Cemex Sab De Cv (CX) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| Mar 30, 2026 |
-1.46 |
| Mar 27, 2026 |
-1.46 |
| Mar 26, 2026 |
-1.46 |
| Mar 25, 2026 |
-1.46 |
| Mar 24, 2026 |
-1.46 |
| Mar 23, 2026 |
-1.46 |
| Mar 20, 2026 |
-1.46 |
| Mar 19, 2026 |
-1.46 |
| Mar 18, 2026 |
-1.46 |
| Mar 17, 2026 |
-1.46 |
| Mar 16, 2026 |
-1.46 |
| Mar 13, 2026 |
-1.46 |
| Mar 12, 2026 |
-1.46 |
| Mar 11, 2026 |
-1.46 |
| Mar 10, 2026 |
-1.46 |
| Mar 9, 2026 |
-1.46 |
| Mar 6, 2026 |
-1.46 |
| Mar 5, 2026 |
-1.46 |
| Mar 4, 2026 |
-1.46 |
| Mar 3, 2026 |
-1.46 |
| Mar 2, 2026 |
-1.46 |
| Feb 27, 2026 |
-1.46 |
| Feb 26, 2026 |
-1.46 |
| Feb 25, 2026 |
-1.46 |
| Feb 24, 2026 |
-1.46 |
| Feb 23, 2026 |
-1.46 |
| Feb 20, 2026 |
-1.46 |
| Feb 19, 2026 |
-1.46 |
| Feb 18, 2026 |
-1.46 |
| Feb 17, 2026 |
-1.46 |
| Feb 13, 2026 |
-1.46 |
| Feb 12, 2026 |
-1.46 |
| Feb 11, 2026 |
-1.46 |
| Feb 10, 2026 |
-1.46 |
| Feb 9, 2026 |
-1.46 |
| Feb 6, 2026 |
-1.46 |
| Feb 5, 2026 |
-1.46 |
| Feb 4, 2026 |
-1.46 |
| Feb 3, 2026 |
-1.46 |
| Feb 2, 2026 |
-1.46 |
| Jan 30, 2026 |
-1.46 |
| Jan 29, 2026 |
-1.46 |
| Jan 28, 2026 |
-1.46 |
| Jan 27, 2026 |
-1.46 |
| Jan 26, 2026 |
-1.46 |
| Jan 23, 2026 |
-1.46 |
| Jan 22, 2026 |
-1.46 |
| Jan 21, 2026 |
-1.46 |
| Jan 20, 2026 |
-1.46 |
| Jan 16, 2026 |
-1.46 |
| Jan 15, 2026 |
-1.46 |
| Jan 14, 2026 |
-1.46 |
| Jan 13, 2026 |
-1.46 |
| Jan 12, 2026 |
-1.46 |
| Jan 9, 2026 |
-1.46 |
| Jan 8, 2026 |
-1.46 |
| Jan 7, 2026 |
-1.46 |
| Jan 6, 2026 |
-1.46 |
| Jan 5, 2026 |
-1.46 |
| Jan 2, 2026 |
-1.46 |
| Dec 31, 2025 |
-1.46 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
2.78 |
| Jun 26, 2025 |
2.78 |
| Jun 25, 2025 |
2.78 |
| Jun 24, 2025 |
2.78 |
| Jun 23, 2025 |
2.78 |
| Jun 20, 2025 |
2.78 |
| Jun 18, 2025 |
2.78 |
| Jun 17, 2025 |
2.78 |
| Jun 16, 2025 |
2.78 |
| Jun 13, 2025 |
2.78 |
| Jun 12, 2025 |
2.78 |
| Jun 11, 2025 |
2.78 |
| Jun 10, 2025 |
2.78 |
| Jun 9, 2025 |
2.78 |
| Jun 6, 2025 |
2.78 |
| Jun 5, 2025 |
2.78 |
| Jun 4, 2025 |
2.78 |
| Jun 3, 2025 |
2.78 |
| Jun 2, 2025 |
2.78 |
| May 30, 2025 |
2.78 |
| May 29, 2025 |
2.78 |
| May 28, 2025 |
2.78 |
| May 27, 2025 |
2.78 |
| May 23, 2025 |
2.78 |
| May 22, 2025 |
2.78 |
| May 21, 2025 |
