Vsee Health (VSEE) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Vsee Health | 8.79 Mn | 8.79 Mn | 1.20 Mn | -1.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.60 |
| May 29, 2026 | -1.65 |
| May 28, 2026 | -1.59 |
| May 27, 2026 | -1.96 |
| May 26, 2026 | -1.43 |
| May 22, 2026 | -1.39 |
| May 21, 2026 | -1.41 |
| May 20, 2026 | -1.33 |
| May 19, 2026 | -1.33 |
| May 18, 2026 | -1.84 |
| May 15, 2026 | -2.09 |
| May 14, 2026 | -2.05 |
| May 13, 2026 | -2.11 |
| May 12, 2026 | -2.04 |
| May 11, 2026 | -2.07 |
| May 8, 2026 | -2.12 |
| May 7, 2026 | -2.04 |
| May 6, 2026 | -2.07 |
| May 5, 2026 | -2.15 |
| May 4, 2026 | -2.22 |
| May 1, 2026 | -2.25 |
| Apr 30, 2026 | -2.22 |
| Apr 29, 2026 | -2.18 |
| Apr 28, 2026 | -2.24 |
| Apr 27, 2026 | -2.42 |
| Apr 24, 2026 | -2.50 |
| Apr 23, 2026 | -2.50 |
| Apr 22, 2026 | -2.65 |
| Apr 21, 2026 | -2.74 |
| Apr 20, 2026 | -2.87 |
| Apr 17, 2026 | -2.95 |
| Apr 16, 2026 | -2.85 |
| Apr 15, 2026 | -2.81 |
| Apr 14, 2026 | -2.83 |
| Apr 13, 2026 | -2.77 |
| Apr 10, 2026 | -2.71 |
| Apr 9, 2026 | -2.82 |
| Apr 8, 2026 | -2.76 |
| Apr 7, 2026 | -2.74 |
| Apr 6, 2026 | -2.78 |
| Apr 2, 2026 | -2.62 |
| Apr 1, 2026 | -2.79 |
| Mar 31, 2026 | -2.94 |
| Mar 30, 2026 | -2.77 |
| Mar 27, 2026 | -2.82 |
| Mar 26, 2026 | -2.66 |
| Mar 25, 2026 | -2.79 |
| Mar 24, 2026 | -3.06 |
| Mar 23, 2026 | -2.89 |
| Mar 20, 2026 | -3.04 |
| Mar 19, 2026 | -3.01 |
| Mar 18, 2026 | -3.20 |
| Mar 17, 2026 | -3.26 |
| Mar 16, 2026 | -3.18 |
| Mar 13, 2026 | -3.30 |
| Mar 12, 2026 | -3.30 |
| Mar 11, 2026 | -3.40 |
| Mar 10, 2026 | -3.15 |
| Mar 9, 2026 | -3.35 |
| Mar 6, 2026 | -3.30 |
| Mar 5, 2026 | -3.39 |
| Mar 4, 2026 | -3.57 |
| Mar 3, 2026 | -3.57 |
| Mar 2, 2026 | -4.16 |
| Feb 27, 2026 | -4.34 |
| Feb 26, 2026 | -4.44 |
| Feb 25, 2026 | -4.08 |
| Feb 24, 2026 | -3.95 |
| Feb 23, 2026 | -4.07 |
| Feb 20, 2026 | -4.07 |
| Feb 19, 2026 | -4.00 |
| Feb 18, 2026 | -3.99 |
| Feb 17, 2026 | -3.90 |
| Feb 13, 2026 | -4.11 |
| Feb 12, 2026 | -3.79 |
| Feb 11, 2026 | -3.71 |
| Feb 10, 2026 | -3.94 |
| Feb 9, 2026 | -4.21 |
| Feb 6, 2026 | -4.14 |
| Feb 5, 2026 | -4.33 |
| Feb 4, 2026 | -4.35 |
| Feb 3, 2026 | -4.12 |
| Feb 2, 2026 | -4.31 |
| Jan 30, 2026 | -4.25 |
| Jan 29, 2026 | -4.32 |
| Jan 28, 2026 | -4.32 |
| Jan 27, 2026 | -4.53 |
| Jan 26, 2026 | -4.52 |
| Jan 23, 2026 | -4.73 |
| Jan 22, 2026 | -4.61 |
| Jan 21, 2026 | -4.92 |
| Jan 20, 2026 | -4.93 |
| Jan 16, 2026 | -5.17 |
| Jan 15, 2026 | -5.21 |
| Jan 14, 2026 | -4.94 |
| Jan 13, 2026 | -4.87 |
