79.08 |
| Feb 26, 2025 | 76.81 |
| Feb 25, 2025 | 76.43 |
| Feb 24, 2025 | 75.69 |
| Feb 21, 2025 | 75.37 |
| Feb 20, 2025 | 76.64 |
| Feb 19, 2025 | 76.44 |
| Feb 18, 2025 | 76.92 |
| Feb 14, 2025 | 76.54 |
| Feb 13, 2025 | 76.29 |
| Feb 12, 2025 | 75.60 |
| Feb 11, 2025 | 77.91 |
| Feb 10, 2025 | 77.24 |
| Feb 7, 2025 | 77.99 |
| Feb 6, 2025 | 79.17 |
| Feb 5, 2025 | 78.82 |
| Feb 4, 2025 | 78.71 |
| Feb 3, 2025 | 76.93 |
| Jan 31, 2025 | 79.29 |
| Jan 30, 2025 | 79.32 |
| Jan 29, 2025 | 79.03 |
| Jan 28, 2025 | 79.72 |
| Jan 27, 2025 | 80.32 |
| Jan 24, 2025 | 79.37 |
| Jan 23, 2025 | 78.80 |
| Jan 22, 2025 | 79.02 |
| Jan 21, 2025 | 80.12 |
| Jan 17, 2025 | 80.29 |
| Jan 16, 2025 | 78.68 |
| Jan 15, 2025 | 79.52 |
| Jan 14, 2025 | 78.85 |
| Jan 13, 2025 | 76.17 |
| Jan 10, 2025 | 75.25 |
| Jan 8, 2025 | 78.07 |
| Jan 7, 2025 | 77.82 |
| Jan 6, 2025 | 78.59 |
| Jan 3, 2025 | 79.77 |
| Jan 2, 2025 | 78.97 |
| Dec 31, 2024 | 80.37 |
| Dec 30, 2024 | 6.50 |
| Dec 27, 2024 | 6.49 |
| Dec 26, 2024 | 6.56 |
| Dec 24, 2024 | 6.50 |
| Dec 23, 2024 | 6.47 |
| Dec 20, 2024 | 6.40 |
| Dec 19, 2024 | 6.36 |
| Dec 18, 2024 | 6.46 |
| Dec 17, 2024 | 6.82 |
| Dec 16, 2024 | 6.98 |
| Dec 13, 2024 | 6.91 |
| Dec 12, 2024 | 6.93 |
| Dec 11, 2024 | 7.01 |
| Dec 10, 2024 | 7.01 |
| Dec 9, 2024 | 7.01 |
| Dec 6, 2024 | 7.06 |
| Dec 5, 2024 | 7.03 |
| Dec 4, 2024 | 7.02 |
| Dec 3, 2024 | 6.94 |
| Dec 2, 2024 | 7.01 |
| Nov 29, 2024 | 7.08 |
| Nov 27, 2024 | 7.11 |
| Nov 26, 2024 | 7.12 |
| Nov 25, 2024 | 7.20 |
| Nov 22, 2024 | 7.12 |
| Nov 21, 2024 | 6.99 |
| Nov 20, 2024 | 6.88 |
| Nov 19, 2024 | 6.91 |
| Nov 18, 2024 | 6.97 |
| Nov 15, 2024 | 7.05 |
| Nov 14, 2024 | 7.03 |
| Nov 13, 2024 | 7.06 |
| Nov 12, 2024 | 7.15 |
| Nov 11, 2024 | 7.24 |
| Nov 8, 2024 | 7.02 |
| Nov 7, 2024 | 6.94 |
| Nov 6, 2024 | 7.20 |
| Nov 5, 2024 | 6.39 |
| Nov 4, 2024 | 6.26 |
| Nov 1, 2024 | 6.37 |
| Oct 31, 2024 | 6.37 |
| Oct 30, 2024 | 6.49 |
| Oct 29, 2024 | 6.42 |
| Oct 28, 2024 | 6.49 |
| Oct 25, 2024 | 6.32 |
| Oct 24, 2024 | 6.42 |
| Oct 23, 2024 | 6.40 |
| Oct 22, 2024 | 6.39 |
| Oct 21, 2024 | 6.33 |
| Oct 18, 2024 | 6.40 |
| Oct 17, 2024 | 6.42 |
| Oct 16, 2024 | 6.32 |
| Oct 15, 2024 | 6.22 |
| Oct 14, 2024 | 6.14 |
| Oct 11, 2024 | 6.05 |
| Oct 10, 2024 | 5.88 |
| Oct 9, 2024 | 5.88 |
| Oct 8, 2024 | 5.83 |
| Oct 7, 2024 | 5.89 |
| Oct 4, 2024 | 5.95 |
| Oct 3, 2024 | 5.88 |
| Oct 2, 2024 | 5.90 |
| Oct 1, 2024 | 5.94 |
| Sep 30, 2024 | 6.11 |
| Sep 27, 2024 | 5.93 |
| Sep 26, 2024 | 5.92 |
| Sep 25, 2024 | 5.93 |
| Sep 24, 2024 | 6.03 |
| Sep 23, 2024 | 6.09 |
| Sep 20, 2024 | 6.04 |
| Sep 19, 2024 | 6.27 |
| Sep 18, 2024 | 6.13 |
| Sep 17, 2024 | 6.13 |
| Sep 16, 2024 | 6.12 |
| Sep 13, 2024 | 6.05 |
| Sep 12, 2024 | 5.93 |
| Sep 11, 2024 | 5.91 |
| Sep 10, 2024 | 5.98 |
| Sep 9, 2024 | 5.96 |
| Sep 6, 2024 | 5.95 |
| Sep 5, 2024 | 6.07 |
| Sep 4, 2024 | 6.15 |
| Sep 3, 2024 | 6.22 |
| Aug 30, 2024 | 6.27 |
| Aug 29, 2024 | 6.23 |
| Aug 28, 2024 | 6.21 |
| Aug 27, 2024 | 6.16 |
| Aug 26, 2024 | 6.24 |
| Aug 23, 2024 | 6.30 |
| Aug 22, 2024 | 6.01 |
| Aug 21, 2024 | 6.04 |
| Aug 20, 2024 | 6.00 |
| Aug 19, 2024 | 6.14 |
| Aug 16, 2024 | 6.09 |
| Aug 15, 2024 | 5.98 |
| Aug 14, 2024 | 5.84 |
| Aug 13, 2024 | 5.87 |
| Aug 12, 2024 | 5.84 |
| Aug 9, 2024 | 5.88 |
| Aug 8, 2024 | 5.92 |
| Aug 7, 2024 | 5.84 |
| Aug 6, 2024 | 5.88 |
| Aug 5, 2024 | 5.88 |
| Aug 2, 2024 | 6.13 |
| Aug 1, 2024 | 6.31 |
| Jul 31, 2024 | 6.53 |
| Jul 30, 2024 | 6.57 |
| Jul 29, 2024 | 6.57 |
| Jul 26, 2024 | 6.75 |
| Jul 25, 2024 | 6.73 |
| Jul 24, 2024 | 6.51 |
| Jul 23, 2024 | 6.57 |
| Jul 22, 2024 | 6.52 |
| Jul 19, 2024 | 6.62 |
| Jul 18, 2024 | 6.72 |
| Jul 17, 2024 | 6.95 |
| Jul 16, 2024 | 6.85 |
| Jul 15, 2024 | 6.52 |
| Jul 12, 2024 | 6.26 |
| Jul 11, 2024 | 6.24 |
| Jul 10, 2024 | 6.03 |
| Jul 9, 2024 | 5.85 |
| Jul 8, 2024 | 5.82 |
| Jul 5, 2024 | 5.76 |
| Jul 3, 2024 | 5.83 |
| Jul 2, 2024 | 5.88 |
| Jul 1, 2024 | 5.83 |
| Jun 28, 2024 | 5.82 |
| Jun 27, 2024 | 5.66 |
| Jun 26, 2024 | 5.63 |
| Jun 25, 2024 | 5.61 |
| Jun 24, 2024 | 5.71 |
| Jun 21, 2024 | 5.60 |
| Jun 20, 2024 | 5.64 |
| Jun 18, 2024 | 5.67 |
| Jun 17, 2024 | 5.68 |
| Jun 14, 2024 | 5.51 |
| Jun 13, 2024 | 5.59 |
| Jun 12, 2024 | 5.66 |
| Jun 11, 2024 | 5.51 |
| Jun 10, 2024 | 5.53 |
| Jun 7, 2024 | 5.67 |
| Jun 6, 2024 | 5.74 |
| Jun 5, 2024 | 5.69 |
| Jun 4, 2024 | 5.64 |
| Jun 3, 2024 | 5.73 |
| May 31, 2024 | 5.86 |
| May 30, 2024 | 5.79 |
| May 29, 2024 | 5.67 |
| May 28, 2024 | 5.74 |
| May 24, 2024 | 5.78 |
| May 23, 2024 | 5.77 |
| May 22, 2024 | 5.95 |
| May 21, 2024 | 6.01 |
| May 20, 2024 | 6.03 |
| May 17, 2024 | 6.04 |
| May 16, 2024 | 5.99 |
| May 15, 2024 | 5.95 |
| May 14, 2024 | 5.91 |
| May 13, 2024 | 5.95 |
| May 10, 2024 | 6.00 |
| May 9, 2024 | 6.04 |
| May 8, 2024 | 5.94 |
| May 7, 2024 | 5.92 |
| May 6, 2024 | 5.92 |
| May 3, 2024 | 5.91 |
| May 2, 2024 | 5.82 |
| May 1, 2024 | 5.72 |
| Apr 30, 2024 | 5.58 |
| Apr 29, 2024 | 5.69 |
| Apr 26, 2024 | 5.69 |
| Apr 25, 2024 | 5.66 |
| Apr 24, 2024 | 5.74 |
| Apr 23, 2024 | 5.73 |
| Apr 22, 2024 | 5.68 |
| Apr 19, 2024 | 5.61 |
| Apr 18, 2024 | 5.46 |
| Apr 17, 2024 | 5.46 |
| Apr 16, 2024 | 5.47 |
| Apr 15, 2024 | 5.57 |
| Apr 12, 2024 | 5.59 |
| Apr 11, 2024 | 5.65 |
| Apr 10, 2024 | 5.62 |
| Apr 9, 2024 | 5.85 |
| Apr 8, 2024 | 5.78 |
| Apr 5, 2024 | 5.70 |
| Apr 4, 2024 | 5.68 |
| Apr 3, 2024 | 5.70 |
| Apr 2, 2024 | 5.68 |
| Apr 1, 2024 | 5.74 |
| Mar 28, 2024 | 5.79 |
| Mar 27, 2024 | 5.78 |
| Mar 26, 2024 | 5.60 |
| Mar 25, 2024 | 5.58 |
| Mar 22, 2024 | 5.60 |
| Mar 21, 2024 | 5.67 |
| Mar 20, 2024 | 5.64 |
| Mar 19, 2024 | 5.49 |
| Mar 18, 2024 | 5.49 |
| Mar 15, 2024 | 5.55 |
| Mar 14, 2024 | 5.49 |
| Mar 13, 2024 | 5.60 |
| Mar 12, 2024 | 5.57 |
| Mar 11, 2024 | 5.68 |
| Mar 8, 2024 | 5.73 |
| Mar 7, 2024 | 5.65 |
| Mar 6, 2024 | 5.62 |
| Mar 5, 2024 | 5.67 |
| Mar 4, 2024 | 5.43 |
| Mar 1, 2024 | 5.46 |
| Feb 29, 2024 | 5.41 |
| Feb 28, 2024 | 5.31 |
| Feb 27, 2024 | 5.40 |
| Feb 26, 2024 | 5.40 |
| Feb 23, 2024 | 5.47 |
| Feb 22, 2024 | 5.43 |
| Feb 21, 2024 | 5.48 |
| Feb 20, 2024 | 5.50 |
| Feb 16, 2024 | 5.53 |
| Feb 15, 2024 | 5.59 |
| Feb 14, 2024 | 5.40 |
| Feb 13, 2024 | 5.30 |
| Feb 12, 2024 | 5.43 |
| Feb 9, 2024 | 5.34 |
| Feb 8, 2024 | 5.29 |
| Feb 7, 2024 | 5.28 |
| Feb 6, 2024 | 5.33 |
| Feb 5, 2024 | 5.37 |
| Feb 2, 2024 | 5.49 |
| Feb 1, 2024 | 5.56 |
| Jan 31, 2024 | 5.65 |
| Jan 30, 2024 | 5.85 |
| Jan 29, 2024 | 5.82 |
| Jan 26, 2024 | 5.70 |
| Jan 25, 2024 | 5.66 |
| Jan 24, 2024 | 5.89 |
| Jan 23, 2024 | 5.86 |
| Jan 22, 2024 | 6.11 |
| Jan 19, 2024 | 5.90 |
| Jan 18, 2024 | 6.17 |
| Jan 17, 2024 | 6.26 |
| Jan 16, 2024 | 6.31 |
| Jan 12, 2024 | 6.44 |
| Jan 11, 2024 | 6.45 |
| Jan 10, 2024 | 6.55 |
| Jan 9, 2024 | 6.51 |
| Jan 8, 2024 | 6.58 |
| Jan 5, 2024 | 6.51 |
| Jan 4, 2024 | 6.57 |
| Jan 3, 2024 | 6.46 |
| Jan 2, 2024 | 6.67 |
| Dec 29, 2023 | 6.74 |
| Dec 28, 2023 | 6.84 |
| Dec 27, 2023 | 6.81 |
| Dec 26, 2023 | 6.81 |
| Dec 22, 2023 | 6.74 |
| Dec 21, 2023 | 6.70 |
| Dec 20, 2023 | 6.66 |
| Dec 19, 2023 | 6.75 |
| Dec 18, 2023 | 6.73 |
| Dec 15, 2023 | 6.78 |
| Dec 14, 2023 | 6.66 |
| Dec 13, 2023 | 6.69 |
| Dec 12, 2023 | 6.39 |
| Dec 11, 2023 | 6.52 |
| Dec 8, 2023 | 6.45 |
| Dec 7, 2023 | 6.45 |
| Dec 6, 2023 | 6.37 |
| Dec 5, 2023 | 6.36 |
| Dec 4, 2023 | 6.36 |
| Dec 1, 2023 | 6.26 |
| Nov 30, 2023 | 6.06 |
| Nov 29, 2023 | 5.98 |
| Nov 28, 2023 | 5.93 |
| Nov 27, 2023 | 5.85 |
| Nov 24, 2023 | 5.84 |
| Nov 22, 2023 | 5.82 |
| Nov 21, 2023 | 5.83 |
| Nov 20, 2023 | 5.97 |
| Nov 17, 2023 | 6.00 |
| Nov 16, 2023 | 5.98 |
| Nov 15, 2023 | 6.05 |
| Nov 14, 2023 | 6.03 |
| Nov 13, 2023 | 5.72 |
| Nov 10, 2023 | 5.61 |
| Nov 9, 2023 | 5.59 |
| Nov 8, 2023 | 5.63 |
| Nov 7, 2023 | 5.77 |
| Nov 6, 2023 | 5.85 |
| Nov 3, 2023 | 5.90 |
| Nov 2, 2023 | 5.78 |
| Nov 1, 2023 | 5.61 |
| Oct 31, 2023 | 5.65 |
| Oct 30, 2023 | 5.65 |
| Oct 27, 2023 | 5.53 |
| Oct 26, 2023 | 5.66 |
| Oct 25, 2023 | 5.47 |
| Oct 24, 2023 | 5.44 |
| Oct 23, 2023 | 5.47 |
| Oct 20, 2023 | 5.46 |
| Oct 19, 2023 | 5.35 |
| Oct 18, 2023 | 5.37 |
| Oct 17, 2023 | 5.49 |
| Oct 16, 2023 | 5.26 |
| Oct 13, 2023 | 5.18 |
| Oct 12, 2023 | 5.29 |
| Oct 11, 2023 | 5.33 |
| Oct 10, 2023 | 5.33 |
| Oct 9, 2023 | 5.31 |
| Oct 6, 2023 | 5.35 |
| Oct 5, 2023 | 5.22 |
| Oct 4, 2023 | 5.17 |
| Oct 3, 2023 | 5.09 |
| Oct 2, 2023 | 5.18 |
| Sep 29, 2023 | 5.42 |
| Sep 28, 2023 | 5.34 |
| Sep 27, 2023 | 5.28 |
| Sep 26, 2023 | 5.29 |
| Sep 25, 2023 | 5.36 |
| Sep 22, 2023 | 5.31 |
| Sep 21, 2023 | 5.34 |
| Sep 20, 2023 | 5.33 |
| Sep 19, 2023 | 5.31 |
| Sep 18, 2023 | 5.36 |
| Sep 15, 2023 | 5.50 |
| Sep 14, 2023 | 5.54 |
| Sep 13, 2023 | 5.44 |
| Sep 12, 2023 | 5.48 |
| Sep 11, 2023 | 5.46 |
| Sep 8, 2023 | 5.47 |
| Sep 7, 2023 | 5.46 |
| Sep 6, 2023 | 5.48 |
| Sep 5, 2023 | 5.55 |
| Sep 1, 2023 | 5.67 |
| Aug 31, 2023 | 5.52 |
| Aug 30, 2023 | 5.49 |
| Aug 29, 2023 | 5.53 |
| Aug 28, 2023 | 5.57 |
| Aug 25, 2023 | 5.51 |
| Aug 24, 2023 | 5.58 |
| Aug 23, 2023 | 5.54 |
| Aug 22, 2023 | 5.53 |
| Aug 21, 2023 | 5.71 |
| Aug 18, 2023 | 5.74 |
| Aug 17, 2023 | 5.76 |
| Aug 16, 2023 | 5.76 |
| Aug 15, 2023 | 5.81 |
| Aug 14, 2023 | 5.91 |
| Aug 11, 2023 | 6.05 |
| Aug 10, 2023 | 6.05 |
| Aug 9, 2023 | 6.15 |
| Aug 8, 2023 | 6.12 |
| Aug 7, 2023 | 6.25 |
| Aug 4, 2023 | 6.18 |
| Aug 3, 2023 | 6.15 |
| Aug 2, 2023 | 6.13 |
| Aug 1, 2023 | 6.14 |
| Jul 31, 2023 | 6.17 |
| Jul 28, 2023 | 6.18 |
| Jul 27, 2023 | 6.11 |
| Jul 26, 2023 | 6.11 |
| Jul 25, 2023 | 6.05 |
| Jul 24, 2023 | 5.99 |
| Jul 21, 2023 | 5.79 |
| Jul 20, 2023 | 5.76 |
| Jul 19, 2023 | 5.67 |
| Jul 18, 2023 | 5.56 |
| Jul 17, 2023 | 5.39 |
| Jul 14, 2023 | 5.32 |
| Jul 13, 2023 | 5.31 |
| Jul 12, 2023 | 5.23 |
| Jul 11, 2023 | 5.11 |
| Jul 10, 2023 | 5.10 |
| Jul 7, 2023 | 4.99 |
| Jul 6, 2023 | 4.88 |
| Jul 5, 2023 | 4.92 |
| Jul 3, 2023 | 4.91 |
| Jun 30, 2023 | 4.80 |
| Jun 29, 2023 | 5.44 |
| Jun 28, 2023 | 5.40 |
| Jun 27, 2023 | 5.40 |
| Jun 26, 2023 | 5.40 |
| Jun 23, 2023 | 5.43 |
| Jun 22, 2023 | 5.53 |
| Jun 21, 2023 | 5.66 |
| Jun 20, 2023 | 5.73 |
| Jun 16, 2023 | 5.82 |
| Jun 15, 2023 | 5.89 |
| Jun 14, 2023 | 5.76 |
| Jun 13, 2023 | 5.94 |
| Jun 12, 2023 | 5.77 |
| Jun 9, 2023 | 5.83 |
| Jun 8, 2023 | 5.91 |
| Jun 7, 2023 | 6.04 |
| Jun 6, 2023 | 5.82 |
| Jun 5, 2023 | 5.62 |
| Jun 2, 2023 | 5.75 |
| Jun 1, 2023 | 5.41 |
| May 31, 2023 | 5.28 |
| May 30, 2023 | 5.47 |
| May 26, 2023 | 5.49 |
| May 25, 2023 | 5.45 |
| May 24, 2023 | 5.50 |
| May 23, 2023 | 5.58 |
| May 22, 2023 | 5.49 |
| May 19, 2023 | 5.34 |
| May 18, 2023 | 5.52 |
| May 17, 2023 | 5.46 |
| May 16, 2023 | 5.14 |
| May 15, 2023 | 5.27 |
| May 12, 2023 | 5.26 |
| May 11, 2023 | 5.25 |
| May 10, 2023 | 5.31 |
| May 9, 2023 | 5.28 |
| May 8, 2023 | 5.27 |
| May 5, 2023 | 5.38 |
| May 4, 2023 | 5.26 |
| May 3, 2023 | 5.23 |
| May 2, 2023 | 5.27 |
| May 1, 2023 | 5.56 |
| Apr 28, 2023 | 5.65 |
| Apr 27, 2023 | 5.59 |
| Apr 26, 2023 | 5.53 |
| Apr 25, 2023 | 5.52 |
| Apr 24, 2023 | 5.72 |
| Apr 21, 2023 | 5.71 |
| Apr 20, 2023 | 5.74 |
| Apr 19, 2023 | 5.75 |
| Apr 18, 2023 | 5.66 |
| Apr 17, 2023 | 5.81 |
| Apr 14, 2023 | 5.64 |
| Apr 13, 2023 | 5.75 |
| Apr 12, 2023 | 5.69 |
| Apr 11, 2023 | 5.77 |
| Apr 10, 2023 | 5.83 |
| Apr 6, 2023 | 5.88 |
| Apr 5, 2023 | 5.75 |
| Apr 4, 2023 | 5.81 |
| Apr 3, 2023 | 6.07 |
| Mar 31, 2023 | 6.18 |
| Mar 30, 2023 | 7.07 |
| Mar 29, 2023 | 7.26 |
| Mar 28, 2023 | 7.28 |
| Mar 27, 2023 | 7.39 |
| Mar 24, 2023 | 7.43 |
| Mar 23, 2023 | 7.23 |
| Mar 22, 2023 | 7.53 |
| Mar 21, 2023 | 7.82 |
| Mar 20, 2023 | 7.82 |
| Mar 17, 2023 | 7.83 |
| Mar 16, 2023 | 8.08 |
| Mar 15, 2023 | 7.83 |
| Mar 14, 2023 | 8.17 |
| Mar 13, 2023 | 7.84 |
| Mar 10, 2023 | 8.15 |
| Mar 9, 2023 | 8.29 |
| Mar 8, 2023 | 8.57 |
| Mar 7, 2023 | 8.61 |
| Mar 6, 2023 | 8.82 |
| Mar 3, 2023 | 8.89 |
| Mar 2, 2023 | 8.78 |
| Mar 1, 2023 | 8.84 |
| Feb 28, 2023 | 8.85 |
| Feb 27, 2023 | 8.85 |
| Feb 24, 2023 | 8.90 |
| Feb 23, 2023 | 9.00 |
| Feb 22, 2023 | 8.99 |
| Feb 21, 2023 | 9.02 |
| Feb 17, 2023 | 9.05 |
| Feb 16, 2023 | 8.94 |
| Feb 15, 2023 | 9.00 |
| Feb 14, 2023 | 8.94 |
| Feb 13, 2023 | 9.08 |