2.78 |
| May 20, 2025 |
2.78 |
| May 19, 2025 |
2.78 |
| May 16, 2025 |
2.78 |
| May 15, 2025 |
2.78 |
| May 14, 2025 |
2.78 |
| May 13, 2025 |
2.78 |
| May 12, 2025 |
2.78 |
| May 9, 2025 |
2.78 |
| May 8, 2025 |
2.78 |
| May 7, 2025 |
2.78 |
| May 6, 2025 |
2.78 |
| May 5, 2025 |
2.78 |
| May 2, 2025 |
2.78 |
| May 1, 2025 |
2.78 |
| Apr 30, 2025 |
2.78 |
| Apr 29, 2025 |
2.78 |
| Apr 28, 2025 |
2.78 |
| Apr 25, 2025 |
2.78 |
| Apr 24, 2025 |
2.78 |
| Apr 23, 2025 |
2.78 |
| Apr 22, 2025 |
2.78 |
| Apr 21, 2025 |
2.78 |
| Apr 17, 2025 |
2.78 |
| Apr 16, 2025 |
2.78 |
| Apr 15, 2025 |
2.78 |
| Apr 14, 2025 |
2.78 |
| Apr 11, 2025 |
2.78 |
| Apr 10, 2025 |
2.78 |
| Apr 9, 2025 |
2.78 |
| Apr 8, 2025 |
2.78 |
| Apr 7, 2025 |
2.78 |
| Apr 4, 2025 |
2.78 |
| Apr 3, 2025 |
2.78 |
| Apr 2, 2025 |
2.78 |
| Apr 1, 2025 |
2.78 |
| Mar 31, 2025 |
2.78 |
| Mar 28, 2025 |
-7.15 |
| Mar 27, 2025 |
-7.15 |
| Mar 26, 2025 |
-7.15 |
| Mar 25, 2025 |
-7.15 |
| Mar 24, 2025 |
-7.15 |
| Mar 21, 2025 |
-7.15 |
| Mar 20, 2025 |
-7.15 |
| Mar 19, 2025 |
-7.15 |
| Mar 18, 2025 |
-7.15 |
| Mar 17, 2025 |
-7.15 |
| Mar 14, 2025 |
-7.15 |
| Mar 13, 2025 |
-7.15 |
| Mar 12, 2025 |
-7.15 |
| Mar 11, 2025 |
-7.15 |
| Mar 10, 2025 |
-7.15 |
| Mar 7, 2025 |
-7.15 |
| Mar 6, 2025 |
-7.15 |
| Mar 5, 2025 |
-7.15 |
| Mar 4, 2025 |
-7.15 |
| Mar 3, 2025 |
-7.15 |
| Feb 28, 2025 |
-7.15 |
| Feb 27, 2025 |
-7.15 |
| Feb 26, 2025 |
-7.15 |
| Feb 25, 2025 |
-7.15 |
| Feb 24, 2025 |
-7.15 |
| Feb 21, 2025 |
-7.15 |
| Feb 20, 2025 |
-7.15 |
| Feb 19, 2025 |
-7.15 |
| Feb 18, 2025 |
-7.15 |
| Feb 14, 2025 |
-7.15 |
| Feb 13, 2025 |
-7.15 |
| Feb 12, 2025 |
-7.15 |
| Feb 11, 2025 |
-7.15 |
| Feb 10, 2025 |
-7.15 |
| Feb 7, 2025 |
-7.15 |
| Feb 6, 2025 |
-7.15 |
| Feb 5, 2025 |
-7.15 |
| Feb 4, 2025 |
-7.15 |
| Feb 3, 2025 |
-7.15 |
| Jan 31, 2025 |
-7.15 |
| Jan 30, 2025 |
-7.15 |
| Jan 29, 2025 |
-7.15 |
| Jan 28, 2025 |
-7.15 |
| Jan 27, 2025 |
-7.15 |
| Jan 24, 2025 |
-7.15 |
| Jan 23, 2025 |
-7.15 |
| Jan 22, 2025 |
-7.15 |
| Jan 21, 2025 |
-7.15 |
| Jan 17, 2025 |
-7.15 |
| Jan 16, 2025 |
-7.15 |
| Jan 15, 2025 |
-7.15 |
| Jan 14, 2025 |
-7.15 |
| Jan 13, 2025 |
-7.15 |
| Jan 10, 2025 |
-7.15 |
| Jan 8, 2025 |
-7.15 |