| Jan 12, 2026 | -4.69 |
| Jan 9, 2026 | -4.98 |
| Jan 8, 2026 | -5.05 |
| Jan 7, 2026 | -5.01 |
| Jan 6, 2026 | -4.99 |
| Jan 5, 2026 | -4.76 |
| Jan 2, 2026 | -4.96 |
| Dec 31, 2025 | -4.41 |
| Dec 30, 2025 | -1.38 |
| Dec 29, 2025 | -1.49 |
| Dec 26, 2025 | -1.60 |
| Dec 24, 2025 | -1.70 |
| Dec 23, 2025 | -1.68 |
| Dec 22, 2025 | -1.62 |
| Dec 19, 2025 | -1.60 |
| Dec 18, 2025 | -1.60 |
| Dec 17, 2025 | -1.64 |
| Dec 16, 2025 | -1.64 |
| Dec 15, 2025 | -1.71 |
| Dec 12, 2025 | -1.88 |
| Dec 11, 2025 | -1.96 |
| Dec 10, 2025 | -1.98 |
| Dec 9, 2025 | -1.98 |
| Dec 8, 2025 | -2.06 |
| Dec 5, 2025 | -1.99 |
| Dec 4, 2025 | -2.11 |
| Dec 3, 2025 | -2.10 |
| Dec 2, 2025 | -2.06 |
| Dec 1, 2025 | -2.05 |
| Nov 28, 2025 | -2.03 |
| Nov 26, 2025 | -1.96 |
| Nov 25, 2025 | -2.20 |
| Nov 24, 2025 | -2.36 |
| Nov 21, 2025 | -2.17 |
| Nov 20, 2025 | -2.36 |
| Nov 19, 2025 | -2.21 |
| Nov 18, 2025 | -2.29 |
| Nov 17, 2025 | -2.55 |
| Nov 14, 2025 | -2.70 |
| Nov 13, 2025 | -2.73 |
| Nov 12, 2025 | -2.81 |
| Nov 11, 2025 | -3.09 |
| Nov 10, 2025 | -3.12 |
| Nov 7, 2025 | -3.55 |
| Nov 6, 2025 | -3.82 |
| Nov 5, 2025 | -3.67 |
| Nov 4, 2025 | -3.71 |
| Nov 3, 2025 | -3.60 |
| Oct 31, 2025 | -3.54 |
| Oct 30, 2025 | -4.18 |
| Oct 29, 2025 | -5.01 |
| Oct 28, 2025 | -3.85 |
| Oct 27, 2025 | -2.24 |
| Oct 24, 2025 | -2.26 |
| Oct 23, 2025 | -2.43 |
| Oct 22, 2025 | -2.53 |
| Oct 21, 2025 | -3.43 |
| Oct 20, 2025 | -1.77 |
| Oct 17, 2025 | -1.73 |
| Oct 16, 2025 | -1.88 |
| Oct 15, 2025 | -2.18 |
| Oct 14, 2025 | -2.18 |
| Oct 13, 2025 | -2.31 |
| Oct 10, 2025 | -2.49 |
| Oct 9, 2025 | -2.54 |
| Oct 8, 2025 | -2.44 |
| Oct 7, 2025 | -2.28 |
| Oct 6, 2025 | -2.34 |
| Oct 3, 2025 | -2.32 |
| Oct 2, 2025 | -2.25 |
| Oct 1, 2025 | -2.27 |
| Sep 30, 2025 | -2.22 |
| Sep 29, 2025 | -2.51 |
| Sep 26, 2025 | -2.54 |
| Sep 25, 2025 | -2.56 |
| Sep 24, 2025 | -2.73 |
| Sep 23, 2025 | -2.78 |
| Sep 22, 2025 | -2.80 |
| Sep 19, 2025 | -2.56 |
| Sep 18, 2025 | -2.65 |
| Sep 17, 2025 | -2.61 |
| Sep 16, 2025 | -2.75 |
| Sep 15, 2025 | -2.79 |
| Sep 12, 2025 | -2.80 |
| Sep 11, 2025 | -2.90 |
| Sep 10, 2025 | -2.83 |
| Sep 9, 2025 | -2.70 |
| Sep 8, 2025 | -2.68 |
| Sep 5, 2025 | -2.69 |
| Sep 4, 2025 | -2.69 |
| Sep 3, 2025 | -2.62 |
| Sep 2, 2025 | -2.56 |
| Aug 29, 2025 | -2.40 |
| Aug 28, 2025 | -3.10 |
| Aug 27, 2025 | -3.41 |
| Aug 26, 2025 | -3.38 |
| Aug 25, 2025 | -3.35 |
| Aug 22, 2025 | -3.31 |
| Aug 21, 2025 | -3.51 |
| Aug 20, 2025 | -3.35 |
| Aug 19, 2025 | -3.10 |
| Aug 18, 2025 | -3.26 |
| Aug 15, 2025 | -3.15 |