| Feb 10, 2023 | 9.07 |
| Feb 9, 2023 | 9.04 |
| Feb 8, 2023 | 9.03 |
| Feb 7, 2023 | 9.10 |
| Feb 6, 2023 | 9.09 |
| Feb 3, 2023 | 9.07 |
| Feb 2, 2023 | 8.99 |
| Feb 1, 2023 | 8.90 |
| Jan 31, 2023 | 8.92 |
| Jan 30, 2023 | 8.80 |
| Jan 27, 2023 | 8.87 |
| Jan 26, 2023 | 8.89 |
| Jan 25, 2023 | 8.91 |
| Jan 24, 2023 | 8.91 |
| Jan 23, 2023 | 8.89 |
| Jan 20, 2023 | 8.99 |
| Jan 19, 2023 | 8.71 |
| Jan 18, 2023 | 9.03 |
| Jan 17, 2023 | 9.25 |
| Jan 13, 2023 | 9.34 |
| Jan 12, 2023 | 9.29 |
| Jan 11, 2023 | 9.23 |
| Jan 10, 2023 | 9.20 |
| Jan 9, 2023 | 9.27 |
| Jan 6, 2023 | 9.36 |
| Jan 5, 2023 | 9.16 |
| Jan 4, 2023 | 9.35 |
| Jan 3, 2023 | 9.37 |
| Dec 30, 2022 | 11.10 |
| Dec 29, 2022 | 11.12 |
| Dec 28, 2022 | 11.00 |
| Dec 27, 2022 | 11.05 |
| Dec 23, 2022 | 11.02 |
| Dec 22, 2022 | 10.91 |
| Dec 21, 2022 | 11.00 |
| Dec 20, 2022 | 10.84 |
| Dec 19, 2022 | 10.82 |
| Dec 16, 2022 | 10.57 |
| Dec 15, 2022 | 10.65 |
| Dec 14, 2022 | 10.76 |
| Dec 13, 2022 | 10.92 |
| Dec 12, 2022 | 10.95 |
| Dec 9, 2022 | 10.96 |
| Dec 8, 2022 | 11.10 |
| Dec 7, 2022 | 11.16 |
| Dec 6, 2022 | 11.29 |
| Dec 5, 2022 | 11.29 |
| Dec 2, 2022 | 11.61 |
| Dec 1, 2022 | 11.58 |
| Nov 30, 2022 | 11.62 |
| Nov 29, 2022 | 11.28 |
| Nov 28, 2022 | 11.26 |
| Nov 25, 2022 | 11.48 |
| Nov 23, 2022 | 11.35 |
| Nov 22, 2022 | 11.64 |
| Nov 21, 2022 | 11.66 |
| Nov 18, 2022 | 11.65 |
| Nov 17, 2022 | 11.48 |
| Nov 16, 2022 | 11.45 |
| Nov 15, 2022 | 11.55 |
| Nov 14, 2022 | 11.54 |
| Nov 11, 2022 | 11.59 |
| Nov 10, 2022 | 11.92 |
| Nov 9, 2022 | 11.54 |
| Nov 8, 2022 | 11.66 |
| Nov 7, 2022 | 11.63 |
| Nov 4, 2022 | 11.52 |
| Nov 3, 2022 | 11.39 |
| Nov 2, 2022 | 11.55 |
| Nov 1, 2022 | 11.78 |
| Oct 31, 2022 | 11.80 |
| Oct 28, 2022 | 11.86 |
| Oct 27, 2022 | 11.57 |
| Oct 26, 2022 | 11.72 |
| Oct 25, 2022 | 11.61 |
| Oct 24, 2022 | 11.34 |
| Oct 21, 2022 | 10.85 |
| Oct 20, 2022 | 10.14 |
| Oct 19, 2022 | 10.24 |
| Oct 18, 2022 | 10.37 |
| Oct 17, 2022 | 10.37 |
| Oct 14, 2022 | 10.24 |
| Oct 13, 2022 | 10.22 |
| Oct 12, 2022 | 9.94 |
| Oct 11, 2022 | 10.02 |
| Oct 10, 2022 | 9.90 |
| Oct 7, 2022 | 9.82 |
| Oct 6, 2022 | 9.99 |
| Oct 5, 2022 | 10.09 |
| Oct 4, 2022 | 10.18 |
| Oct 3, 2022 | 10.02 |
| Sep 30, 2022 | 9.84 |
| Sep 29, 2022 | 11.30 |
| Sep 28, 2022 | 11.67 |
| Sep 27, 2022 | 11.70 |
| Sep 26, 2022 | 11.81 |
| Sep 23, 2022 | 11.85 |
| Sep 22, 2022 | 11.85 |
| Sep 21, 2022 | 11.94 |
| Sep 20, 2022 | 11.95 |
| Sep 19, 2022 | 11.78 |
| Sep 16, 2022 | 11.73 |
| Sep 15, 2022 | 11.70 |
| Sep 14, 2022 | 11.73 |
| Sep 13, 2022 | 11.75 |
| Sep 12, 2022 | 12.07 |
| Sep 9, 2022 | 12.05 |
| Sep 8, 2022 | 11.97 |
| Sep 7, 2022 | 11.91 |
| Sep 6, 2022 | 11.72 |
| Sep 2, 2022 | 11.89 |
| Sep 1, 2022 | 11.90 |
| Aug 31, 2022 | 11.99 |
| Aug 30, 2022 | 12.07 |
| Aug 29, 2022 | 12.24 |
| Aug 26, 2022 | 12.52 |
| Aug 25, 2022 | 12.62 |
| Aug 24, 2022 | 12.43 |
| Aug 23, 2022 | 12.53 |
| Aug 22, 2022 | 12.76 |
| Aug 19, 2022 | 12.90 |
| Aug 18, 2022 | 13.01 |
| Aug 17, 2022 | 13.05 |
| Aug 16, 2022 | 13.19 |
| Aug 15, 2022 | 12.99 |
| Aug 12, 2022 | 12.86 |
| Aug 11, 2022 | 12.84 |
| Aug 10, 2022 | 12.70 |
| Aug 9, 2022 | 12.65 |
| Aug 8, 2022 | 12.63 |
| Aug 5, 2022 | 12.66 |
| Aug 4, 2022 | 12.63 |
| Aug 3, 2022 | 12.66 |
| Aug 2, 2022 | 12.70 |
| Aug 1, 2022 | 12.83 |
| Jul 29, 2022 | 12.86 |
| Jul 28, 2022 | 12.80 |
| Jul 27, 2022 | 12.59 |
| Jul 26, 2022 | 12.81 |
| Jul 25, 2022 | 12.54 |
| Jul 22, 2022 | 12.67 |
| Jul 21, 2022 | 12.14 |
| Jul 20, 2022 | 12.04 |
| Jul 19, 2022 | 12.02 |
| Jul 18, 2022 | 11.79 |
| Jul 15, 2022 | 11.81 |
| Jul 14, 2022 | 11.63 |
| Jul 13, 2022 | 11.77 |
| Jul 12, 2022 | 11.91 |
| Jul 11, 2022 | 11.94 |
| Jul 8, 2022 | 11.88 |
| Jul 7, 2022 | 11.89 |
| Jul 6, 2022 | 11.90 |
| Jul 5, 2022 | 12.05 |
| Jul 1, 2022 | 12.05 |
| Jun 30, 2022 | 11.93 |
| Jun 29, 2022 | 12.40 |
| Jun 28, 2022 | 12.56 |
| Jun 27, 2022 | 12.66 |
| Jun 24, 2022 | 12.63 |
| Jun 23, 2022 | 12.45 |
| Jun 22, 2022 | 12.62 |
| Jun 21, 2022 | 12.75 |
| Jun 17, 2022 | 12.49 |
| Jun 16, 2022 | 12.48 |
| Jun 15, 2022 | 12.65 |
| Jun 14, 2022 | 12.60 |
| Jun 13, 2022 | 12.55 |
| Jun 10, 2022 | 12.63 |
| Jun 9, 2022 | 12.71 |
| Jun 8, 2022 | 12.98 |
| Jun 7, 2022 | 13.14 |
| Jun 6, 2022 | 13.16 |
| Jun 3, 2022 | 13.15 |
| Jun 2, 2022 | 13.26 |
| Jun 1, 2022 | 13.23 |
| May 31, 2022 | 13.28 |
| May 27, 2022 | 13.33 |
| May 26, 2022 | 13.23 |
| May 25, 2022 | 12.98 |
| May 24, 2022 | 12.90 |
| May 23, 2022 | 12.92 |
| May 20, 2022 | 12.72 |
| May 19, 2022 | 12.49 |
| May 18, 2022 | 12.71 |
| May 17, 2022 | 12.78 |
| May 16, 2022 | 12.61 |
| May 13, 2022 | 12.66 |
| May 12, 2022 | 12.74 |
| May 11, 2022 | 12.71 |
| May 10, 2022 | 12.63 |
| May 9, 2022 | 12.84 |
| May 6, 2022 | 12.77 |
| May 5, 2022 | 12.94 |
| May 4, 2022 | 13.14 |
| May 3, 2022 | 12.87 |
| May 2, 2022 | 13.04 |
| Apr 29, 2022 | 12.99 |
| Apr 28, 2022 | 13.27 |
| Apr 27, 2022 | 13.01 |
| Apr 26, 2022 | 13.01 |
| Apr 25, 2022 | 13.45 |
| Apr 22, 2022 | 13.52 |
| Apr 21, 2022 | 13.33 |
| Apr 20, 2022 | 13.12 |
| Apr 19, 2022 | 13.10 |
| Apr 18, 2022 | 12.92 |
| Apr 14, 2022 | 13.02 |
| Apr 13, 2022 | 13.14 |
| Apr 12, 2022 | 13.04 |
| Apr 11, 2022 | 13.02 |
| Apr 8, 2022 | 13.04 |
| Apr 7, 2022 | 13.14 |
| Apr 6, 2022 | 13.23 |
| Apr 5, 2022 | 13.31 |
| Apr 4, 2022 | 13.43 |
| Apr 1, 2022 | 13.36 |
| Mar 31, 2022 | 13.34 |
| Mar 30, 2022 | 13.65 |
| Mar 29, 2022 | 14.08 |
| Mar 28, 2022 | 13.90 |
| Mar 25, 2022 | 14.02 |
| Mar 24, 2022 | 13.64 |
| Mar 23, 2022 | 13.49 |
| Mar 22, 2022 | 13.83 |
| Mar 21, 2022 | 13.76 |
| Mar 18, 2022 | 13.68 |
| Mar 17, 2022 | 14.09 |
| Mar 16, 2022 | 14.17 |
| Mar 15, 2022 | 14.08 |
| Mar 14, 2022 | 14.09 |
| Mar 11, 2022 | 13.90 |
| Mar 10, 2022 | 13.54 |
| Mar 9, 2022 | 13.33 |
| Mar 8, 2022 | 13.29 |
| Mar 7, 2022 | 13.24 |
| Mar 4, 2022 | 13.45 |
| Mar 3, 2022 | 13.55 |
| Mar 2, 2022 | 13.47 |
| Mar 1, 2022 | 13.15 |
| Feb 28, 2022 | 13.39 |
| Feb 25, 2022 | 13.37 |
| Feb 24, 2022 | 12.99 |
| Feb 23, 2022 | 13.20 |
| Feb 22, 2022 | 13.48 |
| Feb 18, 2022 | 13.52 |
| Feb 17, 2022 | 13.40 |
| Feb 16, 2022 | 13.69 |
| Feb 15, 2022 | 13.52 |
| Feb 14, 2022 | 13.31 |
| Feb 11, 2022 | 13.37 |
| Feb 10, 2022 | 13.25 |
| Feb 9, 2022 | 13.21 |
| Feb 8, 2022 | 13.39 |
| Feb 7, 2022 | 13.22 |
| Feb 4, 2022 | 13.06 |
| Feb 3, 2022 | 13.11 |
| Feb 2, 2022 | 13.06 |
| Feb 1, 2022 | 13.13 |
| Jan 31, 2022 | 13.11 |
| Jan 28, 2022 | 13.02 |
| Jan 27, 2022 | 13.01 |
| Jan 26, 2022 | 13.21 |
| Jan 25, 2022 | 13.42 |
| Jan 24, 2022 | 13.42 |
| Jan 21, 2022 | 13.21 |
| Jan 20, 2022 | 13.32 |
| Jan 19, 2022 | 13.30 |
| Jan 18, 2022 | 13.59 |
| Jan 14, 2022 | 13.62 |
| Jan 13, 2022 | 13.50 |
| Jan 12, 2022 | 13.39 |
| Jan 11, 2022 | 13.45 |
| Jan 10, 2022 | 13.68 |
| Jan 7, 2022 | 13.44 |
| Jan 6, 2022 | 13.49 |
| Jan 5, 2022 | 13.27 |
| Jan 4, 2022 | 13.25 |
| Jan 3, 2022 | 13.20 |
| Dec 31, 2021 | 13.03 |
| Dec 30, 2021 | 12.75 |
| Dec 29, 2021 | 12.75 |
| Dec 28, 2021 | 12.72 |
| Dec 27, 2021 | 12.68 |
| Dec 23, 2021 | 12.58 |
| Dec 22, 2021 | 12.56 |
| Dec 21, 2021 | 12.52 |
| Dec 20, 2021 | 12.27 |
| Dec 17, 2021 | 12.63 |
| Dec 16, 2021 | 12.67 |
| Dec 15, 2021 | 12.51 |
| Dec 14, 2021 | 12.59 |
| Dec 13, 2021 | 12.53 |
| Dec 10, 2021 | 12.73 |
| Dec 9, 2021 | 12.57 |
| Dec 8, 2021 | 12.66 |
| Dec 7, 2021 | 12.57 |
| Dec 6, 2021 | 12.58 |
| Dec 3, 2021 | 12.05 |
| Dec 2, 2021 | 12.35 |
| Dec 1, 2021 | 11.96 |
| Nov 30, 2021 | 11.89 |
| Nov 29, 2021 | 11.96 |
| Nov 26, 2021 | 12.08 |
| Nov 24, 2021 | 12.79 |
| Nov 23, 2021 | 12.83 |
| Nov 22, 2021 | 12.81 |
| Nov 19, 2021 | 12.47 |
| Nov 18, 2021 | 12.51 |
| Nov 17, 2021 | 12.65 |
| Nov 16, 2021 | 12.57 |
| Nov 15, 2021 | 12.65 |
| Nov 12, 2021 | 12.63 |
| Nov 11, 2021 | 12.80 |
| Nov 10, 2021 | 12.78 |
| Nov 9, 2021 | 12.64 |
| Nov 8, 2021 | 12.60 |
| Nov 5, 2021 | 12.63 |
| Nov 4, 2021 | 12.38 |
| Nov 3, 2021 | 12.44 |
| Nov 2, 2021 | 12.26 |
| Nov 1, 2021 | 12.47 |
| Oct 29, 2021 | 12.33 |
| Oct 28, 2021 | 12.22 |
| Oct 27, 2021 | 11.97 |
| Oct 26, 2021 | 12.42 |
| Oct 25, 2021 | 12.64 |
| Oct 22, 2021 | 12.66 |
| Oct 21, 2021 | 12.33 |
| Oct 20, 2021 | 12.30 |
| Oct 19, 2021 | 12.13 |
| Oct 18, 2021 | 12.11 |
| Oct 15, 2021 | 12.11 |
| Oct 14, 2021 | 12.14 |
| Oct 13, 2021 | 11.98 |
| Oct 12, 2021 | 12.18 |
| Oct 11, 2021 | 12.22 |
| Oct 8, 2021 | 12.43 |
| Oct 7, 2021 | 12.48 |
| Oct 6, 2021 | 12.41 |
| Oct 5, 2021 | 12.35 |
| Oct 4, 2021 | 12.55 |
| Oct 1, 2021 | 12.63 |
| Sep 30, 2021 | 12.44 |
| Sep 29, 2021 | 12.84 |
| Sep 28, 2021 | 12.63 |
| Sep 27, 2021 | 12.84 |
| Sep 24, 2021 | 12.57 |
| Sep 23, 2021 | 12.48 |
| Sep 22, 2021 | 12.33 |
| Sep 21, 2021 | 12.25 |
| Sep 20, 2021 | 12.25 |
| Sep 17, 2021 | 12.49 |
| Sep 16, 2021 | 12.37 |
| Sep 15, 2021 | 12.43 |
| Sep 14, 2021 | 12.24 |
| Sep 13, 2021 | 12.25 |
| Sep 10, 2021 | 12.35 |
| Sep 9, 2021 | 12.55 |
| Sep 8, 2021 | 12.72 |
| Sep 7, 2021 | 12.82 |
| Sep 3, 2021 | 12.76 |
| Sep 2, 2021 | 12.82 |
| Sep 1, 2021 | 12.84 |
| Aug 31, 2021 | 12.85 |
| Aug 30, 2021 | 12.78 |
| Aug 27, 2021 | 12.98 |
| Aug 26, 2021 | 12.63 |
| Aug 25, 2021 | 12.79 |
| Aug 24, 2021 | 12.82 |
| Aug 23, 2021 | 12.98 |
| Aug 20, 2021 | 12.89 |
| Aug 19, 2021 | 12.63 |
| Aug 18, 2021 | 12.66 |
| Aug 17, 2021 | 12.85 |
| Aug 16, 2021 | 13.00 |
| Aug 13, 2021 | 13.26 |
| Aug 12, 2021 | 13.13 |
| Aug 11, 2021 | 13.12 |
| Aug 10, 2021 | 13.01 |
| Aug 9, 2021 | 12.88 |
| Aug 6, 2021 | 13.04 |
| Aug 5, 2021 | 12.82 |
| Aug 4, 2021 | 12.71 |
| Aug 3, 2021 | 12.84 |
| Aug 2, 2021 | 12.61 |
| Jul 30, 2021 | 12.58 |
| Jul 29, 2021 | 12.79 |
| Jul 28, 2021 | 12.81 |
| Jul 27, 2021 | 12.63 |
| Jul 26, 2021 | 12.73 |
| Jul 23, 2021 | 12.63 |
| Jul 22, 2021 | 12.39 |
| Jul 21, 2021 | 12.76 |
| Jul 20, 2021 | 12.61 |
| Jul 19, 2021 | 12.74 |
| Jul 16, 2021 | 12.87 |
| Jul 15, 2021 | 12.90 |
| Jul 14, 2021 | 12.60 |
| Jul 13, 2021 | 12.55 |
| Jul 12, 2021 | 12.89 |
| Jul 9, 2021 | 12.87 |
| Jul 8, 2021 | 12.52 |
| Jul 7, 2021 | 12.85 |
| Jul 6, 2021 | 12.79 |
| Jul 2, 2021 | 13.06 |
| Jul 1, 2021 | 13.26 |
| Jun 30, 2021 | 13.15 |
| Jun 29, 2021 | 13.60 |
| Jun 28, 2021 | 13.67 |
| Jun 25, 2021 | 13.94 |
| Jun 24, 2021 | 13.88 |
| Jun 23, 2021 | 13.82 |
| Jun 22, 2021 | 13.94 |
| Jun 21, 2021 | 13.91 |
| Jun 18, 2021 | 13.58 |
| Jun 17, 2021 | 14.07 |
| Jun 16, 2021 | 14.47 |
| Jun 15, 2021 | 14.34 |
| Jun 14, 2021 | 14.27 |
| Jun 11, 2021 | 14.37 |
| Jun 10, 2021 | 14.32 |
| Jun 9, 2021 | 14.58 |
| Jun 8, 2021 | 14.79 |
| Jun 7, 2021 | 14.92 |
| Jun 4, 2021 | 14.82 |
| Jun 3, 2021 | 14.80 |
| Jun 2, 2021 | 14.76 |
| Jun 1, 2021 | 14.77 |
| May 28, 2021 | 14.77 |
| May 27, 2021 | 14.73 |
| May 26, 2021 | 14.59 |
| May 25, 2021 | 14.41 |
| May 24, 2021 | 14.83 |
| May 21, 2021 | 14.99 |
| May 20, 2021 | 14.83 |
| May 19, 2021 | 14.76 |
| May 18, 2021 | 14.72 |
| May 17, 2021 | 15.03 |
| May 14, 2021 | 15.11 |
| May 13, 2021 | 15.04 |
| May 12, 2021 | 14.59 |
| May 11, 2021 | 14.68 |
| May 10, 2021 | 14.94 |
| May 7, 2021 | 15.15 |
| May 6, 2021 | 15.18 |
| May 5, 2021 | 15.06 |
| May 4, 2021 | 15.12 |
| May 3, 2021 | 15.01 |
| Apr 30, 2021 | 14.93 |
| Apr 29, 2021 | 15.05 |
| Apr 28, 2021 | 14.97 |
| Apr 27, 2021 | 14.96 |
| Apr 26, 2021 | 15.05 |
| Apr 23, 2021 | 15.26 |
| Apr 22, 2021 | 14.89 |
| Apr 21, 2021 | 14.98 |
| Apr 20, 2021 | 14.83 |
| Apr 19, 2021 | 15.12 |
| Apr 16, 2021 | 15.25 |
| Apr 15, 2021 | 15.07 |
| Apr 14, 2021 | 15.06 |
| Apr 13, 2021 | 14.90 |
| Apr 12, 2021 | 15.11 |
| Apr 9, 2021 | 15.07 |
| Apr 8, 2021 | 14.96 |
| Apr 7, 2021 | 14.93 |
| Apr 6, 2021 | 15.01 |
| Apr 5, 2021 | 15.00 |
| Apr 1, 2021 | 14.91 |
| Mar 31, 2021 | 14.78 |
| Mar 30, 2021 | 15.78 |
| Mar 29, 2021 | 15.61 |
| Mar 26, 2021 | 15.85 |
| Mar 25, 2021 | 15.47 |
| Mar 24, 2021 | 15.26 |
| Mar 23, 2021 | 15.12 |
| Mar 22, 2021 | 15.46 |
| Mar 19, 2021 | 15.89 |
| Mar 18, 2021 | 15.85 |
| Mar 17, 2021 | 15.78 |
| Mar 16, 2021 | 15.90 |
| Mar 15, 2021 | 16.16 |
| Mar 12, 2021 | 16.48 |
| Mar 11, 2021 | 16.24 |
| Mar 10, 2021 | 16.25 |
| Mar 9, 2021 | 15.88 |
| Mar 8, 2021 | 16.20 |
| Mar 5, 2021 | 15.69 |
| Mar 4, 2021 | 15.25 |
| Mar 3, 2021 | 15.29 |
| Mar 2, 2021 | 15.34 |
| Mar 1, 2021 | 15.39 |
| Feb 26, 2021 | 14.91 |
| Feb 25, 2021 | 15.29 |
