Vsee Health (VSEE) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Vsee Health | 8.79 Mn | 8.79 Mn | 1.20 Mn | -0.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.34 |
| May 29, 2026 | -0.35 |
| May 28, 2026 | -0.34 |
| May 27, 2026 | -0.42 |
| May 26, 2026 | -0.30 |
| May 22, 2026 | -0.30 |
| May 21, 2026 | -0.30 |
| May 20, 2026 | -0.28 |
| May 19, 2026 | -0.28 |
| May 18, 2026 | -0.21 |
| May 15, 2026 | -0.24 |
| May 14, 2026 | -0.24 |
| May 13, 2026 | -0.25 |
| May 12, 2026 | -0.24 |
| May 11, 2026 | -0.24 |
| May 8, 2026 | -0.25 |
| May 7, 2026 | -0.24 |
| May 6, 2026 | -0.24 |
| May 5, 2026 | -0.25 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.26 |
| Apr 30, 2026 | -0.26 |
| Apr 29, 2026 | -0.25 |
| Apr 28, 2026 | -0.26 |
| Apr 27, 2026 | -0.28 |
| Apr 24, 2026 | -0.29 |
| Apr 23, 2026 | -0.29 |
| Apr 22, 2026 | -0.31 |
| Apr 21, 2026 | -0.32 |
| Apr 20, 2026 | -0.33 |
| Apr 17, 2026 | -0.34 |
| Apr 16, 2026 | -0.33 |
| Apr 15, 2026 | -0.33 |
| Apr 14, 2026 | -0.33 |
| Apr 13, 2026 | -0.32 |
| Apr 10, 2026 | -0.32 |
| Apr 9, 2026 | -0.33 |
| Apr 8, 2026 | -0.32 |
| Apr 7, 2026 | -0.32 |
| Apr 6, 2026 | -0.32 |
| Apr 2, 2026 | -0.31 |
| Apr 1, 2026 | -0.32 |
| Mar 31, 2026 | -0.34 |
| Mar 30, 2026 | -0.32 |
| Mar 27, 2026 | -0.33 |
| Mar 26, 2026 | -0.31 |
| Mar 25, 2026 | -0.32 |
| Mar 24, 2026 | -0.36 |
| Mar 23, 2026 | -0.34 |
| Mar 20, 2026 | -0.35 |
| Mar 19, 2026 | -0.35 |
| Mar 18, 2026 | -0.37 |
| Mar 17, 2026 | -0.38 |
| Mar 16, 2026 | -0.37 |
| Mar 13, 2026 | -0.38 |
| Mar 12, 2026 | -0.38 |
| Mar 11, 2026 | -0.40 |
| Mar 10, 2026 | -0.37 |
| Mar 9, 2026 | -0.39 |
| Mar 6, 2026 | -0.38 |
| Mar 5, 2026 | -0.39 |
| Mar 4, 2026 | -0.42 |
| Mar 3, 2026 | -0.42 |
| Mar 2, 2026 | -0.48 |
| Feb 27, 2026 | -0.51 |
| Feb 26, 2026 | -0.52 |
| Feb 25, 2026 | -0.47 |
| Feb 24, 2026 | -0.46 |
| Feb 23, 2026 | -0.47 |
| Feb 20, 2026 | -0.47 |
| Feb 19, 2026 | -0.47 |
| Feb 18, 2026 | -0.46 |
| Feb 17, 2026 | -0.45 |
| Feb 13, 2026 | -0.48 |
| Feb 12, 2026 | -0.44 |
| Feb 11, 2026 | -0.43 |
| Feb 10, 2026 | -0.46 |
| Feb 9, 2026 | -0.49 |
| Feb 6, 2026 | -0.48 |
| Feb 5, 2026 | -0.50 |
| Feb 4, 2026 | -0.51 |
| Feb 3, 2026 | -0.48 |
| Feb 2, 2026 | -0.50 |
| Jan 30, 2026 | -0.49 |
| Jan 29, 2026 | -0.50 |
| Jan 28, 2026 | -0.50 |
| Jan 27, 2026 | -0.53 |
| Jan 26, 2026 | -0.53 |
| Jan 23, 2026 | -0.55 |
| Jan 22, 2026 | -0.54 |
| Jan 21, 2026 | -0.57 |
| Jan 20, 2026 | -0.57 |
| Jan 16, 2026 | -0.60 |
| Jan 15, 2026 | -0.61 |
| Jan 14, 2026 | -0.58 |
| Jan 13, 2026 | -0.57 |
| Jan 12, 2026 | -0.55 |
| Jan 9, 2026 | -0.58 |
| Jan 8, 2026 | -0.59 |
| Jan 7, 2026 | -0.58 |