| Aug 14, 2025 | -3.47 |
| Aug 13, 2025 | -3.55 |
| Aug 12, 2025 | -3.57 |
| Aug 11, 2025 | -3.55 |
| Aug 8, 2025 | -5.37 |
| Aug 7, 2025 | -5.57 |
| Aug 6, 2025 | -5.45 |
| Aug 5, 2025 | -5.57 |
| Aug 4, 2025 | -5.65 |
| Aug 1, 2025 | -4.91 |
| Jul 31, 2025 | -5.24 |
| Jul 30, 2025 | -5.37 |
| Jul 29, 2025 | -5.45 |
| Jul 28, 2025 | -5.41 |
| Jul 25, 2025 | -5.41 |
| Jul 24, 2025 | -5.53 |
| Jul 23, 2025 | -5.90 |
| Jul 22, 2025 | -5.74 |
| Jul 21, 2025 | -5.57 |
| Jul 18, 2025 | -5.49 |
| Jul 17, 2025 | -5.70 |
| Jul 16, 2025 | -5.28 |
| Jul 15, 2025 | -5.37 |
| Jul 14, 2025 | -5.61 |
| Jul 11, 2025 | -4.95 |
| Jul 10, 2025 | -4.79 |
| Jul 9, 2025 | -4.99 |
| Jul 8, 2025 | -4.67 |
| Jul 7, 2025 | -4.67 |
| Jul 3, 2025 | -4.75 |
| Jul 2, 2025 | -4.83 |
| Jul 1, 2025 | -4.87 |
| Jun 30, 2025 | -4.71 |
| Jun 27, 2025 | -4.91 |
| Jun 26, 2025 | -5.08 |
| Jun 25, 2025 | -4.73 |
| Jun 24, 2025 | -4.82 |
| Jun 23, 2025 | -5.00 |
| Jun 20, 2025 | -4.86 |
| Jun 18, 2025 | -4.91 |
| Jun 17, 2025 | -4.62 |
| Jun 16, 2025 | -4.73 |
| Jun 13, 2025 | -4.50 |
| Jun 12, 2025 | -4.97 |
| Jun 11, 2025 | -5.08 |
| Jun 10, 2025 | -5.12 |
| Jun 9, 2025 | -5.09 |
| Jun 6, 2025 | -5.08 |
| Jun 5, 2025 | -5.04 |
| Jun 4, 2025 | -4.86 |
| Jun 3, 2025 | -5.00 |
| Jun 2, 2025 | -5.00 |
| May 30, 2025 | -5.62 |
| May 29, 2025 | -5.25 |
| May 28, 2025 | -5.89 |
| May 27, 2025 | -5.71 |
| May 23, 2025 | -4.86 |
| May 22, 2025 | -4.88 |
| May 21, 2025 | -4.68 |
| May 20, 2025 | -4.91 |
| May 19, 2025 | -4.82 |
| May 16, 2025 | -4.95 |
| May 15, 2025 | -4.88 |
| May 14, 2025 | -4.86 |
| May 13, 2025 | -5.00 |
| May 12, 2025 | -5.22 |
| May 9, 2025 | -5.22 |
| May 8, 2025 | -5.40 |
| May 7, 2025 | -5.47 |
| May 6, 2025 | -5.26 |
| May 5, 2025 | -5.40 |
| May 2, 2025 | -5.49 |
| May 1, 2025 | -5.40 |
| Apr 30, 2025 | -5.53 |
| Apr 29, 2025 | -5.49 |
| Apr 28, 2025 | -5.58 |
| Apr 25, 2025 | -5.66 |
| Apr 24, 2025 | -5.66 |
| Apr 23, 2025 | -5.31 |
| Apr 22, 2025 | -5.35 |
| Apr 21, 2025 | -5.22 |
| Apr 17, 2025 | -5.32 |
| Apr 16, 2025 | -5.13 |
| Apr 15, 2025 | -4.77 |
| Apr 14, 2025 | -4.77 |
| Apr 11, 2025 | -4.67 |
| Apr 10, 2025 | -4.86 |
| Apr 9, 2025 | -5.20 |
| Apr 8, 2025 | -4.91 |
| Apr 7, 2025 | -4.64 |
| Apr 4, 2025 | -5.08 |
| Apr 3, 2025 | -5.31 |
| Apr 2, 2025 | -5.35 |
| Apr 1, 2025 | -5.40 |
| Mar 31, 2025 | -5.35 |
| Mar 28, 2025 | -5.40 |
| Mar 27, 2025 | -5.90 |
| Mar 26, 2025 | -6.29 |
| Mar 25, 2025 | -5.60 |
| Mar 24, 2025 | -5.80 |
| Mar 21, 2025 | -5.85 |
| Mar 20, 2025 | -5.94 |
| Mar 19, 2025 | -5.94 |
