Vsee Health (VSEE) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Vsee Health | 8.79 Mn | 8.79 Mn | 1.20 Mn | -1.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -1.61 |
| May 29, 2026 | -1.66 |
| May 28, 2026 | -1.60 |
| May 27, 2026 | -1.97 |
| May 26, 2026 | -1.44 |
| May 22, 2026 | -1.41 |
| May 21, 2026 | -1.42 |
| May 20, 2026 | -1.34 |
| May 19, 2026 | -1.34 |
| May 18, 2026 | -1.86 |
| May 15, 2026 | -2.11 |
| May 14, 2026 | -2.07 |
| May 13, 2026 | -2.13 |
| May 12, 2026 | -2.06 |
| May 11, 2026 | -2.09 |
| May 8, 2026 | -2.14 |
| May 7, 2026 | -2.06 |
| May 6, 2026 | -2.08 |
| May 5, 2026 | -2.17 |
| May 4, 2026 | -2.24 |
| May 1, 2026 | -2.27 |
| Apr 30, 2026 | -2.24 |
| Apr 29, 2026 | -2.20 |
| Apr 28, 2026 | -2.26 |
| Apr 27, 2026 | -2.45 |
| Apr 24, 2026 | -2.52 |
| Apr 23, 2026 | -2.52 |
| Apr 22, 2026 | -2.67 |
| Apr 21, 2026 | -2.77 |
| Apr 20, 2026 | -2.89 |
| Apr 17, 2026 | -2.98 |
| Apr 16, 2026 | -2.87 |
| Apr 15, 2026 | -2.83 |
| Apr 14, 2026 | -2.85 |
| Apr 13, 2026 | -2.79 |
| Apr 10, 2026 | -2.73 |
| Apr 9, 2026 | -2.85 |
| Apr 8, 2026 | -2.78 |
| Apr 7, 2026 | -2.77 |
| Apr 6, 2026 | -2.80 |
| Apr 2, 2026 | -2.65 |
| Apr 1, 2026 | -2.81 |
| Mar 31, 2026 | -2.97 |
| Mar 30, 2026 | -2.79 |
| Mar 27, 2026 | -2.85 |
| Mar 26, 2026 | -2.68 |
| Mar 25, 2026 | -2.81 |
| Mar 24, 2026 | -3.09 |
| Mar 23, 2026 | -2.92 |
| Mar 20, 2026 | -3.07 |
| Mar 19, 2026 | -3.04 |
| Mar 18, 2026 | -3.23 |
| Mar 17, 2026 | -3.29 |
| Mar 16, 2026 | -3.21 |
| Mar 13, 2026 | -3.32 |
| Mar 12, 2026 | -3.32 |
| Mar 11, 2026 | -3.43 |
| Mar 10, 2026 | -3.18 |
| Mar 9, 2026 | -3.38 |
| Mar 6, 2026 | -3.32 |
| Mar 5, 2026 | -3.41 |
| Mar 4, 2026 | -3.60 |
| Mar 3, 2026 | -3.60 |
| Mar 2, 2026 | -4.19 |
| Feb 27, 2026 | -4.38 |
| Feb 26, 2026 | -4.48 |
| Feb 25, 2026 | -4.11 |
| Feb 24, 2026 | -3.98 |
| Feb 23, 2026 | -4.11 |
| Feb 20, 2026 | -4.11 |
| Feb 19, 2026 | -4.04 |
| Feb 18, 2026 | -4.02 |
| Feb 17, 2026 | -3.93 |
| Feb 13, 2026 | -4.14 |
| Feb 12, 2026 | -3.82 |
| Feb 11, 2026 | -3.74 |
| Feb 10, 2026 | -3.98 |
| Feb 9, 2026 | -4.24 |
| Feb 6, 2026 | -4.18 |
| Feb 5, 2026 | -4.36 |
| Feb 4, 2026 | -4.39 |
| Feb 3, 2026 | -4.16 |
| Feb 2, 2026 | -4.35 |
| Jan 30, 2026 | -4.29 |
| Jan 29, 2026 | -4.36 |
| Jan 28, 2026 | -4.36 |
| Jan 27, 2026 | -4.57 |
| Jan 26, 2026 | -4.56 |
| Jan 23, 2026 | -4.77 |
| Jan 22, 2026 | -4.65 |
| Jan 21, 2026 | -4.96 |