| Jan 6, 2026 | -0.58 |
| Jan 5, 2026 | -0.55 |
| Jan 2, 2026 | -0.58 |
| Dec 31, 2025 | -0.51 |
| Dec 30, 2025 | 0.83 |
| Dec 29, 2025 | 0.89 |
| Dec 26, 2025 | 0.96 |
| Dec 24, 2025 | 1.02 |
| Dec 23, 2025 | 1.00 |
| Dec 22, 2025 | 0.97 |
| Dec 19, 2025 | 0.96 |
| Dec 18, 2025 | 0.96 |
| Dec 17, 2025 | 0.98 |
| Dec 16, 2025 | 0.98 |
| Dec 15, 2025 | 1.02 |
| Dec 12, 2025 | 1.12 |
| Dec 11, 2025 | 1.17 |
| Dec 10, 2025 | 1.18 |
| Dec 9, 2025 | 1.19 |
| Dec 8, 2025 | 1.23 |
| Dec 5, 2025 | 1.19 |
| Dec 4, 2025 | 1.26 |
| Dec 3, 2025 | 1.26 |
| Dec 2, 2025 | 1.23 |
| Dec 1, 2025 | 1.23 |
| Nov 28, 2025 | 1.22 |
| Nov 26, 2025 | 1.17 |
| Nov 25, 2025 | 1.32 |
| Nov 24, 2025 | 1.41 |
| Nov 21, 2025 | 1.30 |
| Nov 20, 2025 | 1.41 |
| Nov 19, 2025 | 1.32 |
| Nov 18, 2025 | 1.37 |
| Nov 17, 2025 | 1.52 |
| Nov 14, 2025 | 1.61 |
| Nov 13, 2025 | 1.63 |
| Nov 12, 2025 | 1.68 |
| Nov 11, 2025 | 1.85 |
| Nov 10, 2025 | 1.87 |
| Nov 7, 2025 | 2.13 |
| Nov 6, 2025 | 2.28 |
| Nov 5, 2025 | 2.20 |
| Nov 4, 2025 | 2.22 |
| Nov 3, 2025 | 2.15 |
| Oct 31, 2025 | 2.12 |
| Oct 30, 2025 | 2.50 |
| Oct 29, 2025 | 3.00 |
| Oct 28, 2025 | 2.30 |
| Oct 27, 2025 | 1.34 |
| Oct 24, 2025 | 1.35 |
| Oct 23, 2025 | 1.46 |
| Oct 22, 2025 | 1.51 |
| Oct 21, 2025 | 2.05 |
| Oct 20, 2025 | 1.06 |
| Oct 17, 2025 | 1.04 |
| Oct 16, 2025 | 1.13 |
| Oct 15, 2025 | 1.31 |
| Oct 14, 2025 | 1.31 |
| Oct 13, 2025 | 1.38 |
| Oct 10, 2025 | 1.49 |
| Oct 9, 2025 | 1.52 |
| Oct 8, 2025 | 1.46 |
| Oct 7, 2025 | 1.36 |
| Oct 6, 2025 | 1.40 |
| Oct 3, 2025 | 1.39 |
| Oct 2, 2025 | 1.35 |
| Oct 1, 2025 | 1.36 |
| Sep 30, 2025 | 1.33 |
| Sep 29, 2025 | -0.20 |
| Sep 26, 2025 | -0.20 |
| Sep 25, 2025 | -0.21 |
| Sep 24, 2025 | -0.22 |
| Sep 23, 2025 | -0.22 |
| Sep 22, 2025 | -0.22 |
| Sep 19, 2025 | -0.21 |
| Sep 18, 2025 | -0.21 |
| Sep 17, 2025 | -0.21 |
| Sep 16, 2025 | -0.22 |
| Sep 15, 2025 | -0.22 |
| Sep 12, 2025 | -0.22 |
| Sep 11, 2025 | -0.23 |
| Sep 10, 2025 | -0.23 |
| Sep 9, 2025 | -0.22 |
| Sep 8, 2025 | -0.22 |
| Sep 5, 2025 | -0.22 |
| Sep 4, 2025 | -0.22 |
| Sep 3, 2025 | -0.21 |
| Sep 2, 2025 | -0.21 |
| Aug 29, 2025 | -0.19 |
| Aug 28, 2025 | -0.25 |
| Aug 27, 2025 | -0.27 |
| Aug 26, 2025 | -0.27 |
| Aug 25, 2025 | -0.27 |
| Aug 22, 2025 | -0.26 |
| Aug 21, 2025 | -0.28 |
| Aug 20, 2025 | -0.27 |
| Aug 19, 2025 | -0.25 |
| Aug 18, 2025 | -0.26 |
| Aug 15, 2025 | -0.25 |
| Aug 14, 2025 | -0.28 |
| Aug 13, 2025 | -0.28 |
| Aug 12, 2025 | -0.29 |
| Aug 11, 2025 | -0.28 |
| Aug 8, 2025 | -0.43 |
| Aug 7, 2025 | -0.44 |
| Aug 6, 2025 | -0.43 |
| Aug 5, 2025 | -0.44 |
| Aug 4, 2025 | -0.45 |
| Aug 1, 2025 | -0.39 |