| Mar 18, 2025 | -5.94 |
| Mar 17, 2025 | -6.14 |
| Mar 14, 2025 | -6.14 |
| Mar 13, 2025 | -6.24 |
| Mar 12, 2025 | -6.24 |
| Mar 11, 2025 | -6.09 |
| Mar 10, 2025 | -5.70 |
| Mar 7, 2025 | -6.09 |
| Mar 6, 2025 | -5.70 |
| Mar 5, 2025 | -6.24 |
| Mar 4, 2025 | -6.04 |
| Mar 3, 2025 | -6.68 |
| Feb 28, 2025 | -7.33 |
| Feb 27, 2025 | -7.47 |
| Feb 26, 2025 | -7.33 |
| Feb 25, 2025 | -7.03 |
| Feb 24, 2025 | -8.90 |
| Feb 21, 2025 | -8.86 |
| Feb 20, 2025 | -9.40 |
| Feb 19, 2025 | -9.00 |
| Feb 18, 2025 | -8.95 |
| Feb 14, 2025 | -9.10 |
| Feb 13, 2025 | -8.46 |
| Feb 12, 2025 | -8.46 |
| Feb 11, 2025 | -8.31 |
| Feb 10, 2025 | -8.51 |
| Feb 7, 2025 | -8.56 |
| Feb 6, 2025 | -8.51 |
| Feb 5, 2025 | -8.36 |
| Feb 4, 2025 | -8.46 |
| Feb 3, 2025 | -8.02 |
| Jan 31, 2025 | -8.16 |
| Jan 30, 2025 | -8.16 |
| Jan 29, 2025 | -8.31 |
| Jan 28, 2025 | -7.77 |
| Jan 27, 2025 | -7.67 |
| Jan 24, 2025 | -7.97 |
| Jan 23, 2025 | -7.62 |
| Jan 22, 2025 | -7.28 |
| Jan 21, 2025 | -7.47 |
| Jan 17, 2025 | -7.13 |
| Jan 16, 2025 | -6.83 |
| Jan 15, 2025 | -6.64 |
| Jan 14, 2025 | -7.47 |
| Jan 13, 2025 | -8.12 |
| Jan 10, 2025 | -6.39 |
| Jan 8, 2025 | -6.34 |
| Jan 7, 2025 | -6.64 |
| Jan 6, 2025 | -6.68 |
| Jan 3, 2025 | -6.64 |
| Jan 2, 2025 | -6.64 |
| Dec 31, 2024 | -6.59 |
| Dec 30, 2024 | 50.03 |
| Dec 27, 2024 | 48.95 |
| Dec 26, 2024 | 50.03 |
| Dec 24, 2024 | 47.52 |
| Dec 23, 2024 | 49.67 |
| Dec 20, 2024 | 47.88 |
| Dec 19, 2024 | 47.17 |
| Dec 18, 2024 | 49.31 |
| Dec 17, 2024 | 48.24 |
| Dec 16, 2024 | 46.81 |
| Dec 13, 2024 | 53.24 |
| Dec 12, 2024 | 56.82 |
| Dec 11, 2024 | 56.82 |
| Dec 10, 2024 | 58.60 |
| Dec 9, 2024 | 57.53 |
| Dec 6, 2024 | 57.17 |
| Dec 5, 2024 | 52.53 |
| Dec 4, 2024 | 55.39 |
| Dec 3, 2024 | 60.75 |
| Dec 2, 2024 | 64.68 |
| Nov 29, 2024 | 75.04 |
| Nov 27, 2024 | 68.96 |
| Nov 26, 2024 | 72.54 |
| Nov 25, 2024 | 61.46 |
| Nov 22, 2024 | 52.88 |
| Nov 21, 2024 | 48.95 |
| Nov 20, 2024 | 47.17 |
| Nov 19, 2024 | 47.88 |
| Nov 18, 2024 | 47.88 |
| Nov 15, 2024 | 48.24 |
| Nov 14, 2024 | 47.17 |
| Nov 13, 2024 | 48.60 |
| Nov 12, 2024 | 48.95 |
| Nov 11, 2024 | 48.24 |
| Nov 8, 2024 | 46.10 |
| Nov 7, 2024 | 48.24 |
| Nov 6, 2024 | 46.10 |
| Nov 5, 2024 | 50.03 |
| Nov 4, 2024 | 52.17 |
| Nov 1, 2024 | 53.60 |
| Oct 31, 2024 | 57.89 |
| Oct 30, 2024 | 58.24 |
| Oct 29, 2024 | 58.60 |
| Oct 28, 2024 | 60.39 |
| Oct 25, 2024 | 68.25 |
| Oct 24, 2024 | 66.11 |
| Oct 23, 2024 | 71.82 |
| Oct 22, 2024 | 73.61 |
| Oct 21, 2024 | 80.04 |
| Oct 18, 2024 | 58.60 |
| Oct 17, 2024 | 49.31 |