| Jan 7, 2025 |
-7.15 |
| Jan 6, 2025 |
-7.15 |
| Jan 3, 2025 |
-7.15 |
| Jan 2, 2025 |
-7.15 |
| Dec 31, 2024 |
-7.15 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
-2.21 |
| Jun 27, 2024 |
-2.21 |
| Jun 26, 2024 |
-2.21 |
| Jun 25, 2024 |
-2.21 |
| Jun 24, 2024 |
-2.21 |
| Jun 21, 2024 |
-2.21 |
| Jun 20, 2024 |
-2.21 |
| Jun 18, 2024 |
-2.21 |
| Jun 17, 2024 |
-2.21 |
| Jun 14, 2024 |
-2.21 |
| Jun 13, 2024 |
-2.21 |
| Jun 12, 2024 |
-2.21 |
| Jun 11, 2024 |
-2.21 |
| Jun 10, 2024 |
-2.21 |
| Jun 7, 2024 |
-2.21 |
| Jun 6, 2024 |
-2.21 |
| Jun 5, 2024 |
-2.21 |
| Jun 4, 2024 |
-2.21 |
| Jun 3, 2024 |
-2.21 |
| May 31, 2024 |
-2.21 |
| May 30, 2024 |
-2.21 |
| May 29, 2024 |
-2.21 |
| May 28, 2024 |
-2.21 |
| May 24, 2024 |
-2.21 |
| May 23, 2024 |
-2.21 |
| May 22, 2024 |
-2.21 |
| May 21, 2024 |
-2.21 |
| May 20, 2024 |
-2.21 |
| May 17, 2024 |
-2.21 |
| May 16, 2024 |
-2.21 |
| May 15, 2024 |
-2.21 |
| May 14, 2024 |
-2.21 |
| May 13, 2024 |
-2.21 |
| May 10, 2024 |
-2.21 |
| May 9, 2024 |
-2.21 |
| May 8, 2024 |
-2.21 |
| May 7, 2024 |
-2.21 |
| May 6, 2024 |
-2.21 |
| May 3, 2024 |
-2.21 |
| May 2, 2024 |
-2.21 |
| May 1, 2024 |
-2.21 |
| Apr 30, 2024 |
-2.21 |
| Apr 29, 2024 |
-2.21 |
| Apr 26, 2024 |
-2.21 |
| Apr 25, 2024 |
-2.21 |
| Apr 24, 2024 |
-2.21 |
| Apr 23, 2024 |
-2.21 |
| Apr 22, 2024 |
-2.21 |
| Apr 19, 2024 |
-2.21 |
| Apr 18, 2024 |
-2.21 |
| Apr 17, 2024 |
-2.21 |
| Apr 16, 2024 |
-2.21 |
| Apr 15, 2024 |
-2.21 |
| Apr 12, 2024 |
-2.21 |
| Apr 11, 2024 |
-2.21 |
| Apr 10, 2024 |
-2.21 |
| Apr 9, 2024 |
-2.21 |
| Apr 8, 2024 |
-2.21 |
| Apr 5, 2024 |
-2.21 |
| Apr 4, 2024 |
-2.21 |
| Apr 3, 2024 |
-2.21 |
| Apr 2, 2024 |
-2.21 |
| Apr 1, 2024 |
-2.21 |
| Mar 28, 2024 |
0.04 |
| Mar 27, 2024 |
0.04 |
| Mar 26, 2024 |
0.04 |
| Mar 25, 2024 |
0.04 |
| Mar 22, 2024 |
0.04 |
| Mar 21, 2024 |
0.04 |
| Mar 20, 2024 |
0.04 |
| Mar 19, 2024 |
0.04 |
| Mar 18, 2024 |
0.04 |
| Mar 15, 2024 |
0.04 |
| Mar 14, 2024 |
0.04 |
| Mar 13, 2024 |
0.04 |
| Mar 12, 2024 |
0.04 |
| Mar 11, 2024 |
0.04 |
| Mar 8, 2024 |
0.04 |
| Mar 7, 2024 |
0.04 |
| Mar 6, 2024 |
0.04 |
| Mar 5, 2024 |
0.04 |
| Mar 4, 2024 |
0.04 |
| Mar 1, 2024 |
0.04 |
| Feb 29, 2024 |
0.04 |
| Feb 28, 2024 |