| Jan 20, 2026 | -4.97 |
| Jan 16, 2026 | -5.21 |
| Jan 15, 2026 | -5.26 |
| Jan 14, 2026 | -4.99 |
| Jan 13, 2026 | -4.91 |
| Jan 12, 2026 | -4.73 |
| Jan 9, 2026 | -5.02 |
| Jan 8, 2026 | -5.09 |
| Jan 7, 2026 | -5.06 |
| Jan 6, 2026 | -5.03 |
| Jan 5, 2026 | -4.80 |
| Jan 2, 2026 | -5.01 |
| Dec 31, 2025 | -4.45 |
| Dec 30, 2025 | -1.39 |
| Dec 29, 2025 | -1.50 |
| Dec 26, 2025 | -1.61 |
| Dec 24, 2025 | -1.72 |
| Dec 23, 2025 | -1.69 |
| Dec 22, 2025 | -1.63 |
| Dec 19, 2025 | -1.61 |
| Dec 18, 2025 | -1.61 |
| Dec 17, 2025 | -1.65 |
| Dec 16, 2025 | -1.65 |
| Dec 15, 2025 | -1.72 |
| Dec 12, 2025 | -1.89 |
| Dec 11, 2025 | -1.97 |
| Dec 10, 2025 | -1.99 |
| Dec 9, 2025 | -2.00 |
| Dec 8, 2025 | -2.08 |
| Dec 5, 2025 | -2.01 |
| Dec 4, 2025 | -2.12 |
| Dec 3, 2025 | -2.11 |
| Dec 2, 2025 | -2.07 |
| Dec 1, 2025 | -2.06 |
| Nov 28, 2025 | -2.05 |
| Nov 26, 2025 | -1.97 |
| Nov 25, 2025 | -2.22 |
| Nov 24, 2025 | -2.38 |
| Nov 21, 2025 | -2.18 |
| Nov 20, 2025 | -2.38 |
| Nov 19, 2025 | -2.23 |
| Nov 18, 2025 | -2.30 |
| Nov 17, 2025 | -2.56 |
| Nov 14, 2025 | -2.71 |
| Nov 13, 2025 | -2.75 |
| Nov 12, 2025 | -2.83 |
| Nov 11, 2025 | -3.11 |
| Nov 10, 2025 | -3.14 |
| Nov 7, 2025 | -3.58 |
| Nov 6, 2025 | -3.84 |
| Nov 5, 2025 | -3.69 |
| Nov 4, 2025 | -3.73 |
| Nov 3, 2025 | -3.62 |
| Oct 31, 2025 | -3.56 |
| Oct 30, 2025 | -4.20 |
| Oct 29, 2025 | -5.05 |
| Oct 28, 2025 | -3.88 |
| Oct 27, 2025 | -2.26 |
| Oct 24, 2025 | -2.27 |
| Oct 23, 2025 | -2.45 |
| Oct 22, 2025 | -2.54 |
| Oct 21, 2025 | -3.46 |
| Oct 20, 2025 | -1.79 |
| Oct 17, 2025 | -1.74 |
| Oct 16, 2025 | -1.89 |
| Oct 15, 2025 | -2.20 |
| Oct 14, 2025 | -2.20 |
| Oct 13, 2025 | -2.33 |
| Oct 10, 2025 | -2.50 |
| Oct 9, 2025 | -2.56 |
| Oct 8, 2025 | -2.45 |
| Oct 7, 2025 | -2.29 |
| Oct 6, 2025 | -2.36 |
| Oct 3, 2025 | -2.33 |
| Oct 2, 2025 | -2.26 |
| Oct 1, 2025 | -2.28 |
| Sep 30, 2025 | -2.23 |
| Sep 29, 2025 | -2.52 |
| Sep 26, 2025 | -2.56 |
| Sep 25, 2025 | -2.58 |
| Sep 24, 2025 | -2.75 |
| Sep 23, 2025 | -2.79 |
| Sep 22, 2025 | -2.81 |
| Sep 19, 2025 | -2.58 |
| Sep 18, 2025 | -2.67 |
| Sep 17, 2025 | -2.62 |
| Sep 16, 2025 | -2.77 |
| Sep 15, 2025 | -2.81 |
| Sep 12, 2025 | -2.82 |
| Sep 11, 2025 | -2.92 |
| Sep 10, 2025 | -2.85 |
| Sep 9, 2025 | -2.72 |
| Sep 8, 2025 | -2.70 |
| Sep 5, 2025 | -2.70 |
| Sep 4, 2025 | -2.70 |
| Sep 3, 2025 | -2.64 |
| Sep 2, 2025 | -2.58 |