| Jul 31, 2025 | -0.42 |
| Jul 30, 2025 | -0.43 |
| Jul 29, 2025 | -0.43 |
| Jul 28, 2025 | -0.43 |
| Jul 25, 2025 | -0.43 |
| Jul 24, 2025 | -0.44 |
| Jul 23, 2025 | -0.47 |
| Jul 22, 2025 | -0.45 |
| Jul 21, 2025 | -0.44 |
| Jul 18, 2025 | -0.44 |
| Jul 17, 2025 | -0.45 |
| Jul 16, 2025 | -0.42 |
| Jul 15, 2025 | -0.43 |
| Jul 14, 2025 | -0.45 |
| Jul 11, 2025 | -0.39 |
| Jul 10, 2025 | -0.38 |
| Jul 9, 2025 | -0.40 |
| Jul 8, 2025 | -0.37 |
| Jul 7, 2025 | -0.37 |
| Jul 3, 2025 | -0.38 |
| Jul 2, 2025 | -0.38 |
| Jul 1, 2025 | -0.39 |
| Jun 30, 2025 | -0.37 |
| Jun 27, 2025 | -0.37 |
| Jun 26, 2025 | -0.39 |
| Jun 25, 2025 | -0.36 |
| Jun 24, 2025 | -0.37 |
| Jun 23, 2025 | -0.38 |
| Jun 20, 2025 | -0.37 |
| Jun 18, 2025 | -0.37 |
| Jun 17, 2025 | -0.35 |
| Jun 16, 2025 | -0.36 |
| Jun 13, 2025 | -0.34 |
| Jun 12, 2025 | -0.38 |
| Jun 11, 2025 | -0.39 |
| Jun 10, 2025 | -0.39 |
| Jun 9, 2025 | -0.39 |
| Jun 6, 2025 | -0.39 |
| Jun 5, 2025 | -0.38 |
| Jun 4, 2025 | -0.37 |
| Jun 3, 2025 | -0.38 |
| Jun 2, 2025 | -0.38 |
| May 30, 2025 | -0.43 |
| May 29, 2025 | -0.40 |
| May 28, 2025 | -0.45 |
| May 27, 2025 | -0.44 |
| May 23, 2025 | -0.37 |
| May 22, 2025 | -0.37 |
| May 21, 2025 | -0.36 |
| May 20, 2025 | -0.37 |
| May 19, 2025 | -0.37 |
| May 16, 2025 | -0.38 |
| May 15, 2025 | -0.37 |
| May 14, 2025 | -0.37 |
| May 13, 2025 | -0.38 |
| May 12, 2025 | -0.40 |
| May 9, 2025 | -0.40 |
| May 8, 2025 | -0.41 |
| May 7, 2025 | -0.42 |
| May 6, 2025 | -0.40 |
| May 5, 2025 | -0.41 |
| May 2, 2025 | -0.42 |
| May 1, 2025 | -0.41 |
| Apr 30, 2025 | -0.42 |
| Apr 29, 2025 | -0.42 |
| Apr 28, 2025 | -0.43 |
| Apr 25, 2025 | -0.43 |
| Apr 24, 2025 | -0.43 |
| Apr 23, 2025 | -0.40 |
| Apr 22, 2025 | -0.41 |
| Apr 21, 2025 | -0.40 |
| Apr 17, 2025 | -0.41 |
| Apr 16, 2025 | -0.39 |
| Apr 15, 2025 | -0.36 |
| Apr 14, 2025 | -0.36 |
| Apr 11, 2025 | -0.36 |
| Apr 10, 2025 | -0.37 |
| Apr 9, 2025 | -0.40 |
| Apr 8, 2025 | -0.37 |
| Apr 7, 2025 | -0.35 |
| Apr 4, 2025 | -0.39 |
| Apr 3, 2025 | -0.40 |
| Apr 2, 2025 | -0.41 |
| Apr 1, 2025 | -0.41 |
| Mar 31, 2025 | -0.41 |
| Mar 28, 2025 | -0.42 |
| Mar 27, 2025 | -0.45 |
| Mar 26, 2025 | -0.48 |
| Mar 25, 2025 | -0.43 |
| Mar 24, 2025 | -0.45 |
| Mar 21, 2025 | -0.45 |
| Mar 20, 2025 | -0.46 |
| Mar 19, 2025 | -0.46 |
| Mar 18, 2025 | -0.46 |
| Mar 17, 2025 | -0.47 |
| Mar 14, 2025 | -0.47 |
| Mar 13, 2025 | -0.48 |
| Mar 12, 2025 | -0.48 |
| Mar 11, 2025 | -0.47 |
| Mar 10, 2025 | -0.44 |
| Mar 7, 2025 | -0.47 |
| Mar 6, 2025 | -0.44 |
| Mar 5, 2025 | -0.48 |
| Mar 4, 2025 | -0.46 |
| Mar 3, 2025 | -0.51 |
| Feb 28, 2025 | -0.56 |
| Feb 27, 2025 | -0.57 |