0.04 |
| Feb 27, 2024 |
0.04 |
| Feb 26, 2024 |
0.04 |
| Feb 23, 2024 |
0.04 |
| Feb 22, 2024 |
0.04 |
| Feb 21, 2024 |
0.04 |
| Feb 20, 2024 |
0.04 |
| Feb 16, 2024 |
0.04 |
| Feb 15, 2024 |
0.04 |
| Feb 14, 2024 |
0.04 |
| Feb 13, 2024 |
0.04 |
| Feb 12, 2024 |
0.04 |
| Feb 9, 2024 |
0.04 |
| Feb 8, 2024 |
0.04 |
| Feb 7, 2024 |
0.04 |
| Feb 6, 2024 |
0.04 |
| Feb 5, 2024 |
0.04 |
| Feb 2, 2024 |
0.04 |
| Feb 1, 2024 |
0.04 |
| Jan 31, 2024 |
0.04 |
| Jan 30, 2024 |
0.04 |
| Jan 29, 2024 |
0.04 |
| Jan 26, 2024 |
0.04 |
| Jan 25, 2024 |
0.04 |
| Jan 24, 2024 |
0.04 |
| Jan 23, 2024 |
0.04 |
| Jan 22, 2024 |
0.04 |
| Jan 19, 2024 |
0.04 |
| Jan 18, 2024 |
0.04 |
| Jan 17, 2024 |
0.04 |
| Jan 16, 2024 |
0.04 |
| Jan 12, 2024 |
0.04 |
| Jan 11, 2024 |
0.04 |
| Jan 10, 2024 |
0.04 |
| Jan 9, 2024 |
0.04 |
| Jan 8, 2024 |
0.04 |
| Jan 5, 2024 |
0.04 |
| Jan 4, 2024 |
0.04 |
| Jan 3, 2024 |
0.04 |
| Jan 2, 2024 |
0.04 |
| Mar 30, 2023 |
478.59 |
| Mar 29, 2023 |
475.06 |
| Mar 28, 2023 |
454.74 |
| Mar 27, 2023 |
444.14 |
| Mar 24, 2023 |
443.25 |
| Mar 23, 2023 |
447.67 |
| Mar 22, 2023 |
445.91 |
| Mar 21, 2023 |
442.37 |
| Mar 20, 2023 |
429.12 |
| Mar 17, 2023 |
426.47 |
| Mar 16, 2023 |
439.72 |
| Mar 15, 2023 |
430.00 |
| Mar 14, 2023 |
449.44 |
| Mar 13, 2023 |
441.49 |
| Mar 10, 2023 |
443.25 |
| Mar 9, 2023 |
461.81 |
| Mar 8, 2023 |
475.06 |
| Mar 7, 2023 |
469.76 |
| Mar 6, 2023 |
490.08 |
| Mar 3, 2023 |
500.68 |
| Mar 2, 2023 |
479.48 |
| Mar 1, 2023 |
458.27 |
| Feb 28, 2023 |
439.72 |
| Feb 27, 2023 |
432.65 |
| Feb 24, 2023 |
428.24 |
| Feb 23, 2023 |
435.30 |
| Feb 22, 2023 |
435.30 |
| Feb 21, 2023 |
438.84 |
| Feb 17, 2023 |
453.86 |
| Feb 16, 2023 |
457.39 |
| Feb 15, 2023 |
468.88 |
| Feb 14, 2023 |
463.57 |
| Feb 13, 2023 |
464.46 |
| Feb 10, 2023 |
459.16 |
| Feb 9, 2023 |
464.46 |
| Feb 8, 2023 |
464.46 |
| Feb 7, 2023 |
466.23 |
| Feb 6, 2023 |
472.41 |
| Feb 3, 2023 |
479.48 |
| Feb 2, 2023 |
487.43 |
| Feb 1, 2023 |
486.54 |
| Jan 31, 2023 |
471.53 |
| Jan 30, 2023 |
467.11 |
| Jan 27, 2023 |
474.18 |
| Jan 26, 2023 |
469.76 |
| Jan 25, 2023 |
448.56 |
| Jan 24, 2023 |
443.25 |
| Jan 23, 2023 |
440.60 |
| Jan 20, 2023 |
440.60 |
| Jan 19, 2023 |
428.24 |