| Feb 24, 2021 | 15.52 |
| Feb 23, 2021 | 15.27 |
| Feb 22, 2021 | 15.34 |
| Feb 19, 2021 | 14.87 |
| Feb 18, 2021 | 14.73 |
| Feb 17, 2021 | 14.78 |
| Feb 16, 2021 | 14.79 |
| Feb 12, 2021 | 14.69 |
| Feb 11, 2021 | 14.77 |
| Feb 10, 2021 | 14.68 |
| Feb 9, 2021 | 14.78 |
| Feb 8, 2021 | 14.64 |
| Feb 5, 2021 | 14.34 |
| Feb 4, 2021 | 14.51 |
| Feb 3, 2021 | 14.27 |
| Feb 2, 2021 | 14.37 |
| Feb 1, 2021 | 14.11 |
| Jan 29, 2021 | 13.84 |
| Jan 28, 2021 | 14.08 |
| Jan 27, 2021 | 14.16 |
| Jan 26, 2021 | 14.63 |
| Jan 25, 2021 | 14.88 |
| Jan 22, 2021 | 15.26 |
| Jan 21, 2021 | 14.90 |
| Jan 20, 2021 | 14.82 |
| Jan 19, 2021 | 14.81 |
| Jan 15, 2021 | 14.74 |
| Jan 14, 2021 | 14.80 |
| Jan 13, 2021 | 14.83 |
| Jan 12, 2021 | 15.11 |
| Jan 11, 2021 | 14.97 |
| Jan 8, 2021 | 15.06 |
| Jan 7, 2021 | 14.99 |
| Jan 6, 2021 | 15.24 |
| Jan 5, 2021 | 14.14 |
| Jan 4, 2021 | 13.90 |
| Dec 31, 2020 | 13.71 |
| Dec 30, 2020 | 14.20 |
| Dec 29, 2020 | 14.12 |
| Dec 28, 2020 | 14.11 |
| Dec 24, 2020 | 14.05 |
| Dec 23, 2020 | 14.01 |
| Dec 22, 2020 | 13.68 |
| Dec 21, 2020 | 13.86 |
| Dec 18, 2020 | 13.88 |
| Dec 17, 2020 | 14.13 |
| Dec 16, 2020 | 14.19 |
| Dec 15, 2020 | 14.21 |
| Dec 14, 2020 | 13.89 |
| Dec 11, 2020 | 13.95 |
| Dec 10, 2020 | 13.99 |
| Dec 9, 2020 | 14.14 |
| Dec 8, 2020 | 14.14 |
| Dec 7, 2020 | 13.99 |
| Dec 4, 2020 | 14.06 |
| Dec 3, 2020 | 14.02 |
| Dec 2, 2020 | 14.24 |
| Dec 1, 2020 | 14.42 |
| Nov 30, 2020 | 14.28 |
| Nov 27, 2020 | 14.73 |
| Nov 25, 2020 | 15.03 |
| Nov 24, 2020 | 15.47 |
| Nov 23, 2020 | 14.95 |
| Nov 20, 2020 | 15.00 |
| Nov 19, 2020 | 14.97 |
| Nov 18, 2020 | 14.93 |
| Nov 17, 2020 | 15.39 |
| Nov 16, 2020 | 15.47 |
| Nov 13, 2020 | 14.88 |
| Nov 12, 2020 | 14.49 |
| Nov 11, 2020 | 14.54 |
| Nov 10, 2020 | 15.05 |
| Nov 9, 2020 | 14.81 |
| Nov 6, 2020 | 13.62 |
| Nov 5, 2020 | 13.65 |
| Nov 4, 2020 | 13.34 |
| Nov 3, 2020 | 14.13 |
| Nov 2, 2020 | 13.70 |
| Oct 30, 2020 | 13.57 |
| Oct 29, 2020 | 13.62 |
| Oct 28, 2020 | 13.63 |
| Oct 27, 2020 | 13.64 |
| Oct 26, 2020 | 14.07 |
| Oct 23, 2020 | 14.11 |
| Oct 22, 2020 | 14.11 |
| Oct 21, 2020 | 14.05 |
| Oct 20, 2020 | 14.07 |
| Oct 19, 2020 | 14.13 |
| Oct 16, 2020 | 14.41 |
| Oct 15, 2020 | 14.38 |
| Oct 14, 2020 | 14.22 |
| Oct 13, 2020 | 14.53 |
| Oct 12, 2020 | 14.93 |
| Oct 9, 2020 | 14.72 |
| Oct 8, 2020 | 14.60 |
| Oct 7, 2020 | 14.43 |
| Oct 6, 2020 | 14.31 |
| Oct 5, 2020 | 14.38 |
| Oct 2, 2020 | 14.10 |
| Oct 1, 2020 | 13.93 |
| Sep 30, 2020 | 14.08 |
| Sep 29, 2020 | 14.21 |
| Sep 28, 2020 | 14.11 |
| Sep 25, 2020 | 13.70 |
| Sep 24, 2020 | 13.65 |
| Sep 23, 2020 | 13.44 |
| Sep 22, 2020 | 13.76 |
| Sep 21, 2020 | 13.82 |
| Sep 18, 2020 | 14.63 |
| Sep 17, 2020 | 14.48 |
| Sep 16, 2020 | 14.57 |
| Sep 15, 2020 | 14.58 |
| Sep 14, 2020 | 14.84 |
| Sep 11, 2020 | 14.70 |
| Sep 10, 2020 | 14.88 |
| Sep 9, 2020 | 15.08 |
| Sep 8, 2020 | 15.15 |
| Sep 4, 2020 | 15.79 |
| Sep 3, 2020 | 15.66 |
| Sep 2, 2020 | 15.74 |
| Sep 1, 2020 | 15.69 |
| Aug 31, 2020 | 15.78 |
| Aug 28, 2020 | 15.87 |
| Aug 27, 2020 | 15.98 |
| Aug 26, 2020 | 15.75 |
| Aug 25, 2020 | 16.04 |
| Aug 24, 2020 | 16.02 |
| Aug 21, 2020 | 15.60 |
| Aug 20, 2020 | 15.69 |
| Aug 19, 2020 | 15.94 |
| Aug 18, 2020 | 15.94 |
| Aug 17, 2020 | 16.06 |
| Aug 14, 2020 | 16.33 |
| Aug 13, 2020 | 16.23 |
| Aug 12, 2020 | 16.46 |
| Aug 11, 2020 | 16.48 |
| Aug 10, 2020 | 16.39 |
| Aug 7, 2020 | 16.32 |
| Aug 6, 2020 | 15.78 |
| Aug 5, 2020 | 15.79 |
| Aug 4, 2020 | 15.34 |
| Aug 3, 2020 | 15.51 |
| Jul 31, 2020 | 15.65 |
| Jul 30, 2020 | 15.82 |
| Jul 29, 2020 | 15.96 |
| Jul 28, 2020 | 15.52 |
| Jul 27, 2020 | 15.53 |
| Jul 24, 2020 | 15.75 |
| Jul 23, 2020 | 15.49 |
| Jul 22, 2020 | 15.30 |
| Jul 21, 2020 | 15.49 |
| Jul 20, 2020 | 14.73 |
| Jul 17, 2020 | 15.05 |
| Jul 16, 2020 | 14.93 |
| Jul 15, 2020 | 14.75 |
| Jul 14, 2020 | 14.26 |
| Jul 13, 2020 | 14.27 |
| Jul 10, 2020 | 14.17 |
| Jul 9, 2020 | 13.79 |
| Jul 8, 2020 | 14.28 |
| Jul 7, 2020 | 14.45 |
| Jul 6, 2020 | 14.77 |
| Jul 2, 2020 | 14.58 |
| Jul 1, 2020 | 14.38 |
| Jun 30, 2020 | 14.89 |
| Jun 29, 2020 | 14.58 |
| Jun 26, 2020 | 14.42 |
| Jun 25, 2020 | 14.39 |
| Jun 24, 2020 | 13.99 |
| Jun 23, 2020 | 14.19 |
| Jun 22, 2020 | 14.24 |
| Jun 19, 2020 | 14.30 |
| Jun 18, 2020 | 14.27 |
| Jun 17, 2020 | 14.27 |
| Jun 16, 2020 | 14.58 |
| Jun 15, 2020 | 14.29 |
| Jun 12, 2020 | 14.24 |
| Jun 11, 2020 | 14.17 |
| Jun 10, 2020 | 15.09 |
| Jun 9, 2020 | 15.66 |
| Jun 8, 2020 | 15.77 |
| Jun 5, 2020 | 15.80 |
| Jun 4, 2020 | 15.10 |
| Jun 3, 2020 | 14.95 |
| Jun 2, 2020 | 14.82 |
| Jun 1, 2020 | 14.88 |
| May 29, 2020 | 15.37 |
| May 28, 2020 | 15.09 |
| May 27, 2020 | 15.69 |
| May 26, 2020 | 15.10 |
| May 22, 2020 | 14.68 |
| May 21, 2020 | 14.58 |
| May 20, 2020 | 14.73 |
| May 19, 2020 | 14.18 |
| May 18, 2020 | 14.74 |
| May 15, 2020 | 14.24 |
| May 14, 2020 | 13.91 |
| May 13, 2020 | 14.02 |
| May 12, 2020 | 14.55 |
| May 11, 2020 | 15.13 |
| May 8, 2020 | 15.52 |
| May 7, 2020 | 15.13 |
| May 6, 2020 | 15.19 |
| May 5, 2020 | 15.58 |
| May 4, 2020 | 15.75 |
| May 1, 2020 | 15.99 |
| Apr 30, 2020 | 16.41 |
| Apr 29, 2020 | 16.90 |
| Apr 28, 2020 | 16.65 |
| Apr 27, 2020 | 16.57 |
| Apr 24, 2020 | 16.03 |
| Apr 23, 2020 | 16.08 |
| Apr 22, 2020 | 16.03 |
| Apr 21, 2020 | 16.04 |
| Apr 20, 2020 | 15.93 |
| Apr 17, 2020 | 15.89 |
| Apr 16, 2020 | 15.10 |
| Apr 15, 2020 | 15.35 |
| Apr 14, 2020 | 15.70 |
| Apr 13, 2020 | 15.60 |
| Apr 9, 2020 | 16.32 |
| Apr 8, 2020 | 15.62 |
| Apr 7, 2020 | 15.69 |
| Apr 6, 2020 | 15.44 |
| Apr 3, 2020 | 15.29 |
| Apr 2, 2020 | 15.40 |
| Apr 1, 2020 | 15.21 |
| Mar 31, 2020 | 15.31 |
| Mar 30, 2020 | 13.77 |
| Mar 27, 2020 | 12.92 |
| Mar 26, 2020 | 13.71 |
| Mar 25, 2020 | 13.10 |
| Mar 24, 2020 | 12.55 |
| Mar 23, 2020 | 11.45 |
| Mar 20, 2020 | 11.97 |
| Mar 19, 2020 | 13.42 |
| Mar 18, 2020 | 13.75 |
| Mar 17, 2020 | 14.06 |
| Mar 16, 2020 | 11.84 |
| Mar 13, 2020 | 12.60 |
| Mar 12, 2020 | 10.78 |
| Mar 11, 2020 | 12.00 |
| Mar 10, 2020 | 12.81 |
| Mar 9, 2020 | 12.16 |
| Mar 6, 2020 | 13.25 |
| Mar 5, 2020 | 13.24 |
| Mar 4, 2020 | 14.09 |
| Mar 3, 2020 | 13.84 |
| Mar 2, 2020 | 14.15 |
| Feb 28, 2020 | 13.41 |
| Feb 27, 2020 | 13.96 |
| Feb 26, 2020 | 14.50 |
| Feb 25, 2020 | 14.54 |
| Feb 24, 2020 | 15.05 |
| Feb 21, 2020 | 15.22 |
| Feb 20, 2020 | 15.40 |
| Feb 19, 2020 | 15.41 |
| Feb 18, 2020 | 15.37 |
| Feb 14, 2020 | 15.55 |
| Feb 13, 2020 | 15.55 |
| Feb 12, 2020 | 15.47 |
| Feb 11, 2020 | 15.38 |
| Feb 10, 2020 | 15.27 |
| Feb 7, 2020 | 15.30 |
| Feb 6, 2020 | 15.51 |
| Feb 5, 2020 | 15.67 |
| Feb 4, 2020 | 15.39 |
| Feb 3, 2020 | 15.16 |
| Jan 31, 2020 | 14.80 |
| Jan 30, 2020 | 15.16 |
| Jan 29, 2020 | 15.06 |
| Jan 28, 2020 | 15.35 |
| Jan 27, 2020 | 15.33 |
| Jan 24, 2020 | 15.51 |
| Jan 23, 2020 | 15.80 |
| Jan 22, 2020 | 15.57 |
| Jan 21, 2020 | 15.55 |
| Jan 17, 2020 | 15.94 |
| Jan 16, 2020 | 15.97 |
| Jan 15, 2020 | 15.52 |
| Jan 14, 2020 | 15.69 |
| Jan 13, 2020 | 15.72 |
| Jan 10, 2020 | 15.63 |
| Jan 9, 2020 | 15.73 |
| Jan 8, 2020 | 15.61 |
| Jan 7, 2020 | 15.46 |
| Jan 6, 2020 | 15.65 |
| Jan 3, 2020 | 15.84 |
| Jan 2, 2020 | 15.88 |
| Dec 31, 2019 | 15.91 |
| Dec 30, 2019 | 17.43 |
| Dec 27, 2019 | 17.38 |
| Dec 26, 2019 | 17.34 |
| Dec 24, 2019 | 17.34 |
| Dec 23, 2019 | 17.38 |
| Dec 20, 2019 | 17.48 |
| Dec 19, 2019 | 17.54 |
| Dec 18, 2019 | 17.49 |
| Dec 17, 2019 | 17.47 |
| Dec 16, 2019 | 17.25 |
| Dec 13, 2019 | 16.99 |
| Dec 12, 2019 | 17.04 |
| Dec 11, 2019 | 16.76 |
| Dec 10, 2019 | 16.80 |
| Dec 9, 2019 | 16.81 |
| Dec 6, 2019 | 16.85 |
| Dec 5, 2019 | 16.74 |
| Dec 4, 2019 | 16.74 |
| Dec 3, 2019 | 16.56 |
| Dec 2, 2019 | 16.71 |
| Nov 29, 2019 | 16.63 |
| Nov 27, 2019 | 16.71 |
| Nov 26, 2019 | 16.65 |
| Nov 25, 2019 | 16.78 |
| Nov 22, 2019 | 16.60 |
| Nov 21, 2019 | 16.60 |
| Nov 20, 2019 | 16.60 |
| Nov 19, 2019 | 16.75 |
| Nov 18, 2019 | 16.63 |
| Nov 15, 2019 | 16.76 |
| Nov 14, 2019 | 16.87 |
| Nov 13, 2019 | 16.90 |
| Nov 12, 2019 | 16.96 |
| Nov 11, 2019 | 17.01 |
| Nov 8, 2019 | 17.10 |
| Nov 7, 2019 | 17.09 |
| Nov 6, 2019 | 17.06 |
| Nov 5, 2019 | 17.21 |
| Nov 4, 2019 | 17.08 |
| Nov 1, 2019 | 16.93 |
| Oct 31, 2019 | 16.89 |
| Oct 30, 2019 | 17.07 |
| Oct 29, 2019 | 17.10 |
| Oct 28, 2019 | 16.87 |
| Oct 25, 2019 | 16.85 |
| Oct 24, 2019 | 16.86 |
| Oct 23, 2019 | 16.94 |
| Oct 22, 2019 | 16.85 |
| Oct 21, 2019 | 16.68 |
| Oct 18, 2019 | 16.47 |
| Oct 17, 2019 | 16.25 |
| Oct 16, 2019 | 15.93 |
| Oct 15, 2019 | 15.98 |
| Oct 14, 2019 | 15.88 |
| Oct 11, 2019 | 15.99 |
| Oct 10, 2019 | 15.73 |
| Oct 9, 2019 | 15.65 |
| Oct 8, 2019 | 15.54 |
| Oct 7, 2019 | 15.76 |
| Oct 4, 2019 | 15.70 |
| Oct 3, 2019 | 15.53 |
| Oct 2, 2019 | 15.51 |
| Oct 1, 2019 | 15.63 |
| Sep 30, 2019 | 15.90 |
| Sep 27, 2019 | 16.87 |
| Sep 26, 2019 | 16.79 |
| Sep 25, 2019 | 17.04 |
| Sep 24, 2019 | 16.68 |
| Sep 23, 2019 | 17.06 |
| Sep 20, 2019 | 17.17 |
| Sep 19, 2019 | 17.17 |
| Sep 18, 2019 | 17.27 |
| Sep 17, 2019 | 17.29 |
| Sep 16, 2019 | 17.36 |
| Sep 13, 2019 | 17.35 |
| Sep 12, 2019 | 17.34 |
| Sep 11, 2019 | 17.13 |
| Sep 10, 2019 | 17.00 |
| Sep 9, 2019 | 16.88 |
| Sep 6, 2019 | 16.53 |
| Sep 5, 2019 | 16.59 |
| Sep 4, 2019 | 16.28 |
| Sep 3, 2019 | 16.27 |
| Aug 30, 2019 | 16.56 |
| Aug 29, 2019 | 16.51 |
| Aug 28, 2019 | 16.14 |
| Aug 27, 2019 | 15.93 |
| Aug 26, 2019 | 16.01 |
| Aug 23, 2019 | 15.94 |
| Aug 22, 2019 | 16.50 |
| Aug 21, 2019 | 16.56 |
| Aug 20, 2019 | 16.51 |
| Aug 19, 2019 | 16.70 |
| Aug 16, 2019 | 16.66 |
| Aug 15, 2019 | 16.27 |
| Aug 14, 2019 | 16.17 |
| Aug 13, 2019 | 16.57 |
| Aug 12, 2019 | 16.49 |
| Aug 9, 2019 | 16.62 |
| Aug 8, 2019 | 16.53 |
| Aug 7, 2019 | 16.34 |
| Aug 6, 2019 | 16.34 |
| Aug 5, 2019 | 16.37 |
| Aug 2, 2019 | 16.66 |
| Aug 1, 2019 | 16.80 |
| Jul 31, 2019 | 17.23 |
| Jul 30, 2019 | 17.28 |
| Jul 29, 2019 | 17.15 |
| Jul 26, 2019 | 17.24 |
| Jul 25, 2019 | 16.98 |
| Jul 24, 2019 | 16.97 |
| Jul 23, 2019 | 16.74 |
| Jul 22, 2019 | 16.59 |
| Jul 19, 2019 | 16.49 |
| Jul 18, 2019 | 16.46 |
| Jul 17, 2019 | 16.21 |
| Jul 16, 2019 | 16.26 |
| Jul 15, 2019 | 16.16 |
| Jul 12, 2019 | 16.52 |
| Jul 11, 2019 | 16.28 |
| Jul 10, 2019 | 16.18 |
| Jul 9, 2019 | 16.54 |
| Jul 8, 2019 | 16.62 |
| Jul 5, 2019 | 16.82 |
| Jul 3, 2019 | 16.75 |
| Jul 2, 2019 | 16.55 |
| Jul 1, 2019 | 16.95 |
| Jun 28, 2019 | 17.10 |
| Jun 27, 2019 | 16.93 |
| Jun 26, 2019 | 16.57 |
| Jun 25, 2019 | 16.67 |
| Jun 24, 2019 | 16.61 |
| Jun 21, 2019 | 16.85 |
| Jun 20, 2019 | 16.97 |
| Jun 19, 2019 | 16.98 |
| Jun 18, 2019 | 17.25 |
| Jun 17, 2019 | 16.72 |
| Jun 14, 2019 | 16.99 |
| Jun 13, 2019 | 16.89 |
| Jun 12, 2019 | 16.88 |
| Jun 11, 2019 | 16.90 |
| Jun 10, 2019 | 16.94 |
| Jun 7, 2019 | 16.82 |
| Jun 6, 2019 | 16.92 |
| Jun 5, 2019 | 17.02 |
| Jun 4, 2019 | 16.90 |
| Jun 3, 2019 | 16.52 |
| May 31, 2019 | 16.62 |
| May 30, 2019 | 16.85 |
| May 29, 2019 | 16.86 |
| May 28, 2019 | 16.92 |
| May 24, 2019 | 17.10 |
| May 23, 2019 | 16.89 |
| May 22, 2019 | 17.33 |
| May 21, 2019 | 17.37 |
| May 20, 2019 | 17.34 |
| May 17, 2019 | 17.14 |
| May 16, 2019 | 17.22 |
| May 15, 2019 | 17.19 |
| May 14, 2019 | 17.38 |
| May 13, 2019 | 17.18 |
| May 10, 2019 | 17.64 |
| May 9, 2019 | 17.58 |
| May 8, 2019 | 17.59 |
| May 7, 2019 | 17.67 |
| May 6, 2019 | 17.93 |
| May 3, 2019 | 17.99 |
| May 2, 2019 | 17.76 |
| May 1, 2019 | 17.61 |
| Apr 30, 2019 | 17.83 |
| Apr 29, 2019 | 17.83 |
| Apr 26, 2019 | 17.76 |
| Apr 25, 2019 | 17.52 |
| Apr 24, 2019 | 17.60 |
| Apr 23, 2019 | 17.60 |
| Apr 22, 2019 | 17.39 |
| Apr 18, 2019 | 17.62 |
| Apr 17, 2019 | 17.65 |
| Apr 16, 2019 | 17.74 |
| Apr 15, 2019 | 17.47 |
| Apr 12, 2019 | 17.76 |
| Apr 11, 2019 | 17.62 |
| Apr 10, 2019 | 17.52 |
| Apr 9, 2019 | 17.25 |
| Apr 8, 2019 | 17.54 |
| Apr 5, 2019 | 17.65 |
| Apr 4, 2019 | 17.61 |
| Apr 3, 2019 | 17.42 |
| Apr 2, 2019 | 17.28 |
| Apr 1, 2019 | 17.44 |
| Mar 29, 2019 | 16.91 |
| Mar 28, 2019 | 16.97 |
| Mar 27, 2019 | 16.85 |
| Mar 26, 2019 | 16.92 |
| Mar 25, 2019 | 16.42 |
| Mar 22, 2019 | 16.21 |
| Mar 21, 2019 | 16.68 |
| Mar 20, 2019 | 16.58 |
| Mar 19, 2019 | 17.01 |
| Mar 18, 2019 | 17.39 |
| Mar 15, 2019 | 17.18 |
| Mar 14, 2019 | 16.79 |