| Feb 26, 2025 | -0.56 |
| Feb 25, 2025 | -0.54 |
| Feb 24, 2025 | -0.68 |
| Feb 21, 2025 | -0.68 |
| Feb 20, 2025 | -0.72 |
| Feb 19, 2025 | -0.69 |
| Feb 18, 2025 | -0.68 |
| Feb 14, 2025 | -0.70 |
| Feb 13, 2025 | -0.65 |
| Feb 12, 2025 | -0.65 |
| Feb 11, 2025 | -0.64 |
| Feb 10, 2025 | -0.65 |
| Feb 7, 2025 | -0.65 |
| Feb 6, 2025 | -0.65 |
| Feb 5, 2025 | -0.64 |
| Feb 4, 2025 | -0.65 |
| Feb 3, 2025 | -0.61 |
| Jan 31, 2025 | -0.62 |
| Jan 30, 2025 | -0.62 |
| Jan 29, 2025 | -0.64 |
| Jan 28, 2025 | -0.59 |
| Jan 27, 2025 | -0.59 |
| Jan 24, 2025 | -0.61 |
| Jan 23, 2025 | -0.58 |
| Jan 22, 2025 | -0.56 |
| Jan 21, 2025 | -0.57 |
| Jan 17, 2025 | -0.55 |
| Jan 16, 2025 | -0.52 |
| Jan 15, 2025 | -0.51 |
| Jan 14, 2025 | -0.57 |
| Jan 13, 2025 | -0.62 |
| Jan 10, 2025 | -0.49 |
| Jan 8, 2025 | -0.49 |
| Jan 7, 2025 | -0.51 |
| Jan 6, 2025 | -0.51 |
| Jan 3, 2025 | -0.51 |
| Jan 2, 2025 | -0.51 |
| Dec 31, 2024 | -0.51 |
| Dec 30, 2024 | -0.37 |
| Dec 27, 2024 | -0.36 |
| Dec 26, 2024 | -0.37 |
| Dec 24, 2024 | -0.35 |
| Dec 23, 2024 | -0.36 |
| Dec 20, 2024 | -0.35 |
| Dec 19, 2024 | -0.34 |
| Dec 18, 2024 | -0.36 |
| Dec 17, 2024 | -0.35 |
| Dec 16, 2024 | -0.34 |
| Dec 13, 2024 | -0.39 |
| Dec 12, 2024 | -0.42 |
| Dec 11, 2024 | -0.42 |
| Dec 10, 2024 | -0.43 |
| Dec 9, 2024 | -0.42 |
| Dec 6, 2024 | -0.42 |
| Dec 5, 2024 | -0.38 |
| Dec 4, 2024 | -0.40 |
| Dec 3, 2024 | -0.44 |
| Dec 2, 2024 | -0.47 |
| Nov 29, 2024 | -0.55 |
| Nov 27, 2024 | -0.50 |
| Nov 26, 2024 | -0.53 |
| Nov 25, 2024 | -0.45 |
| Nov 22, 2024 | -0.39 |
| Nov 21, 2024 | -0.36 |
| Nov 20, 2024 | -0.34 |
| Nov 19, 2024 | -0.35 |
| Nov 18, 2024 | -0.35 |
| Nov 15, 2024 | -0.35 |
| Nov 14, 2024 | -0.34 |
| Nov 13, 2024 | -0.36 |
| Nov 12, 2024 | -0.36 |
| Nov 11, 2024 | -0.35 |
| Nov 8, 2024 | -0.34 |
| Nov 7, 2024 | -0.35 |
| Nov 6, 2024 | -0.34 |
| Nov 5, 2024 | -0.37 |
| Nov 4, 2024 | -0.38 |
| Nov 1, 2024 | -0.39 |
| Oct 31, 2024 | -0.42 |
| Oct 30, 2024 | -0.43 |
| Oct 29, 2024 | -0.43 |
| Oct 28, 2024 | -0.44 |
| Oct 25, 2024 | -0.50 |
| Oct 24, 2024 | -0.48 |
| Oct 23, 2024 | -0.52 |
| Oct 22, 2024 | -0.54 |
| Oct 21, 2024 | -0.58 |
| Oct 18, 2024 | -0.43 |
| Oct 17, 2024 | -0.36 |
| Oct 16, 2024 | -0.35 |
| Oct 15, 2024 | -0.31 |
| Oct 14, 2024 | -0.30 |
| Oct 11, 2024 | -0.30 |
| Oct 10, 2024 | -0.31 |
| Oct 9, 2024 | -0.31 |
| Oct 8, 2024 | -0.32 |
| Oct 7, 2024 | -0.32 |
| Oct 4, 2024 | -0.33 |
| Oct 3, 2024 | -0.33 |
| Oct 2, 2024 | -0.35 |
| Oct 1, 2024 | -0.37 |
| Sep 30, 2024 | -0.39 |
| Sep 27, 2024 | -5.41 |
| Sep 26, 2024 | -5.56 |
| Sep 25, 2024 | -5.81 |
| Sep 24, 2024 | -6.07 |