| Jan 18, 2023 |
430.89 |
| Jan 17, 2023 |
440.60 |
| Jan 13, 2023 |
439.72 |
| Jan 12, 2023 |
445.02 |
| Jan 11, 2023 |
436.19 |
| Jan 10, 2023 |
398.20 |
| Jan 9, 2023 |
395.55 |
| Jan 6, 2023 |
405.27 |
| Jan 5, 2023 |
387.60 |
| Jan 4, 2023 |
386.71 |
| Jan 3, 2023 |
363.74 |
| Mar 30, 2022 |
96.22 |
| Mar 29, 2022 |
98.35 |
| Mar 28, 2022 |
94.27 |
| Mar 25, 2022 |
96.40 |
| Mar 24, 2022 |
95.33 |
| Mar 23, 2022 |
94.09 |
| Mar 22, 2022 |
95.16 |
| Mar 21, 2022 |
94.09 |
| Mar 18, 2022 |
95.33 |
| Mar 17, 2022 |
93.74 |
| Mar 16, 2022 |
92.14 |
| Mar 15, 2022 |
89.13 |
| Mar 14, 2022 |
85.58 |
| Mar 11, 2022 |
86.64 |
| Mar 10, 2022 |
85.76 |
| Mar 9, 2022 |
89.83 |
| Mar 8, 2022 |
86.29 |
| Mar 7, 2022 |
80.44 |
| Mar 4, 2022 |
85.93 |
| Mar 3, 2022 |
92.32 |
| Mar 2, 2022 |
92.14 |
| Mar 1, 2022 |
90.19 |
| Feb 28, 2022 |
92.32 |
| Feb 25, 2022 |
93.03 |
| Feb 24, 2022 |
91.25 |
| Feb 23, 2022 |
92.85 |
| Feb 22, 2022 |
99.23 |
| Feb 18, 2022 |
100.83 |
| Feb 17, 2022 |
101.72 |
| Feb 16, 2022 |
103.14 |
| Feb 15, 2022 |
102.78 |
| Feb 14, 2022 |
97.82 |
| Feb 11, 2022 |
101.19 |
| Feb 10, 2022 |
101.01 |
| Feb 9, 2022 |
109.70 |
| Feb 8, 2022 |
106.15 |
| Feb 7, 2022 |
105.80 |
| Feb 4, 2022 |
107.92 |
| Feb 3, 2022 |
109.17 |
| Feb 2, 2022 |
112.89 |
| Feb 1, 2022 |
112.18 |
| Jan 31, 2022 |
110.41 |
| Jan 28, 2022 |
110.05 |
| Jan 27, 2022 |
107.39 |
| Jan 26, 2022 |
107.92 |
| Jan 25, 2022 |
107.57 |
| Jan 24, 2022 |
103.49 |
| Jan 21, 2022 |
105.62 |
| Jan 20, 2022 |
113.42 |
| Jan 19, 2022 |
118.57 |
| Jan 18, 2022 |
120.69 |
| Jan 14, 2022 |
122.82 |
| Jan 13, 2022 |
121.23 |
| Jan 12, 2022 |
121.94 |
| Jan 11, 2022 |
116.79 |
| Jan 10, 2022 |
114.84 |
| Jan 7, 2022 |
118.03 |
| Jan 6, 2022 |
118.92 |
| Jan 5, 2022 |
119.28 |
| Jan 4, 2022 |
120.16 |
| Jan 3, 2022 |
120.34 |
| Dec 31, 2021 |
122.11 |
| Dec 30, 2021 |
0.00 |
| Dec 29, 2021 |
0.00 |
| Dec 28, 2021 |
0.00 |
| Dec 27, 2021 |
0.00 |
| Dec 23, 2021 |
0.00 |
| Dec 22, 2021 |
0.00 |
| Dec 21, 2021 |
0.00 |
| Dec 20, 2021 |
0.00 |
| Dec 17, 2021 |
0.00 |
| Dec 16, 2021 |
0.00 |
| Dec 15, 2021 |
0.00 |
| Dec 14, 2021 |
0.00 |
| Dec 13, 2021 |
0.00 |
| Dec 10, 2021 |
0.00 |
| Dec 9, 2021 |
0.00 |
| Dec 8, 2021 |
0.00 |