| Mar 13, 2019 | 16.78 |
| Mar 12, 2019 | 16.68 |
| Mar 11, 2019 | 16.83 |
| Mar 8, 2019 | 16.73 |
| Mar 7, 2019 | 16.61 |
| Mar 6, 2019 | 16.92 |
| Mar 5, 2019 | 17.59 |
| Mar 4, 2019 | 17.62 |
| Mar 1, 2019 | 17.66 |
| Feb 28, 2019 | 17.63 |
| Feb 27, 2019 | 17.66 |
| Feb 26, 2019 | 17.43 |
| Feb 25, 2019 | 17.66 |
| Feb 22, 2019 | 17.63 |
| Feb 21, 2019 | 17.52 |
| Feb 20, 2019 | 17.66 |
| Feb 19, 2019 | 17.40 |
| Feb 15, 2019 | 17.34 |
| Feb 14, 2019 | 17.04 |
| Feb 13, 2019 | 17.30 |
| Feb 12, 2019 | 17.23 |
| Feb 11, 2019 | 17.15 |
| Feb 8, 2019 | 17.18 |
| Feb 7, 2019 | 17.17 |
| Feb 6, 2019 | 17.23 |
| Feb 5, 2019 | 17.18 |
| Feb 4, 2019 | 17.38 |
| Feb 1, 2019 | 17.10 |
| Jan 31, 2019 | 17.16 |
| Jan 30, 2019 | 17.10 |
| Jan 29, 2019 | 17.27 |
| Jan 28, 2019 | 17.12 |
| Jan 25, 2019 | 16.99 |
| Jan 24, 2019 | 17.03 |
| Jan 23, 2019 | 17.05 |
| Jan 22, 2019 | 17.22 |
| Jan 18, 2019 | 17.68 |
| Jan 17, 2019 | 17.12 |
| Jan 16, 2019 | 16.86 |
| Jan 15, 2019 | 16.53 |
| Jan 14, 2019 | 16.38 |
| Jan 11, 2019 | 16.39 |
| Jan 10, 2019 | 16.32 |
| Jan 9, 2019 | 16.36 |
| Jan 8, 2019 | 16.29 |
| Jan 7, 2019 | 15.99 |
| Jan 4, 2019 | 16.00 |
| Jan 3, 2019 | 15.58 |
| Jan 2, 2019 | 15.49 |
| Dec 31, 2018 | 15.16 |
| Dec 28, 2018 | 16.24 |
| Dec 27, 2018 | 16.12 |
| Dec 26, 2018 | 16.04 |
| Dec 24, 2018 | 15.42 |
| Dec 21, 2018 | 15.48 |
| Dec 20, 2018 | 15.42 |
| Dec 19, 2018 | 15.33 |
| Dec 18, 2018 | 15.98 |
| Dec 17, 2018 | 16.22 |
| Dec 14, 2018 | 16.42 |
| Dec 13, 2018 | 16.64 |
| Dec 12, 2018 | 16.86 |
| Dec 11, 2018 | 16.59 |
| Dec 10, 2018 | 16.83 |
| Dec 7, 2018 | 17.16 |
| Dec 6, 2018 | 17.23 |
| Dec 4, 2018 | 17.14 |
| Dec 3, 2018 | 18.31 |
| Nov 30, 2018 | 18.37 |
| Nov 29, 2018 | 18.17 |
| Nov 28, 2018 | 18.20 |
| Nov 27, 2018 | 18.04 |
| Nov 26, 2018 | 18.09 |
| Nov 23, 2018 | 18.02 |
| Nov 21, 2018 | 17.85 |
| Nov 20, 2018 | 17.93 |
| Nov 19, 2018 | 18.22 |
| Nov 16, 2018 | 18.15 |
| Nov 15, 2018 | 17.97 |
| Nov 14, 2018 | 17.55 |
| Nov 13, 2018 | 18.00 |
| Nov 12, 2018 | 17.89 |
| Nov 9, 2018 | 18.15 |
| Nov 8, 2018 | 18.27 |
| Nov 7, 2018 | 18.03 |
| Nov 6, 2018 | 17.70 |
| Nov 5, 2018 | 17.59 |
| Nov 2, 2018 | 17.39 |
| Nov 1, 2018 | 17.18 |
| Oct 31, 2018 | 16.92 |
| Oct 30, 2018 | 17.03 |
| Oct 29, 2018 | 16.94 |
| Oct 26, 2018 | 16.63 |
| Oct 25, 2018 | 16.46 |
| Oct 24, 2018 | 15.84 |
| Oct 23, 2018 | 16.23 |
| Oct 22, 2018 | 16.15 |
| Oct 19, 2018 | 16.45 |
| Oct 18, 2018 | 16.62 |
| Oct 17, 2018 | 17.06 |
| Oct 16, 2018 | 16.96 |
| Oct 15, 2018 | 16.64 |
| Oct 12, 2018 | 16.36 |
| Oct 11, 2018 | 16.68 |
| Oct 10, 2018 | 17.42 |
| Oct 9, 2018 | 17.73 |
| Oct 8, 2018 | 17.68 |
| Oct 5, 2018 | 17.46 |
| Oct 4, 2018 | 17.59 |
| Oct 3, 2018 | 17.69 |
| Oct 2, 2018 | 17.22 |
| Oct 1, 2018 | 17.25 |
| Sep 28, 2018 | 17.19 |
| Sep 27, 2018 | 17.03 |
| Sep 26, 2018 | 17.17 |
| Sep 25, 2018 | 17.51 |
| Sep 24, 2018 | 17.53 |
| Sep 21, 2018 | 17.74 |
| Sep 20, 2018 | 17.84 |
| Sep 19, 2018 | 17.73 |
| Sep 18, 2018 | 17.46 |
| Sep 17, 2018 | 17.54 |
| Sep 14, 2018 | 17.89 |
| Sep 13, 2018 | 17.72 |
| Sep 12, 2018 | 17.91 |
| Sep 11, 2018 | 18.10 |
| Sep 10, 2018 | 18.19 |
| Sep 7, 2018 | 18.31 |
| Sep 6, 2018 | 18.29 |
| Sep 5, 2018 | 18.29 |
| Sep 4, 2018 | 18.43 |
| Aug 31, 2018 | 18.30 |
| Aug 30, 2018 | 18.03 |
| Aug 29, 2018 | 17.99 |
| Aug 28, 2018 | 17.97 |
| Aug 27, 2018 | 17.98 |
| Aug 24, 2018 | 18.23 |
| Aug 23, 2018 | 18.31 |
| Aug 22, 2018 | 18.44 |
| Aug 21, 2018 | 18.32 |
| Aug 20, 2018 | 17.98 |
| Aug 17, 2018 | 17.98 |
| Aug 16, 2018 | 17.99 |
| Aug 15, 2018 | 17.76 |
| Aug 14, 2018 | 18.13 |
| Aug 13, 2018 | 17.96 |
| Aug 10, 2018 | 18.02 |
| Aug 9, 2018 | 18.08 |
| Aug 8, 2018 | 18.05 |
| Aug 7, 2018 | 17.67 |
| Aug 6, 2018 | 17.50 |
| Aug 3, 2018 | 17.40 |
| Aug 2, 2018 | 17.58 |
| Aug 1, 2018 | 17.53 |
| Jul 31, 2018 | 17.15 |
| Jul 30, 2018 | 17.14 |
| Jul 27, 2018 | 17.20 |
| Jul 26, 2018 | 17.33 |
| Jul 25, 2018 | 16.97 |
| Jul 24, 2018 | 17.06 |
| Jul 23, 2018 | 17.13 |
| Jul 20, 2018 | 16.89 |
| Jul 19, 2018 | 17.06 |
| Jul 18, 2018 | 16.82 |
| Jul 17, 2018 | 16.70 |
| Jul 16, 2018 | 16.81 |
| Jul 13, 2018 | 16.69 |
| Jul 12, 2018 | 16.85 |
| Jul 11, 2018 | 16.81 |
| Jul 10, 2018 | 16.86 |
| Jul 9, 2018 | 17.09 |
| Jul 6, 2018 | 16.78 |
| Jul 5, 2018 | 16.64 |
| Jul 3, 2018 | 16.46 |
| Jul 2, 2018 | 16.44 |
| Jun 29, 2018 | 15.97 |
| Jun 28, 2018 | 16.23 |
| Jun 27, 2018 | 16.13 |
| Jun 26, 2018 | 16.58 |
| Jun 25, 2018 | 16.82 |
| Jun 22, 2018 | 17.02 |
| Jun 21, 2018 | 16.99 |
| Jun 20, 2018 | 17.15 |
| Jun 19, 2018 | 16.97 |
| Jun 18, 2018 | 16.75 |
| Jun 15, 2018 | 16.72 |
| Jun 14, 2018 | 16.65 |
| Jun 13, 2018 | 16.63 |
| Jun 12, 2018 | 16.62 |
| Jun 11, 2018 | 16.86 |
| Jun 8, 2018 | 17.03 |
| Jun 7, 2018 | 16.99 |
| Jun 6, 2018 | 16.94 |
| Jun 5, 2018 | 16.69 |
| Jun 4, 2018 | 16.66 |
| Jun 1, 2018 | 16.41 |
| May 31, 2018 | 16.18 |
| May 30, 2018 | 16.34 |
| May 29, 2018 | 15.87 |
| May 25, 2018 | 16.22 |
| May 24, 2018 | 16.25 |
| May 23, 2018 | 16.24 |
| May 22, 2018 | 16.33 |
| May 21, 2018 | 16.33 |
| May 18, 2018 | 16.19 |
| May 17, 2018 | 16.24 |
| May 16, 2018 | 16.24 |
| May 15, 2018 | 16.12 |
| May 14, 2018 | 15.96 |
| May 11, 2018 | 16.05 |
| May 10, 2018 | 16.09 |
| May 9, 2018 | 16.15 |
| May 8, 2018 | 16.09 |
| May 7, 2018 | 15.94 |
| May 4, 2018 | 15.85 |
| May 3, 2018 | 15.81 |
| May 2, 2018 | 15.94 |
| May 1, 2018 | 15.84 |
| Apr 30, 2018 | 15.77 |
| Apr 27, 2018 | 16.03 |
| Apr 26, 2018 | 16.05 |
| Apr 25, 2018 | 16.16 |
| Apr 24, 2018 | 16.33 |
| Apr 23, 2018 | 16.19 |
| Apr 20, 2018 | 16.16 |
| Apr 19, 2018 | 16.30 |
| Apr 18, 2018 | 16.14 |
| Apr 17, 2018 | 16.24 |
| Apr 16, 2018 | 16.36 |
| Apr 13, 2018 | 16.34 |
| Apr 12, 2018 | 16.53 |
| Apr 11, 2018 | 16.14 |
| Apr 10, 2018 | 16.29 |
| Apr 9, 2018 | 15.89 |
| Apr 6, 2018 | 15.95 |
| Apr 5, 2018 | 16.55 |
| Apr 4, 2018 | 16.54 |
| Apr 3, 2018 | 16.38 |
| Apr 2, 2018 | 16.08 |
| Mar 29, 2018 | 15.85 |
| Mar 28, 2018 | 15.91 |
| Mar 27, 2018 | 15.72 |
| Mar 26, 2018 | 16.12 |
| Mar 23, 2018 | 15.46 |
| Mar 22, 2018 | 16.07 |
| Mar 21, 2018 | 16.77 |
| Mar 20, 2018 | 16.62 |
| Mar 19, 2018 | 16.67 |
| Mar 16, 2018 | 16.93 |
| Mar 15, 2018 | 16.56 |
| Mar 14, 2018 | 16.49 |
| Mar 13, 2018 | 16.62 |
| Mar 12, 2018 | 16.48 |
| Mar 9, 2018 | 16.35 |
| Mar 8, 2018 | 16.20 |
| Mar 7, 2018 | 16.33 |
| Mar 6, 2018 | 16.32 |
| Mar 5, 2018 | 16.07 |
| Mar 2, 2018 | 15.84 |
| Mar 1, 2018 | 15.63 |
| Feb 28, 2018 | 15.63 |
| Feb 27, 2018 | 16.08 |
| Feb 26, 2018 | 16.38 |
| Feb 23, 2018 | 16.25 |
| Feb 22, 2018 | 15.99 |
| Feb 21, 2018 | 16.28 |
| Feb 20, 2018 | 16.16 |
| Feb 16, 2018 | 16.34 |
| Feb 15, 2018 | 16.20 |
| Feb 14, 2018 | 15.99 |
| Feb 13, 2018 | 15.64 |
| Feb 12, 2018 | 15.55 |
| Feb 9, 2018 | 15.58 |
| Feb 8, 2018 | 15.19 |
| Feb 7, 2018 | 15.73 |
| Feb 6, 2018 | 15.65 |
| Feb 5, 2018 | 15.29 |
| Feb 2, 2018 | 15.96 |
| Feb 1, 2018 | 16.38 |
| Jan 31, 2018 | 16.22 |
| Jan 30, 2018 | 16.32 |
| Jan 29, 2018 | 16.60 |
| Jan 26, 2018 | 16.94 |
| Jan 25, 2018 | 16.98 |
| Jan 24, 2018 | 17.03 |
| Jan 23, 2018 | 17.10 |
| Jan 22, 2018 | 17.04 |
| Jan 19, 2018 | 17.11 |
| Jan 18, 2018 | 16.53 |
| Jan 17, 2018 | 16.33 |
| Jan 16, 2018 | 16.11 |
| Jan 12, 2018 | 16.44 |
| Jan 11, 2018 | 16.25 |
| Jan 10, 2018 | 16.10 |
| Jan 9, 2018 | 15.99 |
| Jan 8, 2018 | 15.93 |
| Jan 5, 2018 | 15.97 |
| Jan 4, 2018 | 15.87 |
| Jan 3, 2018 | 15.96 |
| Jan 2, 2018 | 16.22 |
| Dec 29, 2017 | -68.61 |
| Dec 28, 2017 | -68.40 |
| Dec 27, 2017 | -68.44 |
| Dec 26, 2017 | -68.35 |
| Dec 22, 2017 | -68.11 |
| Dec 21, 2017 | -68.09 |
| Dec 20, 2017 | -68.41 |
| Dec 19, 2017 | -68.18 |
| Dec 18, 2017 | -68.00 |
| Dec 15, 2017 | -68.26 |
| Dec 14, 2017 | -68.84 |
| Dec 13, 2017 | -68.74 |
| Dec 12, 2017 | -68.63 |
| Dec 11, 2017 | -68.64 |
| Dec 8, 2017 | -68.43 |
| Dec 7, 2017 | -68.14 |
| Dec 6, 2017 | -68.17 |
| Dec 5, 2017 | -68.06 |
| Dec 4, 2017 | -67.59 |
| Dec 1, 2017 | -67.91 |
| Nov 30, 2017 | -67.94 |
| Nov 29, 2017 | -67.61 |
| Nov 28, 2017 | -68.29 |
| Nov 27, 2017 | -68.98 |
| Nov 24, 2017 | -69.13 |
| Nov 22, 2017 | -69.03 |
| Nov 21, 2017 | -68.93 |
| Nov 20, 2017 | -69.07 |
| Nov 17, 2017 | -69.42 |
| Nov 16, 2017 | -69.69 |
| Nov 15, 2017 | -69.89 |
| Nov 14, 2017 | -69.86 |
| Nov 13, 2017 | -69.96 |
| Nov 10, 2017 | -70.21 |
| Nov 9, 2017 | -70.24 |
| Nov 8, 2017 | -70.11 |
| Nov 7, 2017 | -69.99 |
| Nov 6, 2017 | -69.41 |
| Nov 3, 2017 | -69.29 |
| Nov 2, 2017 | -69.01 |
| Nov 1, 2017 | -69.06 |
| Oct 31, 2017 | -68.99 |
| Oct 30, 2017 | -69.17 |
| Oct 27, 2017 | -68.70 |
| Oct 26, 2017 | -68.72 |
| Oct 25, 2017 | -69.00 |
| Oct 24, 2017 | -69.07 |
| Oct 23, 2017 | -69.17 |
| Oct 20, 2017 | -68.82 |
| Oct 19, 2017 | -69.11 |
| Oct 18, 2017 | -69.09 |
| Oct 17, 2017 | -69.19 |
| Oct 16, 2017 | -69.04 |
| Oct 13, 2017 | -69.10 |
| Oct 12, 2017 | -68.93 |
| Oct 11, 2017 | -68.80 |
| Oct 10, 2017 | -68.71 |
| Oct 9, 2017 | -68.77 |
| Oct 6, 2017 | -68.70 |
| Oct 5, 2017 | -68.53 |
| Oct 4, 2017 | -68.78 |
| Oct 3, 2017 | -68.31 |
| Oct 2, 2017 | -68.30 |
| Sep 29, 2017 | -61.76 |
| Sep 28, 2017 | -61.93 |
| Sep 27, 2017 | -62.08 |
| Sep 26, 2017 | -62.60 |
| Sep 25, 2017 | -62.73 |
| Sep 22, 2017 | -62.81 |
| Sep 21, 2017 | -62.95 |
| Sep 20, 2017 | -62.98 |
| Sep 19, 2017 | -63.18 |
| Sep 18, 2017 | -63.32 |
| Sep 15, 2017 | -63.49 |
| Sep 14, 2017 | -63.49 |
| Sep 13, 2017 | -63.35 |
| Sep 12, 2017 | -63.44 |
| Sep 11, 2017 | -63.86 |
| Sep 8, 2017 | -64.36 |
| Sep 7, 2017 | -64.57 |
| Sep 6, 2017 | -64.31 |
| Sep 5, 2017 | -64.34 |
| Sep 1, 2017 | -63.96 |
| Aug 31, 2017 | -64.07 |
| Aug 30, 2017 | -64.01 |
| Aug 29, 2017 | -64.00 |
| Aug 28, 2017 | -64.01 |
| Aug 25, 2017 | -64.07 |
| Aug 24, 2017 | -64.22 |
| Aug 23, 2017 | -64.29 |
| Aug 22, 2017 | -64.35 |
| Aug 21, 2017 | -64.46 |
| Aug 18, 2017 | -64.43 |
| Aug 17, 2017 | -64.49 |
| Aug 16, 2017 | -63.95 |
| Aug 15, 2017 | -63.87 |
| Aug 14, 2017 | -63.70 |
| Aug 11, 2017 | -64.12 |
| Aug 10, 2017 | -64.04 |
| Aug 9, 2017 | -63.83 |
| Aug 8, 2017 | -63.57 |
| Aug 7, 2017 | -63.45 |
| Aug 4, 2017 | -63.28 |
| Aug 3, 2017 | -63.41 |
| Aug 2, 2017 | -63.09 |
| Aug 1, 2017 | -63.04 |
| Jul 31, 2017 | -63.15 |
| Jul 28, 2017 | -63.27 |
| Jul 27, 2017 | -63.21 |
| Jul 26, 2017 | -63.20 |
| Jul 25, 2017 | -62.67 |
| Jul 24, 2017 | -63.05 |
| Jul 21, 2017 | -63.20 |
| Jul 20, 2017 | -63.19 |
| Jul 19, 2017 | -63.26 |
| Jul 18, 2017 | -63.43 |
| Jul 17, 2017 | -63.37 |
| Jul 14, 2017 | -63.34 |
| Jul 13, 2017 | -63.09 |
| Jul 12, 2017 | -63.16 |
| Jul 11, 2017 | -63.06 |
| Jul 10, 2017 | -62.96 |
| Jul 7, 2017 | -62.60 |
| Jul 6, 2017 | -62.70 |
| Jul 5, 2017 | -62.39 |
| Jul 3, 2017 | -62.48 |
| Jun 30, 2017 | -62.77 |
| Jun 29, 2017 | -59.76 |
| Jun 28, 2017 | -59.93 |
| Jun 27, 2017 | -60.21 |
| Jun 26, 2017 | -60.30 |
| Jun 23, 2017 | -60.34 |
| Jun 22, 2017 | -60.53 |
| Jun 21, 2017 | -60.46 |
| Jun 20, 2017 | -60.17 |
| Jun 19, 2017 | -59.86 |
| Jun 16, 2017 | -59.88 |
| Jun 15, 2017 | -59.91 |
| Jun 14, 2017 | -59.97 |
| Jun 13, 2017 | -60.00 |
| Jun 12, 2017 | -60.03 |
| Jun 9, 2017 | -59.93 |
| Jun 8, 2017 | -60.57 |
| Jun 7, 2017 | -61.16 |
| Jun 6, 2017 | -61.41 |
| Jun 5, 2017 | -61.25 |
| Jun 2, 2017 | -61.18 |
| Jun 1, 2017 | -61.02 |
| May 31, 2017 | -61.44 |
| May 30, 2017 | -61.27 |
| May 26, 2017 | -60.91 |
| May 25, 2017 | -60.89 |
| May 24, 2017 | -60.88 |
| May 23, 2017 | -60.71 |
| May 22, 2017 | -61.02 |
| May 19, 2017 | -61.13 |
| May 18, 2017 | -61.11 |
| May 17, 2017 | -61.32 |
| May 16, 2017 | -60.89 |
| May 15, 2017 | -60.92 |
| May 12, 2017 | -61.02 |
| May 11, 2017 | -60.85 |
| May 10, 2017 | -60.51 |
| May 9, 2017 | -60.53 |
| May 8, 2017 | -60.49 |
| May 5, 2017 | -60.56 |
| May 4, 2017 | -60.51 |
| May 3, 2017 | -60.54 |
| May 2, 2017 | -60.50 |
| May 1, 2017 | -60.29 |
| Apr 28, 2017 | -60.34 |
| Apr 27, 2017 | -59.73 |
| Apr 26, 2017 | -59.63 |
| Apr 25, 2017 | -59.75 |
| Apr 24, 2017 | -59.51 |
| Apr 21, 2017 | -59.63 |
| Apr 20, 2017 | -59.80 |
| Apr 19, 2017 | -60.31 |
| Apr 18, 2017 | -60.48 |
| Apr 17, 2017 | -60.54 |
| Apr 13, 2017 | -60.94 |
| Apr 12, 2017 | -60.69 |
| Apr 11, 2017 | -60.37 |
| Apr 10, 2017 | -60.62 |
| Apr 7, 2017 | -60.62 |