| Sep 23, 2024 | -6.11 |
| Sep 20, 2024 | -5.37 |
| Sep 19, 2024 | -5.78 |
| Sep 18, 2024 | -5.78 |
| Sep 17, 2024 | -5.63 |
| Sep 16, 2024 | -5.78 |
| Sep 13, 2024 | -5.93 |
| Sep 12, 2024 | -5.93 |
| Sep 11, 2024 | -6.26 |
| Sep 10, 2024 | -6.26 |
| Sep 9, 2024 | -6.41 |
| Sep 6, 2024 | -5.26 |
| Sep 5, 2024 | -5.30 |
| Sep 4, 2024 | -4.30 |
| Sep 3, 2024 | -4.85 |
| Aug 30, 2024 | -5.37 |
| Aug 29, 2024 | -5.67 |
| Aug 28, 2024 | -5.59 |
| Aug 27, 2024 | -6.19 |
| Aug 26, 2024 | -6.33 |
| Aug 23, 2024 | -6.33 |
| Aug 22, 2024 | -6.48 |
| Aug 21, 2024 | -6.56 |
| Aug 20, 2024 | -6.52 |
| Aug 19, 2024 | -6.44 |
| Aug 16, 2024 | -6.89 |
| Aug 15, 2024 | -7.15 |
| Aug 14, 2024 | -7.48 |
| Aug 13, 2024 | -7.11 |
| Aug 12, 2024 | -7.96 |
| Aug 9, 2024 | -10.26 |
| Aug 8, 2024 | -11.52 |
| Aug 7, 2024 | -10.89 |
| Aug 6, 2024 | -13.26 |
| Aug 5, 2024 | -9.89 |
| Aug 2, 2024 | -15.74 |
| Aug 1, 2024 | -9.00 |
| Jul 31, 2024 | -8.70 |
| Jul 30, 2024 | -8.56 |
| Jul 29, 2024 | -13.67 |
| Jul 26, 2024 | -10.46 |
| Jul 25, 2024 | -9.89 |
| Jul 24, 2024 | -11.48 |
| Jul 23, 2024 | -14.06 |
| Jul 22, 2024 | -14.56 |
| Jul 19, 2024 | -16.74 |
| Jul 18, 2024 | -21.85 |
| Jul 17, 2024 | -22.93 |
| Jul 16, 2024 | -23.11 |
| Jul 15, 2024 | -22.96 |
| Jul 12, 2024 | -24.00 |
| Jul 11, 2024 | -24.41 |
| Jul 10, 2024 | -23.19 |
| Jul 9, 2024 | -25.85 |
| Jul 8, 2024 | -26.65 |
| Jul 5, 2024 | -32.81 |
| Jul 3, 2024 | -38.89 |
| Jul 2, 2024 | -38.89 |
| Jul 1, 2024 | -33.70 |
| Jun 28, 2024 | -32.41 |
| Jun 27, 2024 | -33.33 |
| Jun 26, 2024 | -40.07 |
| Jun 25, 2024 | -29.63 |
| Jun 24, 2024 | -44.85 |
| Jun 21, 2024 | -30.44 |
| Jun 20, 2024 | -31.34 |
| Jun 18, 2024 | -33.66 |
| Jun 17, 2024 | -37.63 |
| Jun 14, 2024 | -37.89 |
| Jun 13, 2024 | -38.24 |
| Jun 12, 2024 | -38.79 |
| Jun 11, 2024 | -39.18 |
| Jun 10, 2024 | -39.88 |
| Jun 7, 2024 | -42.00 |
| Jun 6, 2024 | -51.21 |
| Jun 5, 2024 | -47.37 |
| Jun 4, 2024 | -55.29 |
| Jun 3, 2024 | -45.63 |
| May 31, 2024 | -44.74 |
| May 30, 2024 | -39.47 |
| May 29, 2024 | -35.39 |
| May 28, 2024 | -38.21 |
| May 24, 2024 | -35.50 |
| May 23, 2024 | -36.58 |
| May 22, 2024 | -36.68 |
| May 21, 2024 | -33.82 |
| May 20, 2024 | -34.39 |
| May 17, 2024 | -35.99 |
| May 16, 2024 | -35.26 |
| May 15, 2024 | -31.13 |
| May 14, 2024 | -31.28 |
| May 10, 2024 | -30.53 |
| May 9, 2024 | -30.79 |
| May 8, 2024 | -31.05 |
| May 7, 2024 | -31.05 |
| May 6, 2024 | -31.32 |
| May 3, 2024 | -31.58 |
| Apr 30, 2024 | -31.58 |
| Apr 29, 2024 | -31.58 |
| Apr 24, 2024 | -31.58 |
| Apr 22, 2024 | -31.58 |
| Apr 19, 2024 | -31.61 |
| Apr 18, 2024 | -31.61 |
| Apr 17, 2024 | -32.24 |