| Oct 16, 2024 | 48.24 |
| Oct 15, 2024 | 42.16 |
| Oct 14, 2024 | 40.38 |
| Oct 11, 2024 | 40.38 |
| Oct 10, 2024 | 42.88 |
| Oct 9, 2024 | 42.88 |
| Oct 8, 2024 | 44.31 |
| Oct 7, 2024 | 43.24 |
| Oct 4, 2024 | 44.67 |
| Oct 3, 2024 | 45.74 |
| Oct 2, 2024 | 47.52 |
| Oct 1, 2024 | 51.10 |
| Sep 30, 2024 | 53.24 |
| Sep 27, 2024 | 52.20 |
| Sep 26, 2024 | 53.63 |
| Sep 25, 2024 | 56.13 |
| Sep 24, 2024 | 58.64 |
| Sep 23, 2024 | 58.99 |
| Sep 20, 2024 | 51.84 |
| Sep 19, 2024 | 55.78 |
| Sep 18, 2024 | 55.78 |
| Sep 17, 2024 | 54.35 |
| Sep 16, 2024 | 55.78 |
| Sep 13, 2024 | 57.21 |
| Sep 12, 2024 | 57.21 |
| Sep 11, 2024 | 60.42 |
| Sep 10, 2024 | 60.42 |
| Sep 9, 2024 | 61.85 |
| Sep 6, 2024 | 50.77 |
| Sep 5, 2024 | 51.13 |
| Sep 4, 2024 | 41.47 |
| Sep 3, 2024 | 46.84 |
| Aug 30, 2024 | 51.84 |
| Aug 29, 2024 | 54.70 |
| Aug 28, 2024 | 53.99 |
| Aug 27, 2024 | 59.71 |
| Aug 26, 2024 | 61.14 |
| Aug 23, 2024 | 61.14 |
| Aug 22, 2024 | 62.57 |
| Aug 21, 2024 | 63.28 |
| Aug 20, 2024 | 62.93 |
| Aug 19, 2024 | 62.21 |
| Aug 16, 2024 | 66.50 |
| Aug 15, 2024 | 69.00 |
| Aug 14, 2024 | 72.22 |
| Aug 13, 2024 | 68.65 |
| Aug 12, 2024 | 76.87 |
| Aug 9, 2024 | 99.04 |
| Aug 8, 2024 | 111.19 |
| Aug 7, 2024 | 105.11 |
| Aug 6, 2024 | 128.00 |
| Aug 5, 2024 | 95.46 |
| Aug 2, 2024 | 151.95 |
| Aug 1, 2024 | 86.88 |
| Jul 31, 2024 | 84.02 |
| Jul 30, 2024 | 82.59 |
| Jul 29, 2024 | 131.93 |
| Jul 26, 2024 | 101.00 |
| Jul 25, 2024 | 95.46 |
| Jul 24, 2024 | 110.84 |
| Jul 23, 2024 | 135.68 |
| Jul 22, 2024 | 140.51 |
| Jul 19, 2024 | 161.57 |
| Jul 18, 2024 | 210.95 |
| Jul 17, 2024 | 221.31 |
| Jul 16, 2024 | 223.10 |
| Jul 15, 2024 | 221.67 |
| Jul 12, 2024 | 231.68 |
| Jul 11, 2024 | 235.61 |
| Jul 10, 2024 | 223.82 |
| Jul 9, 2024 | 249.56 |
| Jul 8, 2024 | 257.25 |
| Jul 5, 2024 | 316.78 |
| Jul 3, 2024 | 375.41 |
| Jul 2, 2024 | 375.41 |
| Jul 1, 2024 | 325.36 |
| Jun 28, 2024 | 312.84 |
| Jun 27, 2024 | 321.78 |
| Jun 26, 2024 | 386.85 |
| Jun 25, 2024 | 286.03 |
| Jun 24, 2024 | 432.97 |
| Jun 21, 2024 | 193.76 |
| Jun 20, 2024 | 199.51 |
| Jun 18, 2024 | 214.25 |
| Jun 17, 2024 | 239.54 |
| Jun 14, 2024 | 241.22 |
| Jun 13, 2024 | 243.40 |
| Jun 12, 2024 | 246.91 |
| Jun 11, 2024 | 249.43 |
| Jun 10, 2024 | 253.87 |
| Jun 7, 2024 | 267.35 |
| Jun 6, 2024 | 325.98 |
| Jun 5, 2024 | 301.52 |
| Jun 4, 2024 | 351.94 |
| Jun 3, 2024 | 290.47 |
| May 31, 2024 | 284.77 |
| May 30, 2024 | 251.27 |
| May 29, 2024 | 225.30 |
| May 28, 2024 | 243.23 |
| May 24, 2024 | 225.97 |
| May 23, 2024 | 232.84 |