| Dec 7, 2021 |
0.00 |
| Dec 6, 2021 |
0.00 |
| Dec 3, 2021 |
0.00 |
| Dec 2, 2021 |
0.00 |
| Dec 1, 2021 |
0.00 |
| Nov 30, 2021 |
0.00 |
| Nov 29, 2021 |
0.00 |
| Nov 26, 2021 |
0.00 |
| Nov 24, 2021 |
0.00 |
| Nov 23, 2021 |
0.00 |
| Nov 22, 2021 |
0.00 |
| Nov 19, 2021 |
0.00 |
| Nov 18, 2021 |
0.00 |
| Nov 17, 2021 |
0.00 |
| Nov 16, 2021 |
0.00 |
| Nov 15, 2021 |
0.00 |
| Nov 12, 2021 |
0.00 |
| Nov 11, 2021 |
0.00 |
| Nov 10, 2021 |
0.00 |
| Nov 9, 2021 |
0.00 |
| Nov 8, 2021 |
0.00 |
| Nov 5, 2021 |
0.00 |
| Nov 4, 2021 |
0.00 |
| Nov 3, 2021 |
0.00 |
| Nov 2, 2021 |
0.00 |
| Nov 1, 2021 |
0.00 |
| Oct 29, 2021 |
0.00 |
| Oct 28, 2021 |
0.00 |
| Oct 27, 2021 |
0.00 |
| Oct 26, 2021 |
0.00 |
| Oct 25, 2021 |
0.00 |
| Oct 22, 2021 |
0.00 |
| Oct 21, 2021 |
0.00 |
| Oct 20, 2021 |
0.00 |
| Oct 19, 2021 |
0.00 |
| Oct 18, 2021 |
0.00 |
| Oct 15, 2021 |
0.00 |
| Oct 14, 2021 |
0.00 |
| Oct 13, 2021 |
0.00 |
| Oct 12, 2021 |
0.00 |
| Oct 11, 2021 |
0.00 |
| Oct 8, 2021 |
0.00 |
| Oct 7, 2021 |
0.00 |
| Oct 6, 2021 |
0.00 |
| Oct 5, 2021 |
0.00 |
| Oct 4, 2021 |
0.00 |
| Oct 1, 2021 |
0.00 |
| Sep 30, 2021 |
0.00 |
| Sep 29, 2021 |
0.00 |
| Sep 28, 2021 |
0.00 |
| Sep 27, 2021 |
0.00 |
| Sep 24, 2021 |
0.00 |
| Sep 23, 2021 |
0.00 |
| Sep 22, 2021 |
0.00 |
| Sep 21, 2021 |
0.00 |
| Sep 20, 2021 |
0.00 |
| Sep 17, 2021 |
0.00 |
| Sep 16, 2021 |
0.00 |
| Sep 15, 2021 |
0.00 |
| Sep 14, 2021 |
0.00 |
| Sep 13, 2021 |
0.00 |
| Sep 10, 2021 |
0.00 |
| Sep 9, 2021 |
0.00 |
| Sep 8, 2021 |
0.00 |
| Sep 7, 2021 |
0.00 |
| Sep 3, 2021 |
0.00 |
| Sep 2, 2021 |
0.00 |
| Sep 1, 2021 |
0.00 |
| Aug 31, 2021 |
0.00 |
| Aug 30, 2021 |
0.00 |
| Aug 27, 2021 |
0.00 |
| Aug 26, 2021 |
0.00 |
| Aug 25, 2021 |
0.00 |
| Aug 24, 2021 |
0.00 |
| Aug 23, 2021 |
0.00 |
| Aug 20, 2021 |
0.00 |
| Aug 19, 2021 |
0.00 |
| Aug 18, 2021 |
0.00 |
| Aug 17, 2021 |
0.00 |
| Aug 16, 2021 |
0.00 |
| Aug 13, 2021 |
0.00 |
| Aug 12, 2021 |
0.00 |
| Aug 11, 2021 |
0.00 |
| Aug 10, 2021 |
0.00 |
| Aug 9, 2021 |
0.00 |
| Aug 6, 2021 |
0.00 |
| Aug 5, 2021 |
0.00 |
| Aug 4, 2021 |
0.00 |
| Aug 3, 2021 |
0.00 |
| Aug 2, 2021 |
0.00 |
| Jul 30, 2021 |
0.00 |
| Jul 29, 2021 |
0.00 |
| Jul 28, 2021 |
0.00 |
| Jul 27, 2021 |
0.00 |