| Apr 16, 2024 | -31.33 |
| Apr 15, 2024 | -31.58 |
| Apr 12, 2024 | -31.58 |
| Apr 11, 2024 | -33.92 |
| Apr 10, 2024 | -33.16 |
| Apr 9, 2024 | -34.05 |
| Apr 8, 2024 | -32.50 |
| Apr 5, 2024 | -31.89 |
| Apr 4, 2024 | -31.05 |
| Apr 3, 2024 | -33.97 |
| Apr 2, 2024 | -30.79 |
| Apr 1, 2024 | -32.55 |
| Mar 28, 2024 | -26.80 |
| Mar 27, 2024 | -26.61 |
| Mar 26, 2024 | -26.14 |
| Mar 22, 2024 | -26.36 |
| Mar 20, 2024 | -26.36 |
| Mar 14, 2024 | -26.36 |
| Mar 13, 2024 | -26.36 |
| Mar 12, 2024 | -26.36 |
| Mar 11, 2024 | -26.36 |
| Mar 7, 2024 | -26.05 |
| Mar 6, 2024 | -26.23 |
| Mar 5, 2024 | -26.11 |
| Mar 4, 2024 | -26.02 |
| Feb 29, 2024 | -26.68 |
| Feb 28, 2024 | -26.77 |
| Feb 27, 2024 | -27.50 |
| Feb 20, 2024 | -27.25 |
| Feb 12, 2024 | -26.82 |
| Feb 8, 2024 | -26.82 |
| Feb 5, 2024 | -26.91 |
| Feb 2, 2024 | -27.39 |
| Feb 1, 2024 | -27.39 |
| Jan 29, 2024 | -27.73 |
| Jan 26, 2024 | -27.77 |
| Jan 24, 2024 | -27.77 |
| Jan 23, 2024 | -28.11 |
| Jan 22, 2024 | -28.11 |
| Jan 19, 2024 | -28.11 |
| Jan 18, 2024 | -28.11 |
| Jan 17, 2024 | -27.86 |
| Jan 8, 2024 | -28.11 |
| Jan 4, 2024 | -28.14 |
| Jan 3, 2024 | -27.73 |
| Jan 2, 2024 | -27.73 |
| Dec 29, 2023 | -40.67 |
| Dec 28, 2023 | -40.20 |
| Dec 27, 2023 | -40.27 |
| Dec 22, 2023 | -40.43 |
| Dec 21, 2023 | -40.70 |
| Dec 19, 2023 | -41.00 |
| Dec 18, 2023 | -40.73 |
| Dec 15, 2023 | -41.33 |
| Dec 14, 2023 | -40.33 |
| Dec 13, 2023 | -41.33 |
| Dec 12, 2023 | -41.10 |
| Dec 11, 2023 | -41.73 |
| Dec 8, 2023 | -41.83 |
| Dec 7, 2023 | -41.13 |
| Dec 6, 2023 | -41.83 |
| Dec 5, 2023 | -41.13 |
| Dec 1, 2023 | -43.23 |
| Nov 30, 2023 | -42.40 |
| Nov 29, 2023 | -42.74 |
| Nov 28, 2023 | -42.00 |
| Nov 27, 2023 | -42.00 |
| Nov 24, 2023 | -42.00 |
| Nov 22, 2023 | -41.70 |
| Nov 21, 2023 | -42.13 |
| Nov 20, 2023 | -42.37 |
| Nov 17, 2023 | -43.07 |
| Nov 16, 2023 | -44.37 |
| Nov 15, 2023 | -43.03 |
| Nov 14, 2023 | -43.93 |
| Nov 13, 2023 | -41.33 |
| Nov 10, 2023 | -42.27 |
| Nov 9, 2023 | -42.67 |
| Nov 8, 2023 | -42.20 |
| Nov 7, 2023 | -46.30 |
| Nov 6, 2023 | -41.67 |
| Nov 3, 2023 | -39.77 |
| Nov 2, 2023 | -39.80 |
| Nov 1, 2023 | -39.71 |
| Oct 31, 2023 | -39.33 |
| Oct 30, 2023 | -39.63 |
| Oct 26, 2023 | -39.17 |
| Oct 25, 2023 | -39.23 |
| Oct 23, 2023 | -39.33 |
| Oct 18, 2023 | -39.46 |
| Oct 17, 2023 | -39.20 |
| Oct 16, 2023 | -39.80 |
| Oct 12, 2023 | -39.83 |
| Oct 10, 2023 | -39.97 |
| Oct 6, 2023 | -39.83 |
| Sep 21, 2023 | -36.09 |
| Sep 20, 2023 | -35.64 |
| Sep 18, 2023 | -35.76 |
| Sep 11, 2023 | -35.76 |
| Aug 31, 2023 | -36.36 |
| Aug 24, 2023 | -36.36 |
| Aug 17, 2023 | -36.36 |