| May 22, 2024 | 233.51 |
| May 21, 2024 | 215.25 |
| May 20, 2024 | 218.94 |
| May 17, 2024 | 229.07 |
| May 16, 2024 | 224.47 |
| May 15, 2024 | 198.18 |
| May 14, 2024 | 199.09 |
| May 10, 2024 | 194.31 |
| May 9, 2024 | 195.99 |
| May 8, 2024 | 197.66 |
| May 7, 2024 | 197.66 |
| May 6, 2024 | 199.34 |
| May 3, 2024 | 201.01 |
| Apr 30, 2024 | 201.01 |
| Apr 29, 2024 | 201.01 |
| Apr 24, 2024 | 201.01 |
| Apr 22, 2024 | 201.01 |
| Apr 19, 2024 | 201.18 |
| Apr 18, 2024 | 201.18 |
| Apr 17, 2024 | 205.20 |
| Apr 16, 2024 | 199.41 |
| Apr 15, 2024 | 201.01 |
| Apr 12, 2024 | 201.01 |
| Apr 11, 2024 | 215.92 |
| Apr 10, 2024 | 211.07 |
| Apr 9, 2024 | 216.76 |
| Apr 8, 2024 | 206.88 |
| Apr 5, 2024 | 203.03 |
| Apr 4, 2024 | 197.66 |
| Apr 3, 2024 | 216.26 |
| Apr 2, 2024 | 195.99 |
| Apr 1, 2024 | 207.21 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | -101.68 |
| Dec 28, 2023 | -100.52 |
| Dec 27, 2023 | -100.68 |
| Dec 22, 2023 | -101.10 |
| Dec 21, 2023 | -101.77 |
| Dec 19, 2023 | -102.52 |
| Dec 18, 2023 | -101.85 |
| Dec 15, 2023 | -103.35 |
| Dec 14, 2023 | -100.85 |
| Dec 13, 2023 | -103.35 |
| Dec 12, 2023 | -102.77 |
| Dec 11, 2023 | -104.35 |
| Dec 8, 2023 | -104.60 |
| Dec 7, 2023 | -102.85 |
| Dec 6, 2023 | -104.60 |
| Dec 5, 2023 | -102.85 |
| Dec 1, 2023 | -108.10 |
| Nov 30, 2023 | -106.02 |
| Nov 29, 2023 | -106.88 |
| Nov 28, 2023 | -105.02 |
| Nov 27, 2023 | -105.02 |
| Nov 24, 2023 | -105.02 |
| Nov 22, 2023 | -104.27 |
| Nov 21, 2023 | -105.35 |
| Nov 20, 2023 | -105.93 |
| Nov 17, 2023 | -107.68 |
| Nov 16, 2023 | -110.94 |
| Nov 15, 2023 | -107.60 |
| Nov 14, 2023 | -109.85 |
| Nov 13, 2023 | -103.35 |
| Nov 10, 2023 | -105.68 |
| Nov 9, 2023 | -106.68 |
| Nov 8, 2023 | -105.52 |
| Nov 7, 2023 | -115.77 |
| Nov 6, 2023 | -104.18 |
| Nov 3, 2023 | -99.43 |
| Nov 2, 2023 | -99.52 |
| Nov 1, 2023 | -99.28 |
| Oct 31, 2023 | -98.35 |
| Oct 30, 2023 | -99.10 |
| Oct 26, 2023 | -97.93 |
| Oct 25, 2023 | -98.10 |
| Oct 23, 2023 | -98.35 |
| Oct 18, 2023 | -98.67 |
| Oct 17, 2023 | -98.02 |
| Oct 16, 2023 | -99.52 |
| Oct 12, 2023 | -99.60 |
| Oct 10, 2023 | -99.93 |
| Oct 6, 2023 | -99.60 |
| Sep 21, 2023 | -42.58 |
| Sep 20, 2023 | -42.05 |
| Sep 18, 2023 | -42.19 |
| Sep 11, 2023 | -42.19 |
| Aug 31, 2023 | -42.90 |
| Aug 24, 2023 | -42.90 |
| Aug 17, 2023 | -42.90 |
| Aug 15, 2023 | -42.90 |
| Aug 9, 2023 | -42.37 |
| Aug 8, 2023 | -42.90 |
| Aug 1, 2023 | -42.90 |
| Jul 26, 2023 | -41.65 |
| Jul 18, 2023 | -41.54 |
| Jul 17, 2023 | -42.37 |
| Jul 12, 2023 | -41.83 |