| Aug 29, 2025 | -2.41 |
| Aug 28, 2025 | -3.12 |
| Aug 27, 2025 | -3.43 |
| Aug 26, 2025 | -3.40 |
| Aug 25, 2025 | -3.37 |
| Aug 22, 2025 | -3.33 |
| Aug 21, 2025 | -3.53 |
| Aug 20, 2025 | -3.37 |
| Aug 19, 2025 | -3.12 |
| Aug 18, 2025 | -3.29 |
| Aug 15, 2025 | -3.17 |
| Aug 14, 2025 | -3.50 |
| Aug 13, 2025 | -3.58 |
| Aug 12, 2025 | -3.60 |
| Aug 11, 2025 | -3.58 |
| Aug 8, 2025 | -5.40 |
| Aug 7, 2025 | -5.61 |
| Aug 6, 2025 | -5.48 |
| Aug 5, 2025 | -5.61 |
| Aug 4, 2025 | -5.69 |
| Aug 1, 2025 | -4.94 |
| Jul 31, 2025 | -5.28 |
| Jul 30, 2025 | -5.40 |
| Jul 29, 2025 | -5.48 |
| Jul 28, 2025 | -5.44 |
| Jul 25, 2025 | -5.44 |
| Jul 24, 2025 | -5.57 |
| Jul 23, 2025 | -5.94 |
| Jul 22, 2025 | -5.77 |
| Jul 21, 2025 | -5.61 |
| Jul 18, 2025 | -5.52 |
| Jul 17, 2025 | -5.73 |
| Jul 16, 2025 | -5.32 |
| Jul 15, 2025 | -5.40 |
| Jul 14, 2025 | -5.65 |
| Jul 11, 2025 | -4.99 |
| Jul 10, 2025 | -4.82 |
| Jul 9, 2025 | -5.03 |
| Jul 8, 2025 | -4.70 |
| Jul 7, 2025 | -4.70 |
| Jul 3, 2025 | -4.78 |
| Jul 2, 2025 | -4.86 |
| Jul 1, 2025 | -4.90 |
| Jun 30, 2025 | -4.74 |
| Jun 27, 2025 | -5.87 |
| Jun 26, 2025 | -6.08 |
| Jun 25, 2025 | -5.66 |
| Jun 24, 2025 | -5.76 |
| Jun 23, 2025 | -5.98 |
| Jun 20, 2025 | -5.82 |
| Jun 18, 2025 | -5.87 |
| Jun 17, 2025 | -5.52 |
| Jun 16, 2025 | -5.66 |
| Jun 13, 2025 | -5.39 |
| Jun 12, 2025 | -5.95 |
| Jun 11, 2025 | -6.08 |
| Jun 10, 2025 | -6.13 |
| Jun 9, 2025 | -6.09 |
| Jun 6, 2025 | -6.08 |
| Jun 5, 2025 | -6.03 |
| Jun 4, 2025 | -5.82 |
| Jun 3, 2025 | -5.98 |
| Jun 2, 2025 | -5.98 |
| May 30, 2025 | -6.72 |
| May 29, 2025 | -6.28 |
| May 28, 2025 | -7.04 |
| May 27, 2025 | -6.83 |
| May 23, 2025 | -5.82 |
| May 22, 2025 | -5.84 |
| May 21, 2025 | -5.60 |
| May 20, 2025 | -5.87 |
| May 19, 2025 | -5.77 |
| May 16, 2025 | -5.92 |
| May 15, 2025 | -5.84 |
| May 14, 2025 | -5.82 |
| May 13, 2025 | -5.98 |
| May 12, 2025 | -6.24 |
| May 9, 2025 | -6.24 |
| May 8, 2025 | -6.46 |
| May 7, 2025 | -6.54 |
| May 6, 2025 | -6.30 |
| May 5, 2025 | -6.46 |
| May 2, 2025 | -6.56 |
| May 1, 2025 | -6.46 |
| Apr 30, 2025 | -6.62 |
| Apr 29, 2025 | -6.57 |
| Apr 28, 2025 | -6.67 |
| Apr 25, 2025 | -6.78 |
| Apr 24, 2025 | -6.78 |
| Apr 23, 2025 | -6.35 |
| Apr 22, 2025 | -6.40 |
| Apr 21, 2025 | -6.24 |
| Apr 17, 2025 | -6.37 |
| Apr 16, 2025 | -6.14 |
| Apr 15, 2025 | -5.71 |
| Apr 14, 2025 | -5.71 |
| Apr 11, 2025 | -5.58 |