| Apr 6, 2017 | -60.57 |
| Apr 5, 2017 | -60.68 |
| Apr 4, 2017 | -60.37 |
| Apr 3, 2017 | -60.37 |
| Mar 31, 2017 | -60.09 |
| Mar 30, 2017 | -5.98 |
| Mar 29, 2017 | -6.42 |
| Mar 28, 2017 | -6.35 |
| Mar 27, 2017 | -6.67 |
| Mar 24, 2017 | -6.47 |
| Mar 23, 2017 | -6.45 |
| Mar 22, 2017 | -6.74 |
| Mar 21, 2017 | -6.51 |
| Mar 20, 2017 | -6.09 |
| Mar 17, 2017 | -5.73 |
| Mar 16, 2017 | -5.97 |
| Mar 15, 2017 | -6.23 |
| Mar 14, 2017 | -6.11 |
| Mar 13, 2017 | -6.08 |
| Mar 10, 2017 | -6.07 |
| Mar 9, 2017 | -6.20 |
| Mar 8, 2017 | -6.19 |
| Mar 7, 2017 | -5.93 |
| Mar 6, 2017 | -5.68 |
| Mar 3, 2017 | -5.65 |
| Mar 2, 2017 | -5.72 |
| Mar 1, 2017 | -5.24 |
| Feb 28, 2017 | -5.64 |
| Feb 27, 2017 | -5.30 |
| Feb 24, 2017 | -5.45 |
| Feb 23, 2017 | -5.48 |
| Feb 22, 2017 | -5.52 |
| Feb 21, 2017 | -5.59 |
| Feb 17, 2017 | -5.62 |
| Feb 16, 2017 | -5.57 |
| Feb 15, 2017 | -5.57 |
| Feb 14, 2017 | -5.65 |
| Feb 13, 2017 | -5.95 |
| Feb 10, 2017 | -6.07 |
| Feb 9, 2017 | -6.20 |
| Feb 8, 2017 | -6.56 |
| Feb 7, 2017 | -6.42 |
| Feb 6, 2017 | -6.18 |
| Feb 3, 2017 | -6.10 |
| Feb 2, 2017 | -6.50 |
| Feb 1, 2017 | -6.05 |
| Jan 31, 2017 | -5.96 |
| Jan 30, 2017 | -5.99 |
| Jan 27, 2017 | -5.70 |
| Jan 26, 2017 | -5.65 |
| Jan 25, 2017 | -5.73 |
| Jan 24, 2017 | -5.99 |
| Jan 23, 2017 | -6.10 |
| Jan 20, 2017 | -5.60 |
| Jan 19, 2017 | -5.53 |
| Jan 18, 2017 | -5.55 |
| Jan 17, 2017 | -5.45 |
| Jan 13, 2017 | -4.75 |
| Jan 12, 2017 | -4.81 |
| Jan 11, 2017 | -4.59 |
| Jan 10, 2017 | -4.60 |
| Jan 9, 2017 | -4.64 |
| Jan 6, 2017 | -4.26 |
| Jan 5, 2017 | -4.14 |
| Jan 4, 2017 | -3.81 |
| Jan 3, 2017 | -4.08 |
| Dec 30, 2016 | -37.36 |
| Dec 29, 2016 | -37.21 |
| Dec 28, 2016 | -37.05 |
| Dec 27, 2016 | -37.25 |
| Dec 23, 2016 | -37.30 |
| Dec 22, 2016 | -37.37 |
| Dec 21, 2016 | -37.34 |
| Dec 20, 2016 | -37.08 |
| Dec 19, 2016 | -37.05 |
| Dec 16, 2016 | -37.30 |
| Dec 15, 2016 | -37.21 |
| Dec 14, 2016 | -37.36 |
| Dec 13, 2016 | -37.18 |
| Dec 12, 2016 | -37.38 |
| Dec 9, 2016 | -36.65 |
| Dec 8, 2016 | -36.77 |
| Dec 7, 2016 | -37.16 |
| Dec 6, 2016 | -37.29 |
| Dec 5, 2016 | -37.29 |
| Dec 2, 2016 | -37.48 |
| Dec 1, 2016 | -37.33 |
| Nov 30, 2016 | -37.63 |
| Nov 29, 2016 | -37.88 |
| Nov 28, 2016 | -37.96 |
| Nov 25, 2016 | -37.72 |
| Nov 23, 2016 | -37.64 |
| Nov 22, 2016 | -37.69 |
| Nov 21, 2016 | -38.02 |
| Nov 18, 2016 | -38.27 |
| Nov 17, 2016 | -38.15 |
| Nov 16, 2016 | -38.30 |
| Nov 15, 2016 | -38.15 |
| Nov 14, 2016 | -38.57 |
| Nov 11, 2016 | -39.11 |
| Nov 10, 2016 | -39.59 |
| Nov 9, 2016 | -40.30 |
| Nov 8, 2016 | -41.10 |
| Nov 7, 2016 | -41.13 |
| Nov 4, 2016 | -41.51 |
| Nov 3, 2016 | -41.61 |
| Nov 2, 2016 | -41.60 |
| Nov 1, 2016 | -41.52 |
| Oct 31, 2016 | -41.32 |
| Oct 28, 2016 | -41.49 |
| Oct 27, 2016 | -41.44 |
| Oct 26, 2016 | -41.57 |
| Oct 25, 2016 | -41.44 |
| Oct 24, 2016 | -41.35 |
| Oct 21, 2016 | -41.34 |
| Oct 20, 2016 | -41.52 |
| Oct 19, 2016 | -41.61 |
| Oct 18, 2016 | -41.72 |
| Oct 17, 2016 | -41.64 |
| Oct 14, 2016 | -41.50 |
| Oct 13, 2016 | -41.50 |
| Oct 12, 2016 | -41.04 |
| Oct 11, 2016 | -40.93 |
| Oct 10, 2016 | -40.72 |
| Oct 7, 2016 | -40.89 |
| Oct 6, 2016 | -40.78 |
| Oct 5, 2016 | -40.74 |
| Oct 4, 2016 | -41.05 |
| Oct 3, 2016 | -41.16 |
| Sep 30, 2016 | -40.93 |
| Sep 29, 2016 | -21.57 |
| Sep 28, 2016 | -21.44 |
| Sep 27, 2016 | -21.70 |
| Sep 26, 2016 | -21.87 |
| Sep 23, 2016 | -21.54 |
| Sep 22, 2016 | -21.45 |
| Sep 21, 2016 | -21.73 |
| Sep 20, 2016 | -21.89 |
| Sep 19, 2016 | -21.90 |
| Sep 16, 2016 | -22.06 |
| Sep 15, 2016 | -21.96 |
| Sep 14, 2016 | -22.04 |
| Sep 13, 2016 | -21.90 |
| Sep 12, 2016 | -21.61 |
| Sep 9, 2016 | -21.77 |
| Sep 8, 2016 | -21.59 |
| Sep 7, 2016 | -21.46 |
| Sep 6, 2016 | -21.52 |
| Sep 2, 2016 | -21.22 |
| Sep 1, 2016 | -21.39 |
| Aug 31, 2016 | -21.26 |
| Aug 30, 2016 | -21.28 |
| Aug 29, 2016 | -21.49 |
| Aug 26, 2016 | -21.56 |
| Aug 25, 2016 | -21.66 |
| Aug 24, 2016 | -21.79 |
| Aug 23, 2016 | -21.91 |
| Aug 22, 2016 | -22.00 |
| Aug 19, 2016 | -22.08 |
| Aug 18, 2016 | -22.08 |
| Aug 17, 2016 | -22.18 |
| Aug 16, 2016 | -22.20 |
| Aug 15, 2016 | -22.17 |
| Aug 12, 2016 | -22.35 |
| Aug 11, 2016 | -22.17 |
| Aug 10, 2016 | -22.27 |
| Aug 9, 2016 | -21.93 |
| Aug 8, 2016 | -21.89 |
| Aug 5, 2016 | -21.86 |
| Aug 4, 2016 | -22.47 |
| Aug 3, 2016 | -22.39 |
| Aug 2, 2016 | -22.54 |
| Aug 1, 2016 | -22.48 |
| Jul 29, 2016 | -22.41 |
| Jul 28, 2016 | -22.24 |
| Jul 27, 2016 | -22.42 |
| Jul 26, 2016 | -22.46 |
| Jul 25, 2016 | -22.51 |
| Jul 22, 2016 | -22.13 |
| Jul 21, 2016 | -21.94 |
| Jul 20, 2016 | -21.70 |
| Jul 19, 2016 | -21.71 |
| Jul 18, 2016 | -21.65 |
| Jul 15, 2016 | -21.56 |
| Jul 14, 2016 | -21.52 |
| Jul 13, 2016 | -21.55 |
| Jul 12, 2016 | -21.55 |
| Jul 11, 2016 | -21.91 |
| Jul 8, 2016 | -22.23 |
| Jul 7, 2016 | -22.54 |
| Jul 6, 2016 | -22.46 |
| Jul 5, 2016 | -22.45 |
| Jul 1, 2016 | -22.12 |
| Jun 30, 2016 | -21.74 |
| Jun 29, 2016 | -4.17 |
| Jun 28, 2016 | -4.39 |
| Jun 27, 2016 | -4.60 |
| Jun 24, 2016 | -4.00 |
| Jun 23, 2016 | -3.39 |
| Jun 22, 2016 | -3.99 |
| Jun 21, 2016 | -3.98 |
| Jun 20, 2016 | -4.18 |
| Jun 17, 2016 | -4.36 |
| Jun 16, 2016 | -4.46 |
| Jun 15, 2016 | -4.38 |
| Jun 14, 2016 | -4.40 |
| Jun 13, 2016 | -4.21 |
| Jun 10, 2016 | -4.03 |
| Jun 9, 2016 | -3.76 |
| Jun 8, 2016 | -3.62 |
| Jun 7, 2016 | -3.75 |
| Jun 6, 2016 | -3.70 |
| Jun 3, 2016 | -3.99 |
| Jun 2, 2016 | -3.86 |
| Jun 1, 2016 | -3.90 |
| May 31, 2016 | -4.02 |
| May 27, 2016 | -4.06 |
| May 26, 2016 | -4.25 |
| May 25, 2016 | -4.10 |
| May 24, 2016 | -4.19 |
| May 23, 2016 | -4.52 |
| May 20, 2016 | -4.55 |
| May 19, 2016 | -4.64 |
| May 18, 2016 | -4.35 |
| May 17, 2016 | -4.87 |
| May 16, 2016 | -4.64 |
| May 13, 2016 | -4.87 |
| May 12, 2016 | -4.55 |
| May 11, 2016 | -4.60 |
| May 10, 2016 | -4.49 |
| May 9, 2016 | -4.74 |
| May 6, 2016 | -4.64 |
| May 5, 2016 | -4.75 |
| May 4, 2016 | -4.66 |
| May 3, 2016 | -4.55 |
| May 2, 2016 | -4.03 |
| Apr 29, 2016 | -4.00 |
| Apr 28, 2016 | -3.87 |
| Apr 27, 2016 | -3.55 |
| Apr 26, 2016 | -3.45 |
| Apr 25, 2016 | -3.54 |
| Apr 22, 2016 | -3.24 |
| Apr 21, 2016 | -3.31 |
| Apr 20, 2016 | -3.15 |
| Apr 19, 2016 | -3.28 |
| Apr 18, 2016 | -3.32 |
| Apr 15, 2016 | -3.47 |
| Apr 14, 2016 | -3.44 |
| Apr 13, 2016 | -3.59 |
| Apr 12, 2016 | -4.04 |
| Apr 11, 2016 | -4.31 |
| Apr 8, 2016 | -4.48 |
| Apr 7, 2016 | -4.67 |
| Apr 6, 2016 | -4.25 |
| Apr 5, 2016 | -4.33 |
| Apr 4, 2016 | -3.93 |
| Apr 1, 2016 | -3.90 |
| Mar 31, 2016 | -4.00 |
| Mar 30, 2016 | -3.92 |
| Mar 29, 2016 | -4.04 |
| Mar 28, 2016 | -4.26 |
| Mar 24, 2016 | -4.14 |
| Mar 23, 2016 | -4.11 |
| Mar 22, 2016 | -3.94 |
| Mar 21, 2016 | -4.04 |
| Mar 18, 2016 | -4.11 |
| Mar 17, 2016 | -4.00 |
| Mar 16, 2016 | -4.46 |
| Mar 15, 2016 | -4.36 |
| Mar 14, 2016 | -4.26 |
| Mar 11, 2016 | -4.12 |
| Mar 10, 2016 | -4.15 |
| Mar 9, 2016 | -4.16 |
| Mar 8, 2016 | -4.14 |
| Mar 7, 2016 | -4.03 |
| Mar 4, 2016 | -4.19 |
| Mar 3, 2016 | -4.49 |
| Mar 2, 2016 | -4.73 |
| Mar 1, 2016 | -4.90 |
| Feb 29, 2016 | -5.34 |
| Feb 26, 2016 | -4.97 |
| Feb 25, 2016 | -5.26 |
| Feb 24, 2016 | -5.44 |
| Feb 23, 2016 | -5.51 |
| Feb 22, 2016 | -5.16 |
| Feb 19, 2016 | -5.26 |
| Feb 18, 2016 | -5.31 |
| Feb 17, 2016 | -5.07 |
| Feb 16, 2016 | -4.62 |
| Feb 12, 2016 | -5.02 |
| Feb 11, 2016 | -5.41 |
| Feb 10, 2016 | -5.45 |
| Feb 9, 2016 | -5.48 |
| Feb 8, 2016 | -5.59 |
| Feb 5, 2016 | -5.75 |
| Feb 4, 2016 | -5.91 |
| Feb 3, 2016 | -6.11 |
| Feb 2, 2016 | -6.16 |
| Feb 1, 2016 | -5.78 |
| Jan 29, 2016 | -5.74 |
| Jan 28, 2016 | -6.00 |
| Jan 27, 2016 | -6.27 |
| Jan 26, 2016 | -6.26 |
| Jan 25, 2016 | -6.64 |
| Jan 22, 2016 | -6.36 |
| Jan 21, 2016 | -6.49 |
| Jan 20, 2016 | -6.37 |
| Jan 19, 2016 | -6.23 |
| Jan 15, 2016 | -6.38 |
| Jan 14, 2016 | -6.15 |
| Jan 13, 2016 | -6.22 |
| Jan 12, 2016 | -5.75 |
| Jan 11, 2016 | -5.78 |
| Jan 8, 2016 | -5.80 |
| Jan 7, 2016 | -5.51 |
| Jan 6, 2016 | -5.38 |
| Jan 5, 2016 | -5.25 |
| Jan 4, 2016 | -5.26 |
| Dec 31, 2015 | -4.80 |
| Dec 30, 2015 | -1.77 |
| Dec 29, 2015 | -1.63 |
| Dec 28, 2015 | -1.91 |
| Dec 24, 2015 | -1.91 |
| Dec 23, 2015 | -2.08 |
| Dec 22, 2015 | -2.22 |
| Dec 21, 2015 | -2.21 |
| Dec 18, 2015 | -2.41 |
| Dec 17, 2015 | -2.16 |
| Dec 16, 2015 | -2.12 |
| Dec 15, 2015 | -2.22 |
| Dec 14, 2015 | -2.69 |
| Dec 11, 2015 | -2.80 |
| Dec 10, 2015 | -2.21 |
| Dec 9, 2015 | -2.20 |
| Dec 8, 2015 | -2.05 |
| Dec 7, 2015 | -1.80 |
| Dec 4, 2015 | -1.60 |
| Dec 3, 2015 | -1.78 |
| Dec 2, 2015 | -1.84 |
| Dec 1, 2015 | -1.41 |
| Nov 30, 2015 | -1.45 |
| Nov 27, 2015 | -1.50 |
| Nov 25, 2015 | -1.56 |
| Nov 24, 2015 | -1.59 |
| Nov 23, 2015 | -1.58 |
| Nov 20, 2015 | -1.58 |
| Nov 19, 2015 | -1.73 |
| Nov 18, 2015 | -1.71 |
| Nov 17, 2015 | -1.89 |
| Nov 16, 2015 | -1.91 |
| Nov 13, 2015 | -2.19 |
| Nov 12, 2015 | -1.99 |
| Nov 11, 2015 | -1.63 |
| Nov 10, 2015 | -1.50 |
| Nov 9, 2015 | -1.51 |
| Nov 6, 2015 | -1.25 |
| Nov 5, 2015 | -1.98 |
| Nov 4, 2015 | -2.23 |
| Nov 3, 2015 | -2.26 |
| Nov 2, 2015 | -2.50 |
| Oct 30, 2015 | -2.90 |
| Oct 29, 2015 | -2.46 |
| Oct 28, 2015 | -2.28 |
| Oct 27, 2015 | -2.83 |
| Oct 26, 2015 | -2.70 |
| Oct 23, 2015 | -2.65 |
| Oct 22, 2015 | -2.91 |
| Oct 21, 2015 | -3.25 |
| Oct 20, 2015 | -3.04 |
| Oct 19, 2015 | -3.12 |
| Oct 16, 2015 | -3.14 |
| Oct 15, 2015 | -3.20 |
| Oct 14, 2015 | -3.28 |
| Oct 13, 2015 | -2.89 |
| Oct 12, 2015 | -2.60 |
| Oct 9, 2015 | -2.62 |
| Oct 8, 2015 | -2.39 |
| Oct 7, 2015 | -2.52 |
| Oct 6, 2015 | -2.83 |
| Oct 5, 2015 | -2.78 |
| Oct 2, 2015 | -3.03 |
| Oct 1, 2015 | -2.89 |
| Sep 30, 2015 | -2.83 |
| Sep 29, 2015 | -17.79 |
| Sep 28, 2015 | -17.69 |
| Sep 25, 2015 | -17.50 |
| Sep 24, 2015 | -17.58 |
| Sep 23, 2015 | -17.74 |
| Sep 22, 2015 | -17.88 |
| Sep 21, 2015 | -17.77 |
| Sep 18, 2015 | -18.05 |
| Sep 17, 2015 | -17.71 |
| Sep 16, 2015 | -17.48 |
| Sep 15, 2015 | -17.47 |
| Sep 14, 2015 | -17.66 |
| Sep 11, 2015 | -17.62 |
| Sep 10, 2015 | -17.49 |
| Sep 9, 2015 | -17.47 |
| Sep 8, 2015 | -17.44 |
| Sep 4, 2015 | -17.70 |
| Sep 3, 2015 | -17.71 |
| Sep 2, 2015 | -17.85 |
| Sep 1, 2015 | -17.87 |
| Aug 31, 2015 | -17.41 |
| Aug 28, 2015 | -17.55 |
| Aug 27, 2015 | -17.57 |
| Aug 26, 2015 | -17.70 |
| Aug 25, 2015 | -18.01 |
| Aug 24, 2015 | -17.79 |
| Aug 21, 2015 | -17.05 |
| Aug 20, 2015 | -16.91 |
| Aug 19, 2015 | -16.52 |
| Aug 18, 2015 | -16.35 |
| Aug 17, 2015 | -16.30 |
| Aug 14, 2015 | -16.31 |
| Aug 13, 2015 | -16.51 |
| Aug 12, 2015 | -16.52 |
| Aug 11, 2015 | -16.24 |
| Aug 10, 2015 | -15.99 |
| Aug 7, 2015 | -16.39 |
| Aug 6, 2015 | -16.32 |
| Aug 5, 2015 | -16.14 |
| Aug 4, 2015 | -16.23 |
| Aug 3, 2015 | -16.27 |
| Jul 31, 2015 | -16.25 |
| Jul 30, 2015 | -16.27 |
| Jul 29, 2015 | -16.30 |
| Jul 28, 2015 | -16.23 |
| Jul 27, 2015 | -16.13 |
| Jul 24, 2015 | -16.02 |
| Jul 23, 2015 | -15.82 |
| Jul 22, 2015 | -15.57 |
| Jul 21, 2015 | -15.69 |
| Jul 20, 2015 | -15.48 |
| Jul 17, 2015 | -15.65 |
| Jul 16, 2015 | -15.50 |
| Jul 15, 2015 | -15.53 |
| Jul 14, 2015 | -15.37 |
| Jul 13, 2015 | -15.40 |
| Jul 10, 2015 | -15.40 |
| Jul 9, 2015 | -15.63 |
| Jul 8, 2015 | -15.76 |
| Jul 7, 2015 | -15.78 |
| Jul 6, 2015 | -15.61 |
| Jul 2, 2015 | -15.82 |
| Jul 1, 2015 | -15.55 |
| Jun 30, 2015 | -15.74 |
| Jun 29, 2015 | -29.93 |
| Jun 26, 2015 | -29.65 |
| Jun 25, 2015 | -29.59 |
| Jun 24, 2015 | -29.75 |
| Jun 23, 2015 | -29.66 |
| Jun 22, 2015 | -29.91 |
| Jun 19, 2015 | -30.18 |
| Jun 18, 2015 | -30.29 |
| Jun 17, 2015 | -30.34 |
| Jun 16, 2015 | -30.07 |
| Jun 15, 2015 | -30.19 |
| Jun 12, 2015 | -30.07 |
| Jun 11, 2015 | -30.31 |
| Jun 10, 2015 | -30.25 |
| Jun 9, 2015 | -30.44 |
| Jun 8, 2015 | -30.61 |
| Jun 5, 2015 | -30.70 |
| Jun 4, 2015 | -30.95 |
| Jun 3, 2015 | -30.91 |
| Jun 2, 2015 | -31.22 |
| Jun 1, 2015 | -31.42 |
| May 29, 2015 | -31.37 |
| May 28, 2015 | -31.33 |
| May 27, 2015 | -31.42 |
| May 26, 2015 | -31.55 |
| May 22, 2015 | -31.48 |
| May 21, 2015 | -31.44 |
| May 20, 2015 | -31.37 |
| May 19, 2015 | -31.40 |
| May 18, 2015 | -31.63 |
| May 15, 2015 | -31.86 |
| May 14, 2015 | -31.62 |
| May 13, 2015 | -31.75 |
| May 12, 2015 | -31.76 |
| May 11, 2015 | -31.81 |
| May 8, 2015 | -31.88 |
| May 7, 2015 | -31.91 |