| Jul 11, 2023 | -41.83 |
| Jul 3, 2023 | -41.65 |
| Jun 28, 2023 | -32.78 |
| Jun 27, 2023 | -32.64 |
| Jun 20, 2023 | -32.16 |
| Jun 12, 2023 | -32.16 |
| Jun 2, 2023 | -32.19 |
| May 24, 2023 | -32.16 |
| May 22, 2023 | -32.26 |
| May 18, 2023 | -32.36 |
| May 12, 2023 | -32.36 |
| May 9, 2023 | -31.91 |
| Apr 25, 2023 | -31.61 |
| Apr 24, 2023 | -31.62 |
| Apr 12, 2023 | -31.71 |
| Apr 6, 2023 | -31.62 |
| Apr 5, 2023 | -31.62 |
| Apr 4, 2023 | -31.60 |
| Apr 3, 2023 | -31.57 |
| Mar 31, 2023 | -31.57 |
| Mar 23, 2023 | -102.50 |
| Mar 22, 2023 | -102.51 |
| Mar 21, 2023 | -102.50 |
| Mar 10, 2023 | -102.50 |
| Mar 9, 2023 | -102.21 |
| Mar 6, 2023 | -102.04 |
| Mar 2, 2023 | -101.58 |
| Feb 24, 2023 | -101.58 |
| Feb 21, 2023 | -101.12 |
| Feb 14, 2023 | -101.67 |
| Feb 13, 2023 | -102.50 |
| Feb 8, 2023 | -100.66 |
| Feb 7, 2023 | -100.57 |
| Feb 6, 2023 | -100.56 |
| Feb 3, 2023 | -100.30 |
| Jan 25, 2023 | -98.01 |
| Jan 20, 2023 | -98.74 |
| Jan 19, 2023 | -98.83 |
| Jan 13, 2023 | -98.83 |
| Jan 12, 2023 | -97.83 |
| Jan 11, 2023 | -97.64 |
| Jan 9, 2023 | -97.18 |
| Jan 6, 2023 | -97.46 |
| Jan 5, 2023 | -97.18 |
| Dec 27, 2022 | -227.62 |
| Dec 20, 2022 | -222.82 |
| Dec 19, 2022 | -220.52 |
| Dec 15, 2022 | -222.61 |
| Dec 14, 2022 | -223.44 |
| Dec 13, 2022 | -221.36 |
| Dec 9, 2022 | -221.36 |
| Dec 2, 2022 | -219.69 |
| Dec 1, 2022 | -219.89 |
| Nov 30, 2022 | -219.89 |
| Nov 29, 2022 | -219.89 |
| Nov 28, 2022 | -220.52 |
| Nov 18, 2022 | -219.89 |
| Nov 17, 2022 | -219.89 |
| Nov 15, 2022 | -219.89 |
| Nov 14, 2022 | -219.89 |
| Nov 4, 2022 | -219.89 |
| Nov 1, 2022 | -219.69 |
| Oct 31, 2022 | -220.31 |
| Oct 28, 2022 | -220.73 |
| Oct 27, 2022 | -220.94 |
| Oct 25, 2022 | -216.76 |
| Oct 21, 2022 | -217.18 |
| Oct 20, 2022 | -215.09 |
| Oct 19, 2022 | -214.05 |
| Oct 18, 2022 | -213.21 |
| Oct 17, 2022 | -212.79 |
| Oct 14, 2022 | -212.59 |
| Oct 12, 2022 | -212.38 |
| Oct 11, 2022 | -212.59 |
| Oct 10, 2022 | -212.38 |
| Oct 7, 2022 | -212.17 |
| Oct 6, 2022 | -212.17 |
| Oct 5, 2022 | -212.17 |
| Oct 4, 2022 | -212.59 |
| Oct 3, 2022 | -211.75 |
| Sep 30, 2022 | -211.54 |
| Sep 29, 2022 | -473.94 |
| Sep 28, 2022 | -474.17 |
| Sep 27, 2022 | -475.11 |
| Sep 26, 2022 | -475.11 |
| Sep 22, 2022 | -474.17 |
| Sep 21, 2022 | -473.70 |
| Sep 20, 2022 | -473.24 |
| Sep 19, 2022 | -473.70 |
| Sep 16, 2022 | -473.70 |
| Sep 12, 2022 | -473.24 |
| Sep 8, 2022 | -472.77 |
| Sep 7, 2022 | -472.30 |
| Sep 6, 2022 | -472.77 |
| Aug 31, 2022 | -472.77 |
| Aug 30, 2022 | -473.70 |