| Apr 10, 2025 | -5.82 |
| Apr 9, 2025 | -6.22 |
| Apr 8, 2025 | -5.87 |
| Apr 7, 2025 | -5.55 |
| Apr 4, 2025 | -6.08 |
| Apr 3, 2025 | -6.35 |
| Apr 2, 2025 | -6.40 |
| Apr 1, 2025 | -6.46 |
| Mar 31, 2025 | -6.40 |
| Mar 28, 2025 | -5.22 |
| Mar 27, 2025 | -5.70 |
| Mar 26, 2025 | -6.08 |
| Mar 25, 2025 | -5.41 |
| Mar 24, 2025 | -5.60 |
| Mar 21, 2025 | -5.65 |
| Mar 20, 2025 | -5.75 |
| Mar 19, 2025 | -5.75 |
| Mar 18, 2025 | -5.75 |
| Mar 17, 2025 | -5.94 |
| Mar 14, 2025 | -5.94 |
| Mar 13, 2025 | -6.03 |
| Mar 12, 2025 | -6.03 |
| Mar 11, 2025 | -5.89 |
| Mar 10, 2025 | -5.51 |
| Mar 7, 2025 | -5.89 |
| Mar 6, 2025 | -5.51 |
| Mar 5, 2025 | -6.03 |
| Mar 4, 2025 | -5.84 |
| Mar 3, 2025 | -6.46 |
| Feb 28, 2025 | -7.08 |
| Feb 27, 2025 | -7.23 |
| Feb 26, 2025 | -7.08 |
| Feb 25, 2025 | -6.80 |
| Feb 24, 2025 | -8.61 |
| Feb 21, 2025 | -8.56 |
| Feb 20, 2025 | -9.09 |
| Feb 19, 2025 | -8.70 |
| Feb 18, 2025 | -8.66 |
| Feb 14, 2025 | -8.80 |
| Feb 13, 2025 | -8.18 |
| Feb 12, 2025 | -8.18 |
| Feb 11, 2025 | -8.04 |
| Feb 10, 2025 | -8.23 |
| Feb 7, 2025 | -8.27 |
| Feb 6, 2025 | -8.23 |
| Feb 5, 2025 | -8.08 |
| Feb 4, 2025 | -8.18 |
| Feb 3, 2025 | -7.75 |
| Jan 31, 2025 | -7.89 |
| Jan 30, 2025 | -7.89 |
| Jan 29, 2025 | -8.04 |
| Jan 28, 2025 | -7.51 |
| Jan 27, 2025 | -7.42 |
| Jan 24, 2025 | -7.70 |
| Jan 23, 2025 | -7.37 |
| Jan 22, 2025 | -7.03 |
| Jan 21, 2025 | -7.23 |
| Jan 17, 2025 | -6.89 |
| Jan 16, 2025 | -6.61 |
| Jan 15, 2025 | -6.41 |
| Jan 14, 2025 | -7.23 |
| Jan 13, 2025 | -7.85 |
| Jan 10, 2025 | -6.18 |
| Jan 8, 2025 | -6.13 |
| Jan 7, 2025 | -6.41 |
| Jan 6, 2025 | -6.46 |
| Jan 3, 2025 | -6.41 |
| Jan 2, 2025 | -6.41 |
| Dec 31, 2024 | -6.37 |
| Dec 30, 2024 | 58.37 |
| Dec 27, 2024 | 57.12 |
| Dec 26, 2024 | 58.37 |
| Dec 24, 2024 | 55.45 |
| Dec 23, 2024 | 57.95 |
| Dec 20, 2024 | 55.87 |
| Dec 19, 2024 | 55.04 |
| Dec 18, 2024 | 57.54 |
| Dec 17, 2024 | 56.29 |
| Dec 16, 2024 | 54.62 |
| Dec 13, 2024 | 62.12 |
| Dec 12, 2024 | 66.29 |
| Dec 11, 2024 | 66.29 |
| Dec 10, 2024 | 68.38 |
| Dec 9, 2024 | 67.13 |
| Dec 6, 2024 | 66.71 |
| Dec 5, 2024 | 61.29 |
| Dec 4, 2024 | 64.63 |
| Dec 3, 2024 | 70.88 |
| Dec 2, 2024 | 75.47 |
| Nov 29, 2024 | 87.56 |
| Nov 27, 2024 | 80.47 |
| Nov 26, 2024 | 84.64 |
| Nov 25, 2024 | 71.71 |
| Nov 22, 2024 | 61.71 |
| Nov 21, 2024 | 57.12 |
| Nov 20, 2024 | 55.04 |
| Nov 19, 2024 | 55.87 |