| May 6, 2015 | -31.92 |
| May 5, 2015 | -32.02 |
| May 4, 2015 | -31.97 |
| May 1, 2015 | -32.14 |
| Apr 30, 2015 | -32.03 |
| Apr 29, 2015 | -31.77 |
| Apr 28, 2015 | -31.84 |
| Apr 27, 2015 | -32.07 |
| Apr 24, 2015 | -31.98 |
| Apr 23, 2015 | -31.83 |
| Apr 22, 2015 | -31.78 |
| Apr 21, 2015 | -31.89 |
| Apr 20, 2015 | -31.74 |
| Apr 17, 2015 | -31.81 |
| Apr 16, 2015 | -31.71 |
| Apr 15, 2015 | -31.85 |
| Apr 14, 2015 | -32.00 |
| Apr 13, 2015 | -31.94 |
| Apr 10, 2015 | -32.14 |
| Apr 9, 2015 | -32.21 |
| Apr 8, 2015 | -32.21 |
| Apr 7, 2015 | -32.23 |
| Apr 6, 2015 | -32.22 |
| Apr 2, 2015 | -32.17 |
| Apr 1, 2015 | -32.29 |
| Mar 31, 2015 | -32.13 |
| Mar 30, 2015 | -5.34 |
| Mar 27, 2015 | -5.52 |
| Mar 26, 2015 | -5.40 |
| Mar 25, 2015 | -5.48 |
| Mar 24, 2015 | -5.26 |
| Mar 23, 2015 | -5.15 |
| Mar 20, 2015 | -5.03 |
| Mar 19, 2015 | -5.24 |
| Mar 18, 2015 | -5.33 |
| Mar 17, 2015 | -5.24 |
| Mar 16, 2015 | -5.34 |
| Mar 13, 2015 | -5.36 |
| Mar 12, 2015 | -5.18 |
| Mar 11, 2015 | -5.62 |
| Mar 10, 2015 | -5.65 |
| Mar 9, 2015 | -5.22 |
| Mar 6, 2015 | -5.34 |
| Mar 5, 2015 | -5.48 |
| Mar 4, 2015 | -5.57 |
| Mar 3, 2015 | -5.46 |
| Mar 2, 2015 | -5.35 |
| Feb 27, 2015 | -5.48 |
| Feb 26, 2015 | -5.32 |
| Feb 25, 2015 | -5.41 |
| Feb 24, 2015 | -5.41 |
| Feb 23, 2015 | -5.44 |
| Feb 20, 2015 | -5.43 |
| Feb 19, 2015 | -5.56 |
| Feb 18, 2015 | -5.47 |
| Feb 17, 2015 | -5.23 |
| Feb 13, 2015 | -5.33 |
| Feb 12, 2015 | -5.47 |
| Feb 11, 2015 | -5.69 |
| Feb 10, 2015 | -5.55 |
| Feb 9, 2015 | -5.57 |
| Feb 6, 2015 | -5.30 |
| Feb 5, 2015 | -5.41 |
| Feb 4, 2015 | -5.72 |
| Feb 3, 2015 | -5.52 |
| Feb 2, 2015 | -5.74 |
| Jan 30, 2015 | -6.21 |
| Jan 29, 2015 | -5.89 |
| Jan 28, 2015 | -5.80 |
| Jan 27, 2015 | -5.48 |
| Jan 26, 2015 | -5.34 |
| Jan 23, 2015 | -5.45 |
| Jan 22, 2015 | -5.29 |
| Jan 21, 2015 | -5.77 |
| Jan 20, 2015 | -5.54 |
| Jan 16, 2015 | -5.31 |
| Jan 15, 2015 | -5.33 |
| Jan 14, 2015 | -5.11 |
| Jan 13, 2015 | -4.94 |
| Jan 12, 2015 | -4.84 |
| Jan 9, 2015 | -4.75 |
| Jan 8, 2015 | -4.25 |
| Jan 7, 2015 | -4.44 |
| Jan 6, 2015 | -4.54 |
| Jan 5, 2015 | -4.19 |
| Jan 2, 2015 | -3.87 |
| Dec 31, 2014 | -3.69 |
| Dec 30, 2014 | -41.46 |
| Dec 29, 2014 | -41.49 |
| Dec 26, 2014 | -41.64 |
| Dec 24, 2014 | -41.73 |
| Dec 23, 2014 | -41.64 |
| Dec 22, 2014 | -41.84 |
| Dec 19, 2014 | -42.00 |
| Dec 18, 2014 | -41.81 |
| Dec 17, 2014 | -42.07 |
| Dec 16, 2014 | -42.47 |
| Dec 15, 2014 | -42.51 |
| Dec 12, 2014 | -42.27 |
| Dec 11, 2014 | -42.08 |
| Dec 10, 2014 | -42.03 |
| Dec 9, 2014 | -41.44 |
| Dec 8, 2014 | -41.64 |
| Dec 5, 2014 | -41.52 |
| Dec 4, 2014 | -41.81 |
| Dec 3, 2014 | -41.76 |
| Dec 2, 2014 | -41.92 |
| Dec 1, 2014 | -42.14 |
| Nov 28, 2014 | -41.78 |
| Nov 26, 2014 | -41.49 |
| Nov 25, 2014 | -41.54 |
| Nov 24, 2014 | -41.44 |
| Nov 21, 2014 | -41.65 |
| Nov 20, 2014 | -41.52 |
| Nov 19, 2014 | -41.65 |
| Nov 18, 2014 | -41.44 |
| Nov 17, 2014 | -41.48 |
| Nov 14, 2014 | -41.38 |
| Nov 13, 2014 | -41.35 |
| Nov 12, 2014 | -41.07 |
| Nov 11, 2014 | -41.28 |
| Nov 10, 2014 | -41.31 |
| Nov 7, 2014 | -41.37 |
| Nov 6, 2014 | -41.40 |
| Nov 5, 2014 | -41.46 |
| Nov 4, 2014 | -41.60 |
| Nov 3, 2014 | -41.61 |
| Oct 31, 2014 | -41.56 |
| Oct 30, 2014 | -41.74 |
| Oct 29, 2014 | -41.66 |
| Oct 28, 2014 | -41.86 |
| Oct 27, 2014 | -42.24 |
| Oct 24, 2014 | -42.36 |
| Oct 23, 2014 | -42.35 |
| Oct 22, 2014 | -42.53 |
| Oct 21, 2014 | -42.41 |
| Oct 20, 2014 | -42.66 |
| Oct 17, 2014 | -42.70 |
| Oct 16, 2014 | -42.71 |
| Oct 15, 2014 | -42.83 |
| Oct 14, 2014 | -42.64 |
| Oct 13, 2014 | -42.71 |
| Oct 10, 2014 | -42.70 |
| Oct 9, 2014 | -42.86 |
| Oct 8, 2014 | -42.38 |
| Oct 7, 2014 | -42.74 |
| Oct 6, 2014 | -42.45 |
| Oct 3, 2014 | -42.31 |
| Oct 2, 2014 | -42.45 |
| Oct 1, 2014 | -42.53 |
| Sep 30, 2014 | -42.40 |
| Sep 29, 2014 | -37.03 |
| Sep 26, 2014 | -37.03 |
| Sep 25, 2014 | -37.01 |
| Sep 24, 2014 | -36.84 |
| Sep 23, 2014 | -36.84 |
| Sep 22, 2014 | -36.60 |
| Sep 19, 2014 | -36.45 |
| Sep 18, 2014 | -36.11 |
| Sep 17, 2014 | -36.41 |
| Sep 16, 2014 | -36.47 |
| Sep 15, 2014 | -36.36 |
| Sep 12, 2014 | -36.12 |
| Sep 11, 2014 | -36.15 |
| Sep 10, 2014 | -36.29 |
| Sep 9, 2014 | -36.56 |
| Sep 8, 2014 | -36.46 |
| Sep 5, 2014 | -36.45 |
| Sep 4, 2014 | -36.51 |
| Sep 3, 2014 | -36.47 |
| Sep 2, 2014 | -36.42 |
| Aug 29, 2014 | -36.57 |
| Aug 28, 2014 | -36.62 |
| Aug 27, 2014 | -36.46 |
| Aug 26, 2014 | -36.39 |
| Aug 25, 2014 | -36.50 |
| Aug 22, 2014 | -36.52 |
| Aug 21, 2014 | -36.53 |
| Aug 20, 2014 | -36.70 |
| Aug 19, 2014 | -36.64 |
| Aug 18, 2014 | -36.61 |
| Aug 15, 2014 | -36.83 |
| Aug 14, 2014 | -36.73 |
| Aug 13, 2014 | -36.71 |
| Aug 12, 2014 | -36.84 |
| Aug 11, 2014 | -36.81 |
| Aug 8, 2014 | -36.75 |
| Aug 7, 2014 | -36.91 |
| Aug 6, 2014 | -36.87 |
| Aug 5, 2014 | -37.00 |
| Aug 4, 2014 | -36.95 |
| Aug 1, 2014 | -36.97 |
| Jul 31, 2014 | -36.74 |
| Jul 30, 2014 | -36.37 |
| Jul 29, 2014 | -36.52 |
| Jul 28, 2014 | -36.51 |
| Jul 25, 2014 | -36.35 |
| Jul 24, 2014 | -36.39 |
| Jul 23, 2014 | -36.52 |
| Jul 22, 2014 | -36.49 |
| Jul 21, 2014 | -36.44 |
| Jul 18, 2014 | -36.33 |
| Jul 17, 2014 | -36.49 |
| Jul 16, 2014 | -36.15 |
| Jul 15, 2014 | -35.83 |
| Jul 14, 2014 | -35.75 |
| Jul 11, 2014 | -35.83 |
| Jul 10, 2014 | -35.81 |
| Jul 9, 2014 | -35.61 |
| Jul 8, 2014 | -35.66 |
| Jul 7, 2014 | -35.37 |
| Jul 3, 2014 | -35.24 |
| Jul 2, 2014 | -35.52 |
| Jul 1, 2014 | -35.23 |
| Jun 30, 2014 | -35.43 |
| Jun 27, 2014 | -30.82 |
| Jun 26, 2014 | -30.90 |
| Jun 25, 2014 | -30.96 |
| Jun 24, 2014 | -31.10 |
| Jun 23, 2014 | -30.96 |
| Jun 20, 2014 | -30.81 |
| Jun 19, 2014 | -30.89 |
| Jun 18, 2014 | -30.75 |
| Jun 17, 2014 | -30.85 |
| Jun 16, 2014 | -31.22 |
| Jun 13, 2014 | -31.02 |
| Jun 12, 2014 | -31.03 |
| Jun 11, 2014 | -31.05 |
| Jun 10, 2014 | -30.89 |
| Jun 9, 2014 | -30.87 |
| Jun 6, 2014 | -31.16 |
| Jun 5, 2014 | -31.19 |
| Jun 4, 2014 | -31.66 |
| Jun 3, 2014 | -31.68 |
| Jun 2, 2014 | -31.64 |
| May 30, 2014 | -31.73 |
| May 29, 2014 | -31.64 |
| May 28, 2014 | -31.61 |
| May 27, 2014 | -31.52 |
| May 23, 2014 | -31.63 |
| May 22, 2014 | -31.66 |
| May 21, 2014 | -31.77 |
| May 20, 2014 | -31.75 |
| May 19, 2014 | -31.62 |
| May 16, 2014 | -31.78 |
| May 15, 2014 | -31.85 |
| May 14, 2014 | -31.71 |
| May 13, 2014 | -31.37 |
| May 12, 2014 | -31.02 |
| May 9, 2014 | -31.35 |
| May 8, 2014 | -31.46 |
| May 7, 2014 | -31.41 |
| May 6, 2014 | -31.47 |
| May 5, 2014 | -31.44 |
| May 2, 2014 | -31.41 |
| May 1, 2014 | -31.44 |
| Apr 30, 2014 | -31.20 |
| Apr 29, 2014 | -31.34 |
| Apr 28, 2014 | -31.24 |
| Apr 25, 2014 | -31.06 |
| Apr 24, 2014 | -30.81 |
| Apr 23, 2014 | -30.86 |
| Apr 22, 2014 | -31.00 |
| Apr 21, 2014 | -31.05 |
| Apr 17, 2014 | -30.85 |
| Apr 16, 2014 | -31.09 |
| Apr 15, 2014 | -31.00 |
| Apr 14, 2014 | -31.04 |
| Apr 11, 2014 | -31.15 |
| Apr 10, 2014 | -31.23 |
| Apr 9, 2014 | -30.75 |
| Apr 8, 2014 | -30.68 |
| Apr 7, 2014 | -30.64 |
| Apr 4, 2014 | -30.56 |
| Apr 3, 2014 | -30.16 |
| Apr 2, 2014 | -30.09 |
| Apr 1, 2014 | -30.03 |
| Mar 31, 2014 | -30.27 |
| Mar 28, 2014 | 4.74 |
| Mar 27, 2014 | 4.64 |
| Mar 26, 2014 | 4.90 |
| Mar 25, 2014 | 5.09 |
| Mar 24, 2014 | 5.14 |
| Mar 21, 2014 | 5.11 |
| Mar 20, 2014 | 5.18 |
| Mar 19, 2014 | 4.84 |
| Mar 18, 2014 | 4.87 |
| Mar 17, 2014 | 4.83 |
| Mar 14, 2014 | 4.79 |
| Mar 13, 2014 | 4.60 |
| Mar 12, 2014 | 4.63 |
| Mar 11, 2014 | 4.50 |
| Mar 10, 2014 | 4.41 |
| Mar 7, 2014 | 4.48 |
| Mar 6, 2014 | 4.26 |
| Mar 5, 2014 | 4.08 |
| Mar 4, 2014 | 4.07 |
| Mar 3, 2014 | 3.74 |
| Feb 28, 2014 | 3.85 |
| Feb 27, 2014 | 3.72 |
| Feb 26, 2014 | 3.52 |
| Feb 25, 2014 | 3.36 |
| Feb 24, 2014 | 3.53 |
| Feb 21, 2014 | 3.40 |
| Feb 20, 2014 | 3.32 |
| Feb 19, 2014 | 3.40 |
| Feb 18, 2014 | 3.96 |
| Feb 14, 2014 | 3.95 |
| Feb 13, 2014 | 3.80 |
| Feb 12, 2014 | 3.78 |
| Feb 11, 2014 | 3.87 |
| Feb 10, 2014 | 3.47 |
| Feb 7, 2014 | 3.57 |
| Feb 6, 2014 | 3.63 |
| Feb 5, 2014 | 3.80 |
| Feb 4, 2014 | 3.62 |
| Feb 3, 2014 | 3.48 |
| Jan 31, 2014 | 3.57 |
| Jan 30, 2014 | 3.74 |
| Jan 29, 2014 | 3.85 |
| Jan 28, 2014 | 4.22 |
| Jan 27, 2014 | 4.15 |
| Jan 24, 2014 | 4.47 |
| Jan 23, 2014 | 4.74 |
| Jan 22, 2014 | 4.95 |
| Jan 21, 2014 | 4.69 |
| Jan 17, 2014 | 4.78 |
| Jan 16, 2014 | 4.87 |
| Jan 15, 2014 | 5.20 |
| Jan 14, 2014 | 5.22 |
| Jan 13, 2014 | 5.18 |
| Jan 10, 2014 | 5.35 |
| Jan 9, 2014 | 5.30 |
| Jan 8, 2014 | 5.22 |
| Jan 7, 2014 | 5.22 |
| Jan 6, 2014 | 5.24 |
| Jan 3, 2014 | 5.59 |
| Jan 2, 2014 | 5.41 |
| Dec 31, 2013 | 5.74 |
| Dec 30, 2013 | -21.99 |
| Dec 27, 2013 | -21.85 |
| Dec 26, 2013 | -21.81 |
| Dec 24, 2013 | -21.90 |
| Dec 23, 2013 | -21.90 |
| Dec 20, 2013 | -22.19 |
| Dec 19, 2013 | -22.49 |
| Dec 18, 2013 | -22.29 |
| Dec 17, 2013 | -22.53 |
| Dec 16, 2013 | -22.47 |
| Dec 13, 2013 | -22.74 |
| Dec 12, 2013 | -22.73 |
| Dec 11, 2013 | -22.84 |
| Dec 10, 2013 | -22.61 |
| Dec 9, 2013 | -22.47 |
| Dec 6, 2013 | -22.36 |
| Dec 5, 2013 | -22.54 |
| Dec 4, 2013 | -22.61 |
| Dec 3, 2013 | -22.60 |
| Dec 2, 2013 | -22.39 |
| Nov 29, 2013 | -22.31 |
| Nov 27, 2013 | -22.07 |
| Nov 26, 2013 | -22.12 |
| Nov 25, 2013 | -22.30 |
| Nov 22, 2013 | -22.31 |
| Nov 21, 2013 | -22.41 |
| Nov 20, 2013 | -22.75 |
| Nov 19, 2013 | -22.84 |
| Nov 18, 2013 | -22.79 |
| Nov 15, 2013 | -22.79 |
| Nov 14, 2013 | -22.79 |
| Nov 13, 2013 | -22.83 |
| Nov 12, 2013 | -23.06 |
| Nov 11, 2013 | -22.89 |
| Nov 8, 2013 | -22.66 |
| Nov 7, 2013 | -23.20 |
| Nov 6, 2013 | -23.06 |
| Nov 5, 2013 | -23.17 |
| Nov 4, 2013 | -23.16 |
| Nov 1, 2013 | -23.31 |
| Oct 31, 2013 | -23.36 |
| Oct 30, 2013 | -22.88 |
| Oct 29, 2013 | -22.76 |
| Oct 28, 2013 | -22.90 |
| Oct 25, 2013 | -22.87 |
| Oct 24, 2013 | -22.95 |
| Oct 23, 2013 | -22.98 |
| Oct 22, 2013 | -22.99 |
| Oct 21, 2013 | -23.00 |
| Oct 18, 2013 | -23.05 |
| Oct 17, 2013 | -23.40 |
| Oct 16, 2013 | -23.60 |
| Oct 15, 2013 | -23.62 |
| Oct 14, 2013 | -23.46 |
| Oct 11, 2013 | -23.52 |
| Oct 10, 2013 | -23.88 |
| Oct 9, 2013 | -24.17 |
| Oct 8, 2013 | -24.21 |
| Oct 7, 2013 | -24.11 |
| Oct 4, 2013 | -23.82 |
| Oct 3, 2013 | -23.78 |
| Oct 2, 2013 | -23.72 |
| Oct 1, 2013 | -23.60 |
| Sep 30, 2013 | -23.83 |
| Sep 27, 2013 | -19.36 |
| Sep 26, 2013 | -19.37 |
| Sep 25, 2013 | -19.43 |
| Sep 24, 2013 | -19.28 |
| Sep 23, 2013 | -19.31 |
| Sep 20, 2013 | -19.33 |
| Sep 19, 2013 | -19.50 |
| Sep 18, 2013 | -19.56 |
| Sep 17, 2013 | -19.58 |
| Sep 16, 2013 | -19.77 |
| Sep 13, 2013 | -19.78 |
| Sep 12, 2013 | -19.86 |
| Sep 11, 2013 | -19.78 |
| Sep 10, 2013 | -19.69 |
| Sep 9, 2013 | -19.86 |
| Sep 6, 2013 | -19.91 |
| Sep 5, 2013 | -19.90 |
| Sep 4, 2013 | -20.00 |
| Sep 3, 2013 | -19.97 |
| Aug 30, 2013 | -19.86 |
| Aug 29, 2013 | -19.56 |
| Aug 28, 2013 | -19.63 |
| Aug 27, 2013 | -19.64 |
| Aug 26, 2013 | -19.22 |
| Aug 23, 2013 | -19.08 |
| Aug 22, 2013 | -19.01 |
| Aug 21, 2013 | -19.32 |
| Aug 20, 2013 | -19.20 |
| Aug 19, 2013 | -19.41 |
| Aug 16, 2013 | -19.36 |
| Aug 15, 2013 | -19.30 |
| Aug 14, 2013 | -19.20 |
| Aug 13, 2013 | -19.20 |
| Aug 12, 2013 | -19.27 |
| Aug 9, 2013 | -19.39 |
| Aug 8, 2013 | -19.38 |
| Aug 7, 2013 | -19.40 |
| Aug 6, 2013 | -19.37 |
| Aug 5, 2013 | -19.40 |
| Aug 2, 2013 | -19.42 |
| Aug 1, 2013 | -19.43 |
| Jul 31, 2013 | -19.63 |
| Jul 30, 2013 | -19.63 |
| Jul 29, 2013 | -19.61 |
| Jul 26, 2013 | -19.49 |
| Jul 25, 2013 | -19.42 |
| Jul 24, 2013 | -19.43 |
| Jul 23, 2013 | -19.44 |
| Jul 22, 2013 | -19.56 |
| Jul 19, 2013 | -19.63 |
| Jul 18, 2013 | -19.60 |
| Jul 17, 2013 | -19.74 |
| Jul 16, 2013 | -19.74 |
| Jul 15, 2013 | -19.58 |
| Jul 12, 2013 | -19.66 |
| Jul 11, 2013 | -19.75 |
| Jul 10, 2013 | -19.58 |
| Jul 9, 2013 | -19.47 |
| Jul 8, 2013 | -19.52 |
| Jul 5, 2013 | -19.57 |
| Jul 3, 2013 | -19.84 |
| Jul 2, 2013 | -19.87 |
| Jul 1, 2013 | -19.97 |
| Jun 28, 2013 | -15.77 |
| Jun 27, 2013 | -15.70 |
| Jun 26, 2013 | -15.77 |
| Jun 25, 2013 | -15.65 |
| Jun 24, 2013 | -15.90 |
| Jun 21, 2013 | -15.81 |
| Jun 20, 2013 | -15.95 |
| Jun 19, 2013 | -15.92 |
| Jun 18, 2013 | -15.82 |
| Jun 17, 2013 | -15.88 |
| Jun 14, 2013 | -15.87 |
| Jun 13, 2013 | -15.58 |
| Jun 12, 2013 | -15.78 |
| Jun 11, 2013 | -15.79 |