| Aug 29, 2022 | -472.30 |
| Aug 22, 2022 | -472.30 |
| Aug 19, 2022 | -472.16 |
| Aug 17, 2022 | -472.77 |
| Aug 12, 2022 | -472.30 |
| Aug 10, 2022 | -471.36 |
| Aug 8, 2022 | -471.36 |
| Aug 4, 2022 | -471.36 |
| Aug 3, 2022 | -471.36 |
| Aug 1, 2022 | -470.89 |
| Jul 26, 2022 | -470.89 |
| Jul 21, 2022 | -470.89 |
| Jul 20, 2022 | -470.89 |
| Jul 19, 2022 | -470.89 |
| Jul 13, 2022 | -469.95 |
| Jul 12, 2022 | -470.42 |
| Jul 11, 2022 | -469.95 |
| Jul 7, 2022 | -469.49 |
| Jul 5, 2022 | -469.49 |
| Jul 1, 2022 | -469.49 |
| Jun 30, 2022 | -469.49 |
| Jun 28, 2022 | -594.55 |
| Jun 23, 2022 | -598.43 |
| Jun 21, 2022 | -595.15 |
| Jun 17, 2022 | -595.15 |
| Jun 16, 2022 | -595.74 |
| Jun 13, 2022 | -595.74 |
| Jun 10, 2022 | -595.74 |
| Jun 6, 2022 | -595.74 |
| May 31, 2022 | -595.74 |
| May 26, 2022 | -594.55 |
| May 18, 2022 | -594.55 |
| May 16, 2022 | -596.94 |
| May 13, 2022 | -594.55 |
| May 12, 2022 | -594.55 |
| May 11, 2022 | -594.55 |
| May 10, 2022 | -595.15 |
| May 6, 2022 | -595.15 |
| May 5, 2022 | -595.15 |
| May 4, 2022 | -595.15 |
| May 2, 2022 | -595.15 |
| Apr 29, 2022 | -596.34 |
| Apr 28, 2022 | -595.15 |
| Apr 27, 2022 | -595.15 |
| Apr 26, 2022 | -595.15 |
| Apr 25, 2022 | -595.15 |
| Apr 22, 2022 | -596.34 |
| Apr 21, 2022 | -596.34 |
| Apr 20, 2022 | -595.15 |
| Apr 19, 2022 | -596.34 |
| Apr 13, 2022 | -595.21 |
| Apr 7, 2022 | -596.34 |
| Apr 6, 2022 | -595.74 |
| Apr 5, 2022 | -595.15 |
| Apr 4, 2022 | -595.15 |
| Mar 30, 2022 | -66.34 |
| Mar 23, 2022 | -66.27 |
| Mar 18, 2022 | -66.21 |
| Mar 17, 2022 | -66.21 |
| Mar 15, 2022 | -66.21 |
| Mar 14, 2022 | -66.14 |
| Mar 11, 2022 | -66.15 |
| Mar 10, 2022 | -66.14 |
| Mar 7, 2022 | -66.07 |
| Mar 4, 2022 | -66.27 |
| Mar 3, 2022 | -66.21 |
| Mar 2, 2022 | -66.07 |
| Feb 28, 2022 | -66.05 |
| Feb 24, 2022 | -65.87 |
| Feb 22, 2022 | -66.14 |
| Feb 17, 2022 | -66.07 |
| Feb 15, 2022 | -66.01 |
| Feb 14, 2022 | -66.01 |
| Feb 11, 2022 | -66.01 |
| Feb 10, 2022 | -66.01 |
| Feb 9, 2022 | -66.01 |
| Feb 8, 2022 | -65.94 |
| Feb 7, 2022 | -65.97 |
| Feb 4, 2022 | -66.01 |
| Feb 3, 2022 | -65.87 |
| Feb 1, 2022 | -65.87 |
| Jan 31, 2022 | -65.68 |
| Jan 28, 2022 | -65.81 |
| Jan 27, 2022 | -65.61 |
| Jan 26, 2022 | -65.89 |
| Jan 25, 2022 | -65.94 |
| Jan 24, 2022 | -65.74 |
| Jan 21, 2022 | -65.81 |
| Jan 20, 2022 | -65.81 |
| Jan 19, 2022 | -65.74 |
| Jan 10, 2022 | -65.61 |
| Jan 7, 2022 | -65.81 |
| Jan 6, 2022 | -65.68 |
| Jan 5, 2022 | -65.74 |
| Jan 4, 2022 | -65.34 |
| Jan 3, 2022 | -65.54 |
| Dec 31, 2021 | -65.54 |