| Nov 18, 2024 | 55.87 |
| Nov 15, 2024 | 56.29 |
| Nov 14, 2024 | 55.04 |
| Nov 13, 2024 | 56.70 |
| Nov 12, 2024 | 57.12 |
| Nov 11, 2024 | 56.29 |
| Nov 8, 2024 | 53.78 |
| Nov 7, 2024 | 56.29 |
| Nov 6, 2024 | 53.78 |
| Nov 5, 2024 | 58.37 |
| Nov 4, 2024 | 60.87 |
| Nov 1, 2024 | 62.54 |
| Oct 31, 2024 | 67.54 |
| Oct 30, 2024 | 67.96 |
| Oct 29, 2024 | 68.38 |
| Oct 28, 2024 | 70.46 |
| Oct 25, 2024 | 79.63 |
| Oct 24, 2024 | 77.13 |
| Oct 23, 2024 | 83.80 |
| Oct 22, 2024 | 85.89 |
| Oct 21, 2024 | 93.39 |
| Oct 18, 2024 | 68.38 |
| Oct 17, 2024 | 57.54 |
| Oct 16, 2024 | 56.29 |
| Oct 15, 2024 | 49.20 |
| Oct 14, 2024 | 47.11 |
| Oct 11, 2024 | 47.11 |
| Oct 10, 2024 | 50.03 |
| Oct 9, 2024 | 50.03 |
| Oct 8, 2024 | 51.70 |
| Oct 7, 2024 | 50.45 |
| Oct 4, 2024 | 52.12 |
| Oct 3, 2024 | 53.37 |
| Oct 2, 2024 | 55.45 |
| Oct 1, 2024 | 59.62 |
| Sep 30, 2024 | 62.12 |
| Jun 21, 2024 | 186.76 |
| Jun 20, 2024 | 192.30 |
| Jun 18, 2024 | 206.51 |
| Jun 17, 2024 | 230.89 |
| Jun 14, 2024 | 232.50 |
| Jun 13, 2024 | 234.60 |
| Jun 12, 2024 | 237.99 |
| Jun 11, 2024 | 240.41 |
| Jun 10, 2024 | 244.69 |
| Jun 7, 2024 | 257.69 |
| Jun 6, 2024 | 314.20 |
| Jun 5, 2024 | 290.63 |
| Jun 4, 2024 | 339.22 |
| Jun 3, 2024 | 279.97 |
| May 31, 2024 | 274.48 |
| May 30, 2024 | 242.19 |
| May 29, 2024 | 217.16 |
| May 28, 2024 | 234.44 |
| May 24, 2024 | 217.81 |
| May 23, 2024 | 224.43 |
| May 22, 2024 | 225.07 |
| May 21, 2024 | 207.47 |
| May 20, 2024 | 211.03 |
| May 17, 2024 | 220.79 |
| May 16, 2024 | 216.35 |
| May 15, 2024 | 191.02 |
| May 14, 2024 | 191.89 |
| May 10, 2024 | 187.29 |
| May 9, 2024 | 188.91 |
| May 8, 2024 | 190.52 |
| May 7, 2024 | 190.52 |
| May 6, 2024 | 192.14 |
| May 3, 2024 | 193.75 |
| Apr 30, 2024 | 193.75 |
| Apr 29, 2024 | 193.75 |
| Apr 24, 2024 | 193.75 |
| Apr 22, 2024 | 193.75 |
| Apr 19, 2024 | 193.91 |
| Apr 18, 2024 | 193.91 |
| Apr 17, 2024 | 197.79 |
| Apr 16, 2024 | 192.20 |
| Apr 15, 2024 | 193.75 |
| Apr 12, 2024 | 193.75 |
| Apr 11, 2024 | 208.12 |
| Apr 10, 2024 | 203.44 |
| Apr 9, 2024 | 208.93 |
| Apr 8, 2024 | 199.40 |
| Apr 5, 2024 | 195.69 |
| Apr 4, 2024 | 190.52 |
| Apr 3, 2024 | 208.44 |
| Apr 2, 2024 | 188.91 |
| Apr 1, 2024 | 199.72 |
| Mar 28, 2024 | 0.00 |
| Mar 27, 2024 | 0.00 |
| Mar 26, 2024 | 0.00 |
| Mar 22, 2024 | 0.00 |
| Mar 20, 2024 | 0.00 |
| Mar 14, 2024 | 0.00 |
| Mar 13, 2024 | 0.00 |