| Jun 10, 2013 | -15.69 |
| Jun 7, 2013 | -15.81 |
| Jun 6, 2013 | -15.92 |
| Jun 5, 2013 | -16.01 |
| Jun 4, 2013 | -15.87 |
| Jun 3, 2013 | -15.79 |
| May 31, 2013 | -15.93 |
| May 30, 2013 | -15.82 |
| May 29, 2013 | -15.90 |
| May 28, 2013 | -15.84 |
| May 24, 2013 | -16.08 |
| May 23, 2013 | -16.00 |
| May 22, 2013 | -16.04 |
| May 21, 2013 | -15.83 |
| May 20, 2013 | -15.85 |
| May 17, 2013 | -15.96 |
| May 16, 2013 | -16.07 |
| May 15, 2013 | -16.04 |
| May 14, 2013 | -16.06 |
| May 13, 2013 | -16.13 |
| May 10, 2013 | -16.14 |
| May 9, 2013 | -16.23 |
| May 8, 2013 | -16.18 |
| May 7, 2013 | -16.19 |
| May 6, 2013 | -16.34 |
| May 3, 2013 | -16.43 |
| May 2, 2013 | -16.58 |
| May 1, 2013 | -16.61 |
| Apr 30, 2013 | -16.34 |
| Apr 29, 2013 | -16.45 |
| Apr 26, 2013 | -16.49 |
| Apr 25, 2013 | -16.33 |
| Apr 24, 2013 | -16.34 |
| Apr 23, 2013 | -16.36 |
| Apr 22, 2013 | -16.49 |
| Apr 19, 2013 | -16.48 |
| Apr 18, 2013 | -16.60 |
| Apr 17, 2013 | -16.55 |
| Apr 16, 2013 | -16.35 |
| Apr 15, 2013 | -16.38 |
| Apr 12, 2013 | -16.15 |
| Apr 11, 2013 | -16.14 |
| Apr 10, 2013 | -16.04 |
| Apr 9, 2013 | -16.19 |
| Apr 8, 2013 | -16.07 |
| Apr 5, 2013 | -16.12 |
| Apr 4, 2013 | -16.08 |
| Apr 3, 2013 | -16.21 |
| Apr 2, 2013 | -16.08 |
| Apr 1, 2013 | -15.99 |
| Mar 28, 2013 | 3.79 |
| Mar 27, 2013 | 3.74 |
| Mar 26, 2013 | 3.81 |
| Mar 25, 2013 | 3.86 |
| Mar 22, 2013 | 3.80 |
| Mar 21, 2013 | 3.78 |
| Mar 20, 2013 | 3.85 |
| Mar 19, 2013 | 3.81 |
| Mar 18, 2013 | 3.76 |
| Mar 15, 2013 | 3.88 |
| Mar 14, 2013 | 3.82 |
| Mar 13, 2013 | 3.74 |
| Mar 12, 2013 | 3.69 |
| Mar 11, 2013 | 3.74 |
| Mar 8, 2013 | 3.80 |
| Mar 7, 2013 | 3.78 |
| Mar 6, 2013 | 3.69 |
| Mar 5, 2013 | 3.70 |
| Mar 4, 2013 | 3.65 |
| Mar 1, 2013 | 3.57 |
| Feb 28, 2013 | 3.55 |
| Feb 27, 2013 | 3.55 |
| Feb 26, 2013 | 3.45 |
| Feb 25, 2013 | 3.49 |
| Feb 22, 2013 | 3.68 |
| Feb 21, 2013 | 3.58 |
| Feb 20, 2013 | 3.65 |
| Feb 19, 2013 | 3.71 |
| Feb 15, 2013 | 3.59 |
| Feb 14, 2013 | 3.55 |
| Feb 13, 2013 | 3.55 |
| Feb 12, 2013 | 3.59 |
| Feb 11, 2013 | 3.54 |
| Feb 8, 2013 | 3.54 |
| Feb 7, 2013 | 3.48 |
| Feb 6, 2013 | 3.49 |
| Feb 5, 2013 | 3.49 |
| Feb 4, 2013 | 3.47 |
| Feb 1, 2013 | 3.60 |
| Jan 31, 2013 | 3.58 |
| Jan 30, 2013 | 3.59 |
| Jan 29, 2013 | 3.59 |
| Jan 28, 2013 | 3.59 |
| Jan 25, 2013 | 3.50 |
| Jan 24, 2013 | 3.45 |
| Jan 23, 2013 | 3.40 |
| Jan 22, 2013 | 3.38 |
| Jan 18, 2013 | 3.35 |
| Jan 17, 2013 | 3.57 |
| Jan 16, 2013 | 3.65 |
| Jan 15, 2013 | 3.63 |
| Jan 14, 2013 | 3.60 |
| Jan 11, 2013 | 3.47 |
| Jan 10, 2013 | 3.62 |
| Jan 9, 2013 | 3.61 |
| Jan 8, 2013 | 3.57 |
| Jan 7, 2013 | 3.62 |
| Jan 4, 2013 | 3.66 |
| Jan 3, 2013 | 3.62 |
| Jan 2, 2013 | 3.52 |
| Dec 31, 2012 | 3.14 |
| Dec 28, 2012 | -12.49 |
| Dec 27, 2012 | -12.45 |
| Dec 26, 2012 | -12.45 |
| Dec 24, 2012 | -12.41 |
| Dec 21, 2012 | -12.35 |
| Dec 20, 2012 | -12.31 |
| Dec 19, 2012 | -12.37 |
| Dec 18, 2012 | -12.44 |
| Dec 17, 2012 | -12.52 |
| Dec 14, 2012 | -12.68 |
| Dec 13, 2012 | -12.60 |
| Dec 12, 2012 | -12.54 |
| Dec 11, 2012 | -12.45 |
| Dec 10, 2012 | -12.50 |
| Dec 7, 2012 | -12.53 |
| Dec 6, 2012 | -12.53 |
| Dec 5, 2012 | -12.47 |
| Dec 4, 2012 | -12.43 |
| Dec 3, 2012 | -12.38 |
| Nov 30, 2012 | -12.40 |
| Nov 29, 2012 | -12.41 |
| Nov 28, 2012 | -12.54 |
| Nov 27, 2012 | -12.52 |
| Nov 26, 2012 | -12.42 |
| Nov 23, 2012 | -12.32 |
| Nov 21, 2012 | -12.54 |
| Nov 20, 2012 | -12.55 |
| Nov 19, 2012 | -12.60 |
| Nov 16, 2012 | -12.71 |
| Nov 15, 2012 | -12.74 |
| Nov 14, 2012 | -12.75 |
| Nov 13, 2012 | -12.70 |
| Nov 12, 2012 | -12.67 |
| Nov 9, 2012 | -12.68 |
| Nov 8, 2012 | -12.68 |
| Nov 7, 2012 | -12.45 |
| Nov 6, 2012 | -12.06 |
| Nov 5, 2012 | -12.19 |
| Nov 2, 2012 | -12.21 |
| Nov 1, 2012 | -11.94 |
| Oct 31, 2012 | -12.05 |
| Oct 26, 2012 | -11.97 |
| Oct 25, 2012 | -11.89 |
| Oct 24, 2012 | -11.96 |
| Oct 23, 2012 | -11.96 |
| Oct 22, 2012 | -11.86 |
| Oct 19, 2012 | -11.91 |
| Oct 18, 2012 | -11.89 |
| Oct 17, 2012 | -11.85 |
| Oct 16, 2012 | -11.95 |
| Oct 15, 2012 | -11.76 |
| Oct 12, 2012 | -11.76 |
| Oct 11, 2012 | -11.50 |
| Oct 10, 2012 | -11.53 |
| Oct 9, 2012 | -11.58 |
| Oct 8, 2012 | -11.45 |
| Oct 5, 2012 | -11.40 |
| Oct 4, 2012 | -11.33 |
| Oct 3, 2012 | -11.47 |
| Oct 2, 2012 | -11.47 |
| Oct 1, 2012 | -11.47 |
| Sep 28, 2012 | -10.66 |
| Sep 27, 2012 | -10.55 |
| Sep 26, 2012 | -10.59 |
| Sep 25, 2012 | -10.56 |
| Sep 24, 2012 | -10.44 |
| Sep 21, 2012 | -10.53 |
| Sep 20, 2012 | -10.43 |
| Sep 19, 2012 | -10.38 |
| Sep 18, 2012 | -10.37 |
| Sep 17, 2012 | -10.49 |
| Sep 14, 2012 | -10.34 |
| Sep 13, 2012 | -10.30 |
| Sep 12, 2012 | -10.49 |
| Sep 11, 2012 | -10.64 |
| Sep 10, 2012 | -10.67 |
| Sep 7, 2012 | -10.44 |
| Sep 6, 2012 | -10.47 |
| Sep 5, 2012 | -10.64 |
| Sep 4, 2012 | -10.61 |
| Aug 31, 2012 | -10.77 |
| Aug 30, 2012 | -10.73 |
| Aug 29, 2012 | -10.60 |
| Aug 28, 2012 | -10.69 |
| Aug 27, 2012 | -10.76 |
| Aug 24, 2012 | -10.76 |
| Aug 23, 2012 | -10.88 |
| Aug 22, 2012 | -10.74 |
| Aug 21, 2012 | -10.66 |
| Aug 20, 2012 | -10.66 |
| Aug 17, 2012 | -10.71 |
| Aug 16, 2012 | -10.82 |
| Aug 15, 2012 | -10.87 |
| Aug 14, 2012 | -10.90 |
| Aug 13, 2012 | -10.89 |
| Aug 10, 2012 | -10.91 |
| Aug 9, 2012 | -10.88 |
| Aug 8, 2012 | -10.83 |
| Aug 7, 2012 | -10.82 |
| Aug 6, 2012 | -10.99 |
| Aug 3, 2012 | -10.95 |
| Aug 2, 2012 | -11.24 |
| Aug 1, 2012 | -11.06 |
| Jul 31, 2012 | -10.89 |
| Jul 30, 2012 | -10.87 |
| Jul 27, 2012 | -10.83 |
| Jul 26, 2012 | -10.99 |
| Jul 25, 2012 | -11.09 |
| Jul 24, 2012 | -11.10 |
| Jul 23, 2012 | -11.08 |
| Jul 20, 2012 | -10.90 |
| Jul 19, 2012 | -10.83 |
| Jul 18, 2012 | -10.71 |
| Jul 17, 2012 | -10.65 |
| Jul 16, 2012 | -10.59 |
| Jul 13, 2012 | -10.41 |
| Jul 12, 2012 | -10.60 |
| Jul 11, 2012 | -10.63 |
| Jul 10, 2012 | -10.70 |
| Jul 9, 2012 | -10.68 |
| Jul 6, 2012 | -10.63 |
| Jul 5, 2012 | -10.54 |
| Jul 3, 2012 | -10.51 |
| Jul 2, 2012 | -10.50 |
| Jun 29, 2012 | -5.00 |
| Jun 28, 2012 | -5.17 |
| Jun 27, 2012 | -5.19 |
| Jun 26, 2012 | -5.40 |
| Jun 25, 2012 | -5.40 |
| Jun 22, 2012 | -5.26 |
| Jun 21, 2012 | -5.47 |
| Jun 20, 2012 | -5.27 |
| Jun 19, 2012 | -5.23 |
| Jun 18, 2012 | -5.28 |
| Jun 15, 2012 | -5.25 |
| Jun 14, 2012 | -5.38 |
| Jun 13, 2012 | -5.53 |
| Jun 12, 2012 | -5.47 |
| Jun 11, 2012 | -5.65 |
| Jun 8, 2012 | -5.44 |
| Jun 7, 2012 | -5.59 |
| Jun 6, 2012 | -5.72 |
| Jun 5, 2012 | -5.86 |
| Jun 4, 2012 | -5.82 |
| Jun 1, 2012 | -5.76 |
| May 31, 2012 | -5.53 |
| May 30, 2012 | -5.53 |
| May 29, 2012 | -5.33 |
| May 25, 2012 | -5.40 |
| May 24, 2012 | -5.32 |
| May 23, 2012 | -5.40 |
| May 22, 2012 | -5.46 |
| May 21, 2012 | -5.52 |
| May 18, 2012 | -5.64 |
| May 17, 2012 | -5.58 |
| May 16, 2012 | -5.48 |
| May 15, 2012 | -5.48 |
| May 14, 2012 | -5.46 |
| May 11, 2012 | -5.37 |
| May 10, 2012 | -5.30 |
| May 9, 2012 | -5.43 |
| May 8, 2012 | -5.36 |
| May 7, 2012 | -5.37 |
| May 4, 2012 | -5.51 |
| May 3, 2012 | -5.42 |
| May 2, 2012 | -5.27 |
| May 1, 2012 | -5.24 |
| Apr 30, 2012 | -5.28 |
| Apr 27, 2012 | -5.21 |
| Apr 26, 2012 | -5.16 |
| Apr 25, 2012 | -5.12 |
| Apr 24, 2012 | -5.21 |
| Apr 23, 2012 | -5.31 |
| Apr 20, 2012 | -5.24 |
| Apr 19, 2012 | -5.29 |
| Apr 18, 2012 | -5.25 |
| Apr 17, 2012 | -5.04 |
| Apr 16, 2012 | -5.10 |
| Apr 13, 2012 | -5.25 |
| Apr 12, 2012 | -4.94 |
| Apr 11, 2012 | -5.02 |
| Apr 10, 2012 | -5.24 |
| Apr 9, 2012 | -5.11 |
| Apr 5, 2012 | -4.95 |
| Apr 4, 2012 | -4.86 |
| Apr 3, 2012 | -4.71 |
| Apr 2, 2012 | -4.75 |
| Mar 30, 2012 | 5.62 |
| Mar 29, 2012 | 5.71 |
| Mar 28, 2012 | 5.79 |
| Mar 27, 2012 | 5.68 |
| Mar 26, 2012 | 5.76 |
| Mar 23, 2012 | 5.58 |
| Mar 22, 2012 | 5.52 |
| Mar 21, 2012 | 5.66 |
| Mar 20, 2012 | 5.73 |
| Mar 19, 2012 | 5.80 |
| Mar 16, 2012 | 5.80 |
| Mar 15, 2012 | 5.80 |
| Mar 14, 2012 | 5.64 |
| Mar 13, 2012 | 5.77 |
| Mar 12, 2012 | 5.43 |
| Mar 9, 2012 | 5.47 |
| Mar 8, 2012 | 5.34 |
| Mar 7, 2012 | 5.19 |
| Mar 6, 2012 | 5.15 |
| Mar 5, 2012 | 5.35 |
| Mar 2, 2012 | 5.30 |
| Mar 1, 2012 | 5.48 |
| Feb 29, 2012 | 5.48 |
| Feb 28, 2012 | 5.57 |
| Feb 27, 2012 | 5.62 |
| Feb 24, 2012 | 5.59 |
| Feb 23, 2012 | 5.68 |
| Feb 22, 2012 | 5.45 |
| Feb 21, 2012 | 5.66 |
| Feb 17, 2012 | 5.73 |
| Feb 16, 2012 | 5.69 |
| Feb 15, 2012 | 5.47 |
| Feb 14, 2012 | 5.49 |
| Feb 13, 2012 | 5.52 |
| Feb 10, 2012 | 5.32 |
| Feb 9, 2012 | 5.51 |
| Feb 8, 2012 | 5.50 |
| Feb 7, 2012 | 5.49 |
| Feb 6, 2012 | 5.47 |
| Feb 3, 2012 | 5.66 |
| Feb 2, 2012 | 5.43 |
| Feb 1, 2012 | 5.51 |
| Jan 31, 2012 | 5.29 |
| Jan 30, 2012 | 5.23 |
| Jan 27, 2012 | 5.23 |
| Jan 26, 2012 | 5.06 |
| Jan 25, 2012 | 5.18 |
| Jan 24, 2012 | 5.06 |
| Jan 23, 2012 | 4.99 |
| Jan 20, 2012 | 5.04 |
| Jan 19, 2012 | 5.16 |
| Jan 18, 2012 | 5.50 |
| Jan 17, 2012 | 5.35 |
| Jan 13, 2012 | 5.35 |
| Jan 12, 2012 | 5.35 |
| Jan 11, 2012 | 5.18 |
| Jan 10, 2012 | 5.13 |
| Jan 9, 2012 | 5.17 |
| Jan 6, 2012 | 5.04 |
| Jan 5, 2012 | 5.08 |
| Jan 4, 2012 | 4.97 |
| Jan 3, 2012 | 4.98 |
| Dec 30, 2011 | -0.68 |
| Dec 29, 2011 | -0.56 |
| Dec 28, 2011 | -0.78 |
| Dec 27, 2011 | -0.57 |
| Dec 23, 2011 | -0.65 |
| Dec 22, 2011 | -0.61 |
| Dec 21, 2011 | -0.80 |
| Dec 20, 2011 | -0.89 |
| Dec 19, 2011 | -1.24 |
| Dec 16, 2011 | -1.05 |
| Dec 15, 2011 | -1.09 |
| Dec 14, 2011 | -1.24 |
| Dec 13, 2011 | -1.17 |
| Dec 12, 2011 | -1.02 |
| Dec 9, 2011 | -0.90 |
| Dec 8, 2011 | -1.16 |
| Dec 7, 2011 | -0.90 |
| Dec 6, 2011 | -0.90 |
| Dec 5, 2011 | -0.93 |
| Dec 2, 2011 | -1.02 |
| Dec 1, 2011 | -0.57 |
| Nov 30, 2011 | -0.26 |
| Nov 29, 2011 | -1.03 |
| Nov 28, 2011 | -0.93 |
| Nov 25, 2011 | -1.27 |
| Nov 23, 2011 | -1.26 |
| Nov 22, 2011 | -0.93 |
| Nov 21, 2011 | -0.90 |
| Nov 18, 2011 | -0.51 |
| Nov 17, 2011 | -0.66 |
| Nov 16, 2011 | -0.61 |
| Nov 15, 2011 | -0.44 |
| Nov 14, 2011 | -0.64 |
| Nov 11, 2011 | -0.42 |
| Nov 10, 2011 | -0.62 |
| Nov 9, 2011 | -0.77 |
| Nov 8, 2011 | -0.11 |
| Nov 7, 2011 | -0.32 |
| Nov 4, 2011 | -0.46 |
| Nov 3, 2011 | -0.42 |
| Nov 2, 2011 | -0.61 |
| Nov 1, 2011 | -0.95 |
| Oct 31, 2011 | -0.49 |
| Oct 28, 2011 | -0.30 |
| Oct 27, 2011 | -0.21 |
| Oct 26, 2011 | -0.75 |
| Oct 25, 2011 | -0.98 |
| Oct 24, 2011 | -0.65 |
| Oct 21, 2011 | -0.67 |
| Oct 20, 2011 | -0.96 |
| Oct 19, 2011 | -1.22 |
| Oct 18, 2011 | -0.87 |
| Oct 17, 2011 | -1.41 |
| Oct 14, 2011 | -1.06 |
| Oct 13, 2011 | -1.16 |
| Oct 12, 2011 | -0.97 |
| Oct 11, 2011 | -1.26 |
| Oct 10, 2011 | -1.35 |
| Oct 7, 2011 | -1.72 |
| Oct 6, 2011 | -1.35 |
| Oct 5, 2011 | -1.61 |
| Oct 4, 2011 | -1.64 |
| Oct 3, 2011 | -2.22 |
| Sep 30, 2011 | -1.85 |
| Sep 29, 2011 | 3.18 |
| Sep 28, 2011 | 2.81 |
| Sep 27, 2011 | 3.20 |
| Sep 26, 2011 | 3.13 |
| Sep 23, 2011 | 2.85 |
| Sep 22, 2011 | 2.69 |
| Sep 21, 2011 | 2.83 |
| Sep 20, 2011 | 3.22 |
| Sep 19, 2011 | 3.32 |
| Sep 16, 2011 | 3.52 |
| Sep 15, 2011 | 3.60 |
| Sep 14, 2011 | 3.43 |
| Sep 13, 2011 | 3.22 |
| Sep 12, 2011 | 3.11 |
| Sep 9, 2011 | 2.98 |
| Sep 8, 2011 | 3.28 |
| Sep 7, 2011 | 3.46 |
| Sep 6, 2011 | 3.01 |
| Sep 2, 2011 | 3.04 |
| Sep 1, 2011 | 3.52 |
| Aug 31, 2011 | 3.78 |
| Aug 30, 2011 | 3.71 |
| Aug 29, 2011 | 3.78 |
| Aug 26, 2011 | 3.40 |
| Aug 25, 2011 | 3.33 |
| Aug 24, 2011 | 3.40 |
| Aug 23, 2011 | 3.12 |
| Aug 22, 2011 | 2.69 |
| Aug 19, 2011 | 2.67 |
| Aug 18, 2011 | 2.91 |
| Aug 17, 2011 | 3.38 |
| Aug 16, 2011 | 3.38 |
| Aug 15, 2011 | 3.48 |
| Aug 12, 2011 | 3.30 |
| Aug 11, 2011 | 3.49 |
| Aug 10, 2011 | 3.05 |
| Aug 9, 2011 | 3.77 |
| Aug 8, 2011 | 3.25 |
| Aug 5, 2011 | 4.12 |
| Aug 4, 2011 | 4.23 |
| Aug 3, 2011 | 4.56 |
| Aug 2, 2011 | 4.44 |
| Aug 1, 2011 | 4.61 |
| Jul 29, 2011 | 4.71 |
| Jul 28, 2011 | 4.71 |
| Jul 27, 2011 | 4.66 |
| Jul 26, 2011 | 4.87 |
| Jul 25, 2011 | 4.99 |
| Jul 22, 2011 | 5.04 |
| Jul 21, 2011 | 5.13 |
| Jul 20, 2011 | 4.92 |
| Jul 19, 2011 | 4.80 |
| Jul 18, 2011 | 4.76 |
| Jul 15, 2011 | 4.92 |
| Jul 14, 2011 | 4.97 |
| Jul 13, 2011 | 5.14 |
| Jul 12, 2011 | 5.16 |
| Jul 11, 2011 | 5.11 |
| Jul 8, 2011 | 5.28 |
| Jul 7, 2011 | 5.37 |
| Jul 6, 2011 | 5.32 |
| Jul 5, 2011 | 5.25 |
| Jul 1, 2011 | 5.35 |
| Jun 30, 2011 | 5.18 |
| Jun 29, 2011 | 9.86 |
| Jun 28, 2011 | 9.82 |
| Jun 27, 2011 | 9.75 |
| Jun 24, 2011 | 9.63 |
| Jun 23, 2011 | 9.60 |
| Jun 22, 2011 | 9.69 |