| Aug 15, 2023 | -36.36 |
| Aug 9, 2023 | -35.91 |
| Aug 8, 2023 | -36.36 |
| Aug 1, 2023 | -36.36 |
| Jul 26, 2023 | -35.30 |
| Jul 18, 2023 | -35.21 |
| Jul 17, 2023 | -35.91 |
| Jul 12, 2023 | -35.45 |
| Jul 11, 2023 | -35.45 |
| Jul 3, 2023 | -35.30 |
| Jun 28, 2023 | -44.81 |
| Jun 27, 2023 | -44.62 |
| Jun 20, 2023 | -43.96 |
| Jun 12, 2023 | -43.96 |
| Jun 2, 2023 | -44.00 |
| May 24, 2023 | -43.96 |
| May 22, 2023 | -44.10 |
| May 18, 2023 | -44.23 |
| May 12, 2023 | -44.23 |
| May 9, 2023 | -43.62 |
| Apr 25, 2023 | -43.21 |
| Apr 24, 2023 | -43.23 |
| Apr 12, 2023 | -43.35 |
| Apr 6, 2023 | -43.23 |
| Apr 5, 2023 | -43.23 |
| Apr 4, 2023 | -43.19 |
| Apr 3, 2023 | -43.15 |
| Mar 31, 2023 | -43.15 |
| Mar 23, 2023 | -44.80 |
| Mar 22, 2023 | -44.81 |
| Mar 21, 2023 | -44.80 |
| Mar 10, 2023 | -44.80 |
| Mar 9, 2023 | -44.68 |
| Mar 6, 2023 | -44.60 |
| Mar 2, 2023 | -44.40 |
| Feb 24, 2023 | -44.40 |
| Feb 21, 2023 | -44.20 |
| Feb 14, 2023 | -44.44 |
| Feb 13, 2023 | -44.80 |
| Feb 8, 2023 | -44.00 |
| Feb 7, 2023 | -43.96 |
| Feb 6, 2023 | -43.96 |
| Feb 3, 2023 | -43.84 |
| Jan 25, 2023 | -42.84 |
| Jan 20, 2023 | -43.16 |
| Jan 19, 2023 | -43.20 |
| Jan 13, 2023 | -43.20 |
| Jan 12, 2023 | -42.76 |
| Jan 11, 2023 | -42.68 |
| Jan 9, 2023 | -42.48 |
| Jan 6, 2023 | -42.60 |
| Jan 5, 2023 | -42.48 |
| Dec 27, 2022 | -83.85 |
| Dec 20, 2022 | -82.08 |
| Dec 19, 2022 | -81.23 |
| Dec 15, 2022 | -82.00 |
| Dec 14, 2022 | -82.31 |
| Dec 13, 2022 | -81.54 |
| Dec 9, 2022 | -81.54 |
| Dec 2, 2022 | -80.92 |
| Dec 1, 2022 | -81.00 |
| Nov 30, 2022 | -81.00 |
| Nov 29, 2022 | -81.00 |
| Nov 28, 2022 | -81.23 |
| Nov 18, 2022 | -81.00 |
| Nov 17, 2022 | -81.00 |
| Nov 15, 2022 | -81.00 |
| Nov 14, 2022 | -81.00 |
| Nov 4, 2022 | -81.00 |
| Nov 1, 2022 | -80.92 |
| Oct 31, 2022 | -81.15 |
| Oct 28, 2022 | -81.31 |
| Oct 27, 2022 | -81.38 |
| Oct 25, 2022 | -79.85 |
| Oct 21, 2022 | -80.00 |
| Oct 20, 2022 | -79.23 |
| Oct 19, 2022 | -78.85 |
| Oct 18, 2022 | -78.54 |
| Oct 17, 2022 | -78.38 |
| Oct 14, 2022 | -78.31 |
| Oct 12, 2022 | -78.23 |
| Oct 11, 2022 | -78.31 |
| Oct 10, 2022 | -78.23 |
| Oct 7, 2022 | -78.15 |
| Oct 6, 2022 | -78.15 |
| Oct 5, 2022 | -78.15 |
| Oct 4, 2022 | -78.31 |
| Oct 3, 2022 | -78.00 |
| Sep 30, 2022 | -77.92 |
| Sep 29, 2022 | -253.13 |
| Sep 28, 2022 | -253.25 |
| Sep 27, 2022 | -253.75 |
| Sep 26, 2022 | -253.75 |
| Sep 22, 2022 | -253.25 |
| Sep 21, 2022 | -253.00 |
| Sep 20, 2022 | -252.75 |
| Sep 19, 2022 | -253.00 |
| Sep 16, 2022 | -253.00 |
| Sep 12, 2022 | -252.75 |
| Sep 8, 2022 | -252.50 |
| Sep 7, 2022 | -252.25 |
| Sep 6, 2022 | -252.50 |