| Mar 12, 2024 | 0.00 |
| Mar 11, 2024 | 0.00 |
| Mar 7, 2024 | 0.00 |
| Mar 6, 2024 | 0.00 |
| Mar 5, 2024 | 0.00 |
| Mar 4, 2024 | 0.00 |
| Feb 29, 2024 | 0.00 |
| Feb 28, 2024 | 0.00 |
| Feb 27, 2024 | 0.00 |
| Feb 20, 2024 | 0.00 |
| Feb 12, 2024 | 0.00 |
| Feb 8, 2024 | 0.00 |
| Feb 5, 2024 | 0.00 |
| Feb 2, 2024 | 0.00 |
| Feb 1, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | -101.68 |
| Dec 28, 2023 | -100.52 |
| Dec 27, 2023 | -100.68 |
| Dec 22, 2023 | -101.10 |
| Dec 21, 2023 | -101.77 |
| Dec 19, 2023 | -102.52 |
| Dec 18, 2023 | -101.85 |
| Dec 15, 2023 | -103.35 |
| Dec 14, 2023 | -100.85 |
| Dec 13, 2023 | -103.35 |
| Dec 12, 2023 | -102.77 |
| Dec 11, 2023 | -104.35 |
| Dec 8, 2023 | -104.60 |
| Dec 7, 2023 | -102.85 |
| Dec 6, 2023 | -104.60 |
| Dec 5, 2023 | -102.85 |
| Dec 1, 2023 | -108.10 |
| Nov 30, 2023 | -106.02 |
| Nov 29, 2023 | -106.88 |
| Nov 28, 2023 | -105.02 |
| Nov 27, 2023 | -105.02 |
| Nov 24, 2023 | -105.02 |
| Nov 22, 2023 | -104.27 |
| Nov 21, 2023 | -105.35 |
| Nov 20, 2023 | -105.93 |
| Nov 17, 2023 | -107.68 |
| Nov 16, 2023 | -110.94 |
| Nov 15, 2023 | -107.60 |
| Nov 14, 2023 | -109.85 |
| Nov 13, 2023 | -103.35 |
| Nov 10, 2023 | -105.68 |
| Nov 9, 2023 | -106.68 |
| Nov 8, 2023 | -105.52 |
| Nov 7, 2023 | -115.77 |
| Nov 6, 2023 | -104.18 |
| Nov 3, 2023 | -99.43 |
| Nov 2, 2023 | -99.52 |
| Nov 1, 2023 | -99.28 |
| Oct 31, 2023 | -98.35 |
| Oct 30, 2023 | -99.10 |
| Oct 26, 2023 | -97.93 |
| Oct 25, 2023 | -98.10 |
| Oct 23, 2023 | -98.35 |
| Oct 18, 2023 | -98.67 |
| Oct 17, 2023 | -98.02 |
| Oct 16, 2023 | -99.52 |
| Oct 12, 2023 | -99.60 |
| Oct 10, 2023 | -99.93 |
| Oct 6, 2023 | -99.60 |
| Sep 21, 2023 | -42.58 |
| Sep 20, 2023 | -42.05 |
| Sep 18, 2023 | -42.19 |
| Sep 11, 2023 | -42.19 |
| Aug 31, 2023 | -42.90 |
| Aug 24, 2023 | -42.90 |
| Aug 17, 2023 | -42.90 |
| Aug 15, 2023 | -42.90 |
| Aug 9, 2023 | -42.37 |
| Aug 8, 2023 | -42.90 |
| Aug 1, 2023 | -42.90 |
| Jul 26, 2023 | -41.65 |
| Jul 18, 2023 | -41.54 |
| Jul 17, 2023 | -42.37 |
| Jul 12, 2023 | -41.83 |
| Jul 11, 2023 | -41.83 |
| Jul 3, 2023 | -41.65 |
| Jun 28, 2023 | -32.78 |
| Jun 27, 2023 | -32.64 |
| Jun 20, 2023 | -32.16 |
| Jun 12, 2023 | -32.16 |
| Jun 2, 2023 | -32.19 |
| May 24, 2023 | -32.16 |
| May 22, 2023 | -32.26 |
| May 18, 2023 | -32.36 |
| May 12, 2023 | -32.36 |
| May 9, 2023 | -31.91 |
| Apr 25, 2023 | -31.61 |
| Apr 24, 2023 | -31.62 |