| Jun 21, 2011 | 9.77 |
| Jun 20, 2011 | 9.73 |
| Jun 17, 2011 | 9.70 |
| Jun 16, 2011 | 9.67 |
| Jun 15, 2011 | 9.51 |
| Jun 14, 2011 | 9.65 |
| Jun 13, 2011 | 9.55 |
| Jun 10, 2011 | 9.54 |
| Jun 9, 2011 | 9.62 |
| Jun 8, 2011 | 9.64 |
| Jun 7, 2011 | 9.58 |
| Jun 6, 2011 | 9.53 |
| Jun 3, 2011 | 9.52 |
| Jun 2, 2011 | 9.67 |
| Jun 1, 2011 | 9.64 |
| May 31, 2011 | 10.07 |
| May 27, 2011 | 9.99 |
| May 26, 2011 | 10.01 |
| May 25, 2011 | 9.88 |
| May 24, 2011 | 9.81 |
| May 23, 2011 | 9.87 |
| May 20, 2011 | 9.98 |
| May 19, 2011 | 10.09 |
| May 18, 2011 | 10.07 |
| May 17, 2011 | 10.00 |
| May 16, 2011 | 9.88 |
| May 13, 2011 | 9.94 |
| May 12, 2011 | 10.14 |
| May 11, 2011 | 10.05 |
| May 10, 2011 | 10.16 |
| May 9, 2011 | 9.99 |
| May 6, 2011 | 9.93 |
| May 5, 2011 | 9.96 |
| May 4, 2011 | 9.98 |
| May 3, 2011 | 10.10 |
| May 2, 2011 | 10.03 |
| Apr 29, 2011 | 10.17 |
| Apr 28, 2011 | 10.20 |
| Apr 27, 2011 | 10.11 |
| Apr 26, 2011 | 9.98 |
| Apr 25, 2011 | 9.82 |
| Apr 21, 2011 | 9.76 |
| Apr 20, 2011 | 9.72 |
| Apr 19, 2011 | 9.79 |
| Apr 18, 2011 | 9.99 |
| Apr 15, 2011 | 10.12 |
| Apr 14, 2011 | 10.06 |
| Apr 13, 2011 | 10.03 |
| Apr 12, 2011 | 10.07 |
| Apr 11, 2011 | 10.16 |
| Apr 8, 2011 | 10.16 |
| Apr 7, 2011 | 10.34 |
| Apr 6, 2011 | 10.49 |
| Apr 5, 2011 | 10.36 |
| Apr 4, 2011 | 10.38 |
| Apr 1, 2011 | 10.36 |
| Mar 31, 2011 | 10.29 |
| Mar 30, 2011 | 5.51 |
| Mar 29, 2011 | 5.40 |
| Mar 28, 2011 | 5.31 |
| Mar 25, 2011 | 5.32 |
| Mar 24, 2011 | 5.24 |
| Mar 23, 2011 | 5.28 |
| Mar 22, 2011 | 5.45 |
| Mar 21, 2011 | 5.56 |
| Mar 18, 2011 | 5.47 |
| Mar 17, 2011 | 5.37 |
| Mar 16, 2011 | 5.35 |
| Mar 15, 2011 | 5.35 |
| Mar 14, 2011 | 5.30 |
| Mar 11, 2011 | 5.34 |
| Mar 10, 2011 | 5.34 |
| Mar 9, 2011 | 5.59 |
| Mar 8, 2011 | 5.69 |
| Mar 7, 2011 | 5.49 |
| Mar 4, 2011 | 5.49 |
| Mar 3, 2011 | 5.70 |
| Mar 2, 2011 | 5.52 |
| Mar 1, 2011 | 5.56 |
| Feb 28, 2011 | 5.60 |
| Feb 25, 2011 | 5.65 |
| Feb 24, 2011 | 5.32 |
| Feb 23, 2011 | 5.35 |
| Feb 22, 2011 | 5.40 |
| Feb 18, 2011 | 5.60 |
| Feb 17, 2011 | 5.52 |
| Feb 16, 2011 | 5.51 |
| Feb 15, 2011 | 5.41 |
| Feb 14, 2011 | 5.42 |
| Feb 11, 2011 | 5.49 |
| Feb 10, 2011 | 5.28 |
| Feb 9, 2011 | 5.27 |
| Feb 8, 2011 | 5.39 |
| Feb 7, 2011 | 5.44 |
| Feb 4, 2011 | 5.38 |
| Feb 3, 2011 | 5.36 |
| Feb 2, 2011 | 5.34 |
| Feb 1, 2011 | 5.44 |
| Jan 31, 2011 | 5.29 |
| Jan 28, 2011 | 5.32 |
| Jan 27, 2011 | 5.49 |
| Jan 26, 2011 | 5.39 |
| Jan 25, 2011 | 5.45 |
| Jan 24, 2011 | 5.37 |
| Jan 21, 2011 | 5.41 |
| Jan 20, 2011 | 5.96 |
| Jan 19, 2011 | 6.15 |
| Jan 18, 2011 | 6.54 |
| Jan 14, 2011 | 6.45 |
| Jan 13, 2011 | 6.23 |
| Jan 12, 2011 | 6.29 |
| Jan 11, 2011 | 6.25 |
| Jan 10, 2011 | 6.19 |
| Jan 7, 2011 | 6.15 |
| Jan 6, 2011 | 6.30 |
| Jan 5, 2011 | 6.41 |
| Jan 4, 2011 | 6.31 |
| Jan 3, 2011 | 6.54 |
| Dec 31, 2010 | 6.37 |
| Dec 30, 2010 | 10.90 |
| Dec 29, 2010 | 10.87 |
| Dec 28, 2010 | 10.92 |
| Dec 27, 2010 | 10.92 |
| Dec 23, 2010 | 10.74 |
| Dec 22, 2010 | 10.83 |
| Dec 21, 2010 | 10.60 |
| Dec 20, 2010 | 10.47 |
| Dec 17, 2010 | 10.46 |
| Dec 16, 2010 | 10.57 |
| Dec 15, 2010 | 10.46 |
| Dec 14, 2010 | 10.48 |
| Dec 13, 2010 | 10.42 |
| Dec 10, 2010 | 10.47 |
| Dec 9, 2010 | 10.39 |
| Dec 8, 2010 | 10.33 |
| Dec 7, 2010 | 10.33 |
| Dec 6, 2010 | 10.38 |
| Dec 3, 2010 | 10.38 |
| Dec 2, 2010 | 10.24 |
| Dec 1, 2010 | 9.70 |
| Nov 30, 2010 | 9.44 |
| Nov 29, 2010 | 9.64 |
| Nov 26, 2010 | 9.59 |
| Nov 24, 2010 | 9.78 |
| Nov 23, 2010 | 9.65 |
| Nov 22, 2010 | 9.70 |
| Nov 19, 2010 | 9.76 |
| Nov 18, 2010 | 9.81 |
| Nov 17, 2010 | 9.69 |
| Nov 16, 2010 | 9.77 |
| Nov 15, 2010 | 9.89 |
| Nov 12, 2010 | 9.81 |
| Nov 11, 2010 | 9.98 |
| Nov 10, 2010 | 9.97 |
| Nov 9, 2010 | 9.85 |
| Nov 8, 2010 | 9.93 |
| Nov 5, 2010 | 9.94 |
| Nov 4, 2010 | 9.83 |
| Nov 3, 2010 | 9.72 |
| Nov 2, 2010 | 9.68 |
| Nov 1, 2010 | 9.54 |
| Oct 29, 2010 | 9.66 |
| Oct 28, 2010 | 9.71 |
| Oct 27, 2010 | 9.80 |
| Oct 26, 2010 | 9.83 |
| Oct 25, 2010 | 9.88 |
| Oct 22, 2010 | 10.02 |
| Oct 21, 2010 | 10.10 |
| Oct 20, 2010 | 10.03 |
| Oct 19, 2010 | 10.37 |
| Oct 18, 2010 | 10.54 |
| Oct 15, 2010 | 10.36 |
| Oct 14, 2010 | 10.46 |
| Oct 13, 2010 | 10.62 |
| Oct 12, 2010 | 10.54 |
| Oct 11, 2010 | 10.46 |
| Oct 8, 2010 | 10.49 |
| Oct 7, 2010 | 10.55 |
| Oct 6, 2010 | 10.55 |
| Oct 5, 2010 | 10.56 |
| Oct 4, 2010 | 10.37 |
| Oct 1, 2010 | 10.52 |
| Sep 30, 2010 | 10.53 |
| Sep 29, 2010 | 10.20 |
| Sep 28, 2010 | 10.20 |
| Sep 27, 2010 | 10.06 |
| Sep 24, 2010 | 10.23 |
| Sep 23, 2010 | 10.00 |
| Sep 22, 2010 | 10.07 |
| Sep 21, 2010 | 10.22 |
| Sep 20, 2010 | 10.35 |
| Sep 17, 2010 | 10.12 |
| Sep 16, 2010 | 9.91 |
| Sep 15, 2010 | 10.05 |
| Sep 14, 2010 | 10.04 |
| Sep 13, 2010 | 10.23 |
| Sep 10, 2010 | 10.01 |
| Sep 9, 2010 | 10.04 |
| Sep 8, 2010 | 10.04 |
| Sep 7, 2010 | 9.97 |
| Sep 3, 2010 | 10.17 |
| Sep 2, 2010 | 9.98 |
| Sep 1, 2010 | 9.81 |
| Aug 31, 2010 | 9.55 |
| Aug 30, 2010 | 9.54 |
| Aug 27, 2010 | 9.81 |
| Aug 26, 2010 | 9.71 |
| Aug 25, 2010 | 9.69 |
| Aug 24, 2010 | 9.56 |
| Aug 23, 2010 | 9.58 |
| Aug 20, 2010 | 9.57 |
| Aug 19, 2010 | 9.56 |
| Aug 18, 2010 | 9.78 |
| Aug 17, 2010 | 9.78 |
| Aug 16, 2010 | 9.70 |
| Aug 13, 2010 | 9.59 |
| Aug 12, 2010 | 9.70 |
| Aug 11, 2010 | 9.78 |
| Aug 10, 2010 | 10.05 |
| Aug 9, 2010 | 10.23 |
| Aug 6, 2010 | 10.07 |
| Aug 5, 2010 | 10.01 |
| Aug 4, 2010 | 10.09 |
| Aug 3, 2010 | 10.13 |
| Aug 2, 2010 | 10.21 |
| Jul 30, 2010 | 10.13 |
| Jul 29, 2010 | 10.15 |
| Jul 28, 2010 | 10.25 |
| Jul 27, 2010 | 10.42 |
| Jul 26, 2010 | 10.44 |
| Jul 23, 2010 | 10.19 |
| Jul 22, 2010 | 10.09 |
| Jul 21, 2010 | 9.68 |
| Jul 20, 2010 | 9.87 |
| Jul 19, 2010 | 9.92 |
| Jul 16, 2010 | 9.86 |
| Jul 15, 2010 | 10.17 |
| Jul 14, 2010 | 10.22 |
| Jul 13, 2010 | 10.48 |
| Jul 12, 2010 | 10.19 |
| Jul 9, 2010 | 10.26 |
| Jul 8, 2010 | 10.18 |
| Jul 7, 2010 | 10.15 |
| Jul 6, 2010 | 9.87 |
| Jul 2, 2010 | 9.82 |
| Jul 1, 2010 | 9.75 |
| Jun 30, 2010 | 9.90 |
| Jun 29, 2010 | 9.88 |
| Jun 28, 2010 | 10.17 |
| Jun 25, 2010 | 10.11 |
| Jun 24, 2010 | 9.97 |
| Jun 23, 2010 | 10.06 |
| Jun 22, 2010 | 10.12 |
| Jun 21, 2010 | 10.18 |
| Jun 18, 2010 | 10.27 |
| Jun 17, 2010 | 10.28 |
| Jun 16, 2010 | 10.27 |
| Jun 15, 2010 | 10.29 |
| Jun 14, 2010 | 10.13 |
| Jun 11, 2010 | 10.09 |
| Jun 10, 2010 | 10.06 |
| Jun 9, 2010 | 9.85 |
| Jun 8, 2010 | 9.90 |
| Jun 7, 2010 | 9.92 |
| Jun 4, 2010 | 9.93 |
| Jun 3, 2010 | 10.27 |
| Jun 2, 2010 | 10.29 |
| Jun 1, 2010 | 10.13 |
| May 28, 2010 | 10.31 |
| May 27, 2010 | 10.54 |
| May 26, 2010 | 10.33 |
| May 25, 2010 | 10.33 |
| May 24, 2010 | 10.23 |
| May 21, 2010 | 10.50 |
| May 20, 2010 | 10.27 |
| May 19, 2010 | 10.73 |
| May 18, 2010 | 10.63 |
| May 17, 2010 | 10.89 |
| May 14, 2010 | 10.83 |
| May 13, 2010 | 10.86 |
| May 12, 2010 | 10.98 |
| May 11, 2010 | 10.89 |
| May 10, 2010 | 10.61 |
| May 7, 2010 | 10.26 |
| May 6, 2010 | 10.38 |
| May 5, 2010 | 10.57 |
| May 4, 2010 | 10.52 |
| May 3, 2010 | 10.89 |
| Apr 30, 2010 | 10.89 |
| Apr 29, 2010 | 11.07 |
| Apr 28, 2010 | 10.88 |
| Apr 27, 2010 | 10.85 |
| Apr 26, 2010 | 10.91 |
| Apr 23, 2010 | 11.10 |
| Apr 22, 2010 | 11.10 |
| Apr 21, 2010 | 11.08 |
| Apr 20, 2010 | 11.09 |
| Apr 19, 2010 | 11.03 |
| Apr 16, 2010 | 10.99 |
| Apr 15, 2010 | 11.03 |
| Apr 14, 2010 | 11.05 |
| Apr 13, 2010 | 10.87 |
| Apr 12, 2010 | 10.77 |
| Apr 9, 2010 | 10.64 |
| Apr 8, 2010 | 10.68 |
| Apr 7, 2010 | 10.57 |
| Apr 6, 2010 | 10.59 |
| Apr 5, 2010 | 10.45 |
| Apr 1, 2010 | 10.50 |
| Mar 31, 2010 | 10.68 |
| Mar 30, 2010 | 42.96 |
| Mar 29, 2010 | 42.45 |
| Mar 26, 2010 | 42.28 |
| Mar 25, 2010 | 43.03 |
| Mar 24, 2010 | 42.88 |
| Mar 23, 2010 | 43.62 |
| Mar 22, 2010 | 43.13 |
| Mar 19, 2010 | 42.71 |
| Mar 18, 2010 | 42.79 |
| Mar 17, 2010 | 42.94 |
| Mar 16, 2010 | 42.26 |
| Mar 15, 2010 | 41.98 |
| Mar 12, 2010 | 42.04 |
| Mar 11, 2010 | 42.56 |
| Mar 10, 2010 | 42.33 |
| Mar 9, 2010 | 41.95 |
| Mar 8, 2010 | 41.91 |
| Mar 5, 2010 | 42.25 |
| Mar 4, 2010 | 41.19 |
| Mar 3, 2010 | 41.02 |
| Mar 2, 2010 | 40.98 |
| Mar 1, 2010 | 40.70 |
| Feb 26, 2010 | 40.62 |
| Feb 25, 2010 | 41.04 |
| Feb 24, 2010 | 41.09 |
| Feb 23, 2010 | 40.48 |
| Feb 22, 2010 | 40.28 |
| Feb 19, 2010 | 39.98 |
| Feb 18, 2010 | 39.71 |
| Feb 17, 2010 | 39.46 |
| Feb 16, 2010 | 39.49 |
| Feb 12, 2010 | 38.98 |
| Feb 11, 2010 | 39.17 |
| Feb 10, 2010 | 38.75 |
| Feb 9, 2010 | 38.25 |
| Feb 8, 2010 | 38.43 |
| Feb 5, 2010 | 39.21 |
| Feb 4, 2010 | 38.60 |
| Feb 3, 2010 | 39.65 |
| Feb 2, 2010 | 40.53 |
| Feb 1, 2010 | 40.90 |
| Jan 29, 2010 | 41.13 |
| Jan 28, 2010 | 41.44 |
| Jan 27, 2010 | 41.90 |
| Jan 26, 2010 | 42.05 |
| Jan 25, 2010 | 42.28 |
| Jan 22, 2010 | 42.62 |
| Jan 21, 2010 | 44.36 |
| Jan 20, 2010 | 43.32 |
| Jan 19, 2010 | 43.56 |
| Jan 15, 2010 | 42.90 |
| Jan 14, 2010 | 43.30 |
| Jan 13, 2010 | 42.79 |
| Jan 12, 2010 | 42.48 |
| Jan 11, 2010 | 42.33 |
| Jan 8, 2010 | 42.42 |
| Jan 7, 2010 | 42.14 |
| Jan 6, 2010 | 40.67 |
| Jan 5, 2010 | 40.68 |
| Jan 4, 2010 | 41.54 |
| Dec 31, 2009 | 40.98 |
| Dec 30, 2009 | 39.44 |
| Dec 29, 2009 | 39.81 |
| Dec 28, 2009 | 39.75 |
| Dec 24, 2009 | 39.93 |
| Dec 23, 2009 | 39.67 |
| Dec 22, 2009 | 39.01 |
| Dec 21, 2009 | 38.97 |
| Dec 18, 2009 | 38.49 |
| Dec 17, 2009 | 38.11 |
| Dec 16, 2009 | 38.08 |
| Dec 15, 2009 | 37.71 |
| Dec 14, 2009 | 38.12 |
| Dec 11, 2009 | 38.02 |
| Dec 10, 2009 | 37.77 |
| Dec 9, 2009 | 37.61 |
| Dec 8, 2009 | 37.59 |
| Dec 7, 2009 | 37.49 |
| Dec 4, 2009 | 38.08 |
| Dec 3, 2009 | 37.32 |
| Dec 2, 2009 | 37.81 |
| Dec 1, 2009 | 38.06 |
| Nov 30, 2009 | 37.73 |
| Nov 27, 2009 | 36.78 |
| Nov 25, 2009 | 37.24 |
| Nov 24, 2009 | 36.90 |
| Nov 23, 2009 | 37.35 |
| Nov 20, 2009 | 36.95 |
| Nov 19, 2009 | 36.46 |
| Nov 18, 2009 | 37.49 |
| Nov 17, 2009 | 37.97 |
| Nov 16, 2009 | 37.36 |
| Nov 13, 2009 | 36.07 |
| Nov 12, 2009 | 35.85 |
| Nov 11, 2009 | 35.66 |
| Nov 10, 2009 | 35.13 |
| Nov 9, 2009 | 34.90 |
| Nov 6, 2009 | 34.12 |
| Nov 5, 2009 | 34.52 |
| Nov 4, 2009 | 33.86 |
| Nov 3, 2009 | 34.25 |
| Nov 2, 2009 | 33.92 |
| Oct 30, 2009 | 33.90 |
| Oct 29, 2009 | 34.61 |
| Oct 28, 2009 | 34.29 |
| Oct 27, 2009 | 34.69 |
| Oct 26, 2009 | 34.51 |
| Oct 23, 2009 | 35.17 |
| Oct 22, 2009 | 35.86 |
| Oct 21, 2009 | 34.94 |
| Oct 20, 2009 | 35.81 |
| Oct 19, 2009 | 36.16 |
| Oct 16, 2009 | 36.19 |
| Oct 15, 2009 | 36.35 |
| Oct 14, 2009 | 36.68 |
| Oct 13, 2009 | 36.10 |
| Oct 12, 2009 | 36.21 |
| Oct 9, 2009 | 36.34 |
| Oct 8, 2009 | 36.06 |
| Oct 7, 2009 | 35.71 |
| Oct 6, 2009 | 36.22 |
| Oct 5, 2009 | 36.05 |
| Oct 2, 2009 | 35.76 |
| Oct 1, 2009 | 35.98 |
| Sep 30, 2009 | 36.88 |
| Sep 29, 2009 | 38.16 |
| Sep 28, 2009 | 38.49 |
| Sep 25, 2009 | 37.30 |
| Sep 24, 2009 | 38.30 |
| Sep 23, 2009 | 38.11 |
| Sep 22, 2009 | 37.95 |
| Sep 21, 2009 | 37.92 |
| Sep 18, 2009 | 38.55 |
| Sep 17, 2009 | 38.68 |
| Sep 16, 2009 | 38.82 |
| Sep 15, 2009 | 37.72 |
| Sep 14, 2009 | 37.02 |
| Sep 11, 2009 | 36.52 |
| Sep 10, 2009 | 37.10 |
| Sep 9, 2009 | 37.13 |
| Sep 8, 2009 | 36.83 |
| Sep 4, 2009 | 36.71 |
| Sep 3, 2009 | 36.69 |
| Sep 2, 2009 | 36.49 |
| Sep 1, 2009 | 36.74 |
| Aug 31, 2009 | 37.64 |
| Aug 28, 2009 | 37.76 |
| Aug 27, 2009 | 38.35 |
| Aug 26, 2009 | 38.70 |
| Aug 25, 2009 | 38.33 |
| Aug 24, 2009 | 37.40 |
| Aug 21, 2009 | 38.04 |
| Aug 20, 2009 | 36.84 |
| Aug 19, 2009 | 36.57 |
| Aug 18, 2009 | 35.95 |
| Aug 17, 2009 | 36.11 |
| Aug 14, 2009 | 37.18 |
| Aug 13, 2009 | 38.21 |
| Aug 12, 2009 | 38.30 |
| Aug 11, 2009 | 38.15 |
| Aug 10, 2009 | 39.10 |
| Aug 7, 2009 | 39.56 |
| Aug 6, 2009 | 38.21 |
| Aug 5, 2009 | 38.90 |
| Aug 4, 2009 | 39.25 |
| Aug 3, 2009 | 38.60 |
| Jul 31, 2009 | 38.25 |
| Jul 30, 2009 | 38.18 |
| Jul 29, 2009 | 37.50 |
| Jul 28, 2009 | 37.68 |
| Jul 27, 2009 | 37.15 |
| Jul 24, 2009 | 35.42 |
| Jul 23, 2009 | 35.53 |
| Jul 22, 2009 | 33.70 |
| Jul 21, 2009 | 33.88 |
| Jul 20, 2009 | 34.64 |
| Jul 17, 2009 | 34.45 |
| Jul 16, 2009 | 35.20 |
| Jul 15, 2009 | 35.07 |
| Jul 14, 2009 | 35.28 |
| Jul 13, 2009 | 36.43 |
| Jul 10, 2009 | 35.20 |
| Jul 9, 2009 | 35.44 |
| Jul 8, 2009 | 35.15 |
| Jul 7, 2009 | 35.30 |
| Jul 6, 2009 | 34.89 |
| Jul 2, 2009 | 34.73 |
| Jul 1, 2009 | 36.31 |
| Jun 30, 2009 | 36.31 |