| Aug 31, 2022 | -252.50 |
| Aug 30, 2022 | -253.00 |
| Aug 29, 2022 | -252.25 |
| Aug 22, 2022 | -252.25 |
| Aug 19, 2022 | -252.17 |
| Aug 17, 2022 | -252.50 |
| Aug 12, 2022 | -252.25 |
| Aug 10, 2022 | -251.75 |
| Aug 8, 2022 | -251.75 |
| Aug 4, 2022 | -251.75 |
| Aug 3, 2022 | -251.75 |
| Aug 1, 2022 | -251.50 |
| Jul 26, 2022 | -251.50 |
| Jul 21, 2022 | -251.50 |
| Jul 20, 2022 | -251.50 |
| Jul 19, 2022 | -251.50 |
| Jul 13, 2022 | -251.00 |
| Jul 12, 2022 | -251.25 |
| Jul 11, 2022 | -251.00 |
| Jul 7, 2022 | -250.75 |
| Jul 5, 2022 | -250.75 |
| Jul 1, 2022 | -250.75 |
| Jun 30, 2022 | -250.75 |
| Jun 28, 2022 | -250.00 |
| Jun 23, 2022 | -251.62 |
| Jun 21, 2022 | -250.25 |
| Jun 17, 2022 | -250.25 |
| Jun 16, 2022 | -250.50 |
| Jun 13, 2022 | -250.50 |
| Jun 10, 2022 | -250.50 |
| Jun 6, 2022 | -250.50 |
| May 31, 2022 | -250.50 |
| May 26, 2022 | -250.00 |
| May 18, 2022 | -250.00 |
| May 16, 2022 | -251.00 |
| May 13, 2022 | -250.00 |
| May 12, 2022 | -250.00 |
| May 11, 2022 | -250.00 |
| May 10, 2022 | -250.25 |
| May 6, 2022 | -250.25 |
| May 5, 2022 | -250.25 |
| May 4, 2022 | -250.25 |
| May 2, 2022 | -250.25 |
| Apr 29, 2022 | -250.75 |
| Apr 28, 2022 | -250.25 |
| Apr 27, 2022 | -250.25 |
| Apr 26, 2022 | -250.25 |
| Apr 25, 2022 | -250.25 |
| Apr 22, 2022 | -250.75 |
| Apr 21, 2022 | -250.75 |
| Apr 20, 2022 | -250.25 |
| Apr 19, 2022 | -250.75 |
| Apr 13, 2022 | -250.27 |
| Apr 7, 2022 | -250.75 |
| Apr 6, 2022 | -250.50 |
| Apr 5, 2022 | -250.25 |
| Apr 4, 2022 | -250.25 |
| Mar 30, 2022 | -142.86 |
| Mar 23, 2022 | -142.71 |
| Mar 18, 2022 | -142.57 |
| Mar 17, 2022 | -142.57 |
| Mar 15, 2022 | -142.57 |
| Mar 14, 2022 | -142.43 |
| Mar 11, 2022 | -142.44 |
| Mar 10, 2022 | -142.43 |
| Mar 7, 2022 | -142.29 |
| Mar 4, 2022 | -142.71 |
| Mar 3, 2022 | -142.57 |
| Mar 2, 2022 | -142.29 |
| Feb 28, 2022 | -142.23 |
| Feb 24, 2022 | -141.86 |
| Feb 22, 2022 | -142.43 |
| Feb 17, 2022 | -142.29 |
| Feb 15, 2022 | -142.14 |
| Feb 14, 2022 | -142.14 |
| Feb 11, 2022 | -142.14 |
| Feb 10, 2022 | -142.14 |
| Feb 9, 2022 | -142.14 |
| Feb 8, 2022 | -142.00 |
| Feb 7, 2022 | -142.07 |
| Feb 4, 2022 | -142.14 |
| Feb 3, 2022 | -141.86 |
| Feb 1, 2022 | -141.86 |
| Jan 31, 2022 | -141.43 |
| Jan 28, 2022 | -141.71 |
| Jan 27, 2022 | -141.29 |
| Jan 26, 2022 | -141.90 |
| Jan 25, 2022 | -142.00 |
| Jan 24, 2022 | -141.57 |
| Jan 21, 2022 | -141.71 |
| Jan 20, 2022 | -141.71 |
| Jan 19, 2022 | -141.57 |
| Jan 10, 2022 | -141.29 |
| Jan 7, 2022 | -141.71 |
| Jan 6, 2022 | -141.43 |
| Jan 5, 2022 | -141.57 |
| Jan 4, 2022 | -140.71 |
| Jan 3, 2022 | -141.14 |
| Dec 31, 2021 | -141.14 |