| Apr 12, 2023 | -31.71 |
| Apr 6, 2023 | -31.62 |
| Apr 5, 2023 | -31.62 |
| Apr 4, 2023 | -31.60 |
| Apr 3, 2023 | -31.57 |
| Mar 31, 2023 | -31.57 |
| Mar 23, 2023 | -102.50 |
| Mar 22, 2023 | -102.51 |
| Mar 21, 2023 | -102.50 |
| Mar 10, 2023 | -102.50 |
| Mar 9, 2023 | -102.21 |
| Mar 6, 2023 | -102.04 |
| Mar 2, 2023 | -101.58 |
| Feb 24, 2023 | -101.58 |
| Feb 21, 2023 | -101.12 |
| Feb 14, 2023 | -101.67 |
| Feb 13, 2023 | -102.50 |
| Feb 8, 2023 | -100.66 |
| Feb 7, 2023 | -100.57 |
| Feb 6, 2023 | -100.56 |
| Feb 3, 2023 | -100.30 |
| Jan 25, 2023 | -98.01 |
| Jan 20, 2023 | -98.74 |
| Jan 19, 2023 | -98.83 |
| Jan 13, 2023 | -98.83 |
| Jan 12, 2023 | -97.83 |
| Jan 11, 2023 | -97.64 |
| Jan 9, 2023 | -97.18 |
| Jan 6, 2023 | -97.46 |
| Jan 5, 2023 | -97.18 |
| Dec 27, 2022 | -1,113.60 |
| Dec 20, 2022 | -1,090.11 |
| Dec 19, 2022 | -1,078.87 |
| Dec 15, 2022 | -1,089.08 |
| Dec 14, 2022 | -1,093.17 |
| Dec 13, 2022 | -1,082.95 |
| Dec 9, 2022 | -1,082.95 |
| Dec 2, 2022 | -1,074.78 |
| Dec 1, 2022 | -1,075.80 |
| Nov 30, 2022 | -1,075.80 |
| Nov 29, 2022 | -1,075.80 |
| Nov 28, 2022 | -1,078.87 |
| Nov 18, 2022 | -1,075.80 |
| Nov 17, 2022 | -1,075.80 |
| Nov 15, 2022 | -1,075.80 |
| Nov 14, 2022 | -1,075.80 |
| Nov 4, 2022 | -1,075.80 |
| Nov 1, 2022 | -1,074.78 |
| Oct 31, 2022 | -1,077.85 |
| Oct 28, 2022 | -1,079.89 |
| Oct 27, 2022 | -1,080.91 |
| Oct 25, 2022 | -1,060.48 |
| Oct 21, 2022 | -1,062.52 |
| Oct 20, 2022 | -1,052.30 |
| Oct 19, 2022 | -1,047.20 |
| Oct 18, 2022 | -1,043.11 |
| Oct 17, 2022 | -1,041.07 |
| Oct 14, 2022 | -1,040.04 |
| Oct 12, 2022 | -1,039.02 |
| Oct 11, 2022 | -1,040.04 |
| Oct 10, 2022 | -1,039.02 |
| Oct 7, 2022 | -1,038.00 |
| Oct 6, 2022 | -1,038.00 |
| Oct 5, 2022 | -1,038.00 |
| Oct 4, 2022 | -1,040.04 |
| Oct 3, 2022 | -1,035.96 |
| Sep 30, 2022 | -1,034.94 |
| Sep 29, 2022 | -473.94 |
| Sep 28, 2022 | -474.17 |
| Sep 27, 2022 | -475.11 |
| Sep 26, 2022 | -475.11 |
| Sep 22, 2022 | -474.17 |
| Sep 21, 2022 | -473.70 |
| Sep 20, 2022 | -473.24 |
| Sep 19, 2022 | -473.70 |
| Sep 16, 2022 | -473.70 |
| Sep 12, 2022 | -473.24 |
| Sep 8, 2022 | -472.77 |
| Sep 7, 2022 | -472.30 |
| Sep 6, 2022 | -472.77 |
| Aug 31, 2022 | -472.77 |
| Aug 30, 2022 | -473.70 |
| Aug 29, 2022 | -472.30 |
| Aug 22, 2022 | -472.30 |
| Aug 19, 2022 | -472.16 |
| Aug 17, 2022 | -472.77 |
| Aug 12, 2022 | -472.30 |
| Aug 10, 2022 | -471.36 |
| Aug 8, 2022 | -471.36 |
| Aug 4, 2022 | -471.36 |
| Aug 3, 2022 | -471.36 |
| Aug 1, 2022 | -470.89 |
| Jul 26, 2022 | -470.89 |
| Jul 21, 2022 | -470.89 |
| Jul 20, 2022 | -470.89 |
| Jul 19, 2022 | -470.89 |
| Jul 13, 2022 | -469.95 |
| Jul 12, 2022 | -470.42 |
| Jul 11, 2022 | -469.95 |
| Jul 7, 2022 | -469.49 |
| Jul 5, 2022 | -469.49 |
| Jul 1, 2022 | -469.49 |
| Jun 30, 2022 | -469.49 |
| Jun 28, 2022 | -594.55 |
| Jun 23, 2022 | -598.43 |
| Jun 21, 2022 | -595.15 |
| Jun 17, 2022 | -595.15 |
| Jun 16, 2022 | -595.74 |
| Jun 13, 2022 | -595.74 |
| Jun 10, 2022 | -595.74 |
| Jun 6, 2022 | -595.74 |
| May 31, 2022 | -595.74 |
| May 26, 2022 | -594.55 |
| May 18, 2022 | -594.55 |
| May 16, 2022 | -596.94 |
| May 13, 2022 | -594.55 |
| May 12, 2022 | -594.55 |
| May 11, 2022 | -594.55 |
| May 10, 2022 | -595.15 |
| May 6, 2022 | -595.15 |
| May 5, 2022 | -595.15 |
| May 4, 2022 | -595.15 |
| May 2, 2022 | -595.15 |
| Apr 29, 2022 | -596.34 |
| Apr 28, 2022 | -595.15 |
| Apr 27, 2022 | -595.15 |
| Apr 26, 2022 | -595.15 |
| Apr 25, 2022 | -595.15 |
| Apr 22, 2022 | -596.34 |
| Apr 21, 2022 | -596.34 |
| Apr 20, 2022 | -595.15 |
| Apr 19, 2022 | -596.34 |
| Apr 13, 2022 | -595.21 |
| Apr 7, 2022 | -596.34 |
| Apr 6, 2022 | -595.74 |
| Apr 5, 2022 | -595.15 |
| Apr 4, 2022 | -595.15 |
| Mar 30, 2022 | -66.34 |
| Mar 23, 2022 | -66.27 |
| Mar 18, 2022 | -66.21 |
| Mar 17, 2022 | -66.21 |
| Mar 15, 2022 | -66.21 |
| Mar 14, 2022 | -66.14 |
| Mar 11, 2022 | -66.15 |
| Mar 10, 2022 | -66.14 |
| Mar 7, 2022 | -66.07 |
| Mar 4, 2022 | -66.27 |
| Mar 3, 2022 | -66.21 |
| Mar 2, 2022 | -66.07 |
| Feb 28, 2022 | -66.05 |
| Feb 24, 2022 | -65.87 |
| Feb 22, 2022 | -66.14 |
| Feb 17, 2022 | -66.07 |
| Feb 15, 2022 | -66.01 |
| Feb 14, 2022 | -66.01 |
| Feb 11, 2022 | -66.01 |
| Feb 10, 2022 | -66.01 |
| Feb 9, 2022 | -66.01 |
| Feb 8, 2022 | -65.94 |
| Feb 7, 2022 | -65.97 |
| Feb 4, 2022 | -66.01 |
| Feb 3, 2022 | -65.87 |
| Feb 1, 2022 | -65.87 |
| Jan 31, 2022 | -65.68 |
| Jan 28, 2022 | -65.81 |
| Jan 27, 2022 | -65.61 |
| Jan 26, 2022 | -65.89 |
| Jan 25, 2022 | -65.94 |
| Jan 24, 2022 | -65.74 |
| Jan 21, 2022 | -65.81 |
| Jan 20, 2022 | -65.81 |
| Jan 19, 2022 | -65.74 |
| Jan 10, 2022 | -65.61 |
| Jan 7, 2022 | -65.81 |
| Jan 6, 2022 | -65.68 |
| Jan 5, 2022 | -65.74 |
| Jan 4, 2022 | -65.34 |
| Jan 3, 2022 | -65.54 |
| Dec 31, 2021 | -65.54 |