| Jul 26, 2021 |
0.00 |
| Jul 23, 2021 |
0.00 |
| Jul 22, 2021 |
0.00 |
| Jul 21, 2021 |
0.00 |
| Jul 20, 2021 |
0.00 |
| Jul 19, 2021 |
0.00 |
| Jul 16, 2021 |
0.00 |
| Jul 15, 2021 |
0.00 |
| Jul 14, 2021 |
0.00 |
| Jul 13, 2021 |
0.00 |
| Jul 12, 2021 |
0.00 |
| Jul 9, 2021 |
0.00 |
| Jul 8, 2021 |
0.00 |
| Jul 7, 2021 |
0.00 |
| Jul 6, 2021 |
0.00 |
| Jul 2, 2021 |
0.00 |
| Jul 1, 2021 |
0.00 |
| Jun 30, 2021 |
0.00 |
| Jun 29, 2021 |
-1.44 |
| Jun 28, 2021 |
-1.44 |
| Jun 25, 2021 |
-1.44 |
| Jun 24, 2021 |
-1.44 |
| Jun 23, 2021 |
-1.44 |
| Jun 22, 2021 |
-1.44 |
| Jun 21, 2021 |
-1.44 |
| Jun 18, 2021 |
-1.44 |
| Jun 17, 2021 |
-1.44 |
| Jun 16, 2021 |
-1.44 |
| Jun 15, 2021 |
-1.44 |
| Jun 14, 2021 |
-1.44 |
| Jun 11, 2021 |
-1.44 |
| Jun 10, 2021 |
-1.44 |
| Jun 9, 2021 |
-1.44 |
| Jun 8, 2021 |
-1.44 |
| Jun 7, 2021 |
-1.44 |
| Jun 4, 2021 |
-1.44 |
| Jun 3, 2021 |
-1.44 |
| Jun 2, 2021 |
-1.44 |
| Jun 1, 2021 |
-1.44 |
| May 28, 2021 |
-1.44 |
| May 27, 2021 |
-1.44 |
| May 26, 2021 |
-1.44 |
| May 25, 2021 |
-1.44 |
| May 24, 2021 |
-1.44 |
| May 21, 2021 |
-1.44 |
| May 20, 2021 |
-1.44 |
| May 19, 2021 |
-1.44 |
| May 18, 2021 |
-1.44 |
| May 17, 2021 |
-1.44 |
| May 14, 2021 |
-1.44 |
| May 13, 2021 |
-1.44 |
| May 12, 2021 |
-1.44 |
| May 11, 2021 |
-1.44 |
| May 10, 2021 |
-1.44 |
| May 7, 2021 |
-1.44 |
| May 6, 2021 |
-1.44 |
| May 5, 2021 |
-1.44 |
| May 4, 2021 |
-1.44 |
| May 3, 2021 |
-1.44 |
| Apr 30, 2021 |
-1.44 |
| Apr 29, 2021 |
-1.44 |
| Apr 28, 2021 |
-1.44 |
| Apr 27, 2021 |
-1.44 |
| Apr 26, 2021 |
-1.44 |
| Apr 23, 2021 |
-1.44 |
| Apr 22, 2021 |
-1.44 |
| Apr 21, 2021 |
-1.44 |
| Apr 20, 2021 |
-1.44 |
| Apr 19, 2021 |
-1.44 |
| Apr 16, 2021 |
-1.44 |
| Apr 15, 2021 |
-1.44 |
| Apr 14, 2021 |
-1.44 |
| Apr 13, 2021 |
-1.44 |
| Apr 12, 2021 |
-1.44 |
| Apr 9, 2021 |
-1.44 |
| Apr 8, 2021 |
-1.44 |
| Apr 7, 2021 |
-1.44 |
| Apr 6, 2021 |
-1.44 |
| Apr 5, 2021 |
-1.44 |
| Apr 1, 2021 |
-1.44 |
| Mar 31, 2021 |
-1.44 |
| Mar 30, 2021 |
26.47 |
| Mar 29, 2021 |
24.64 |
| Mar 26, 2021 |
24.67 |
| Mar 25, 2021 |
24.11 |
| Mar 24, 2021 |
23.36 |
| Mar 23, 2021 |
23.44 |
| Mar 22, 2021 |
24.52 |
| Mar 19, 2021 |
24.64 |
| Mar 18, 2021 |
25.35 |
| Mar 17, 2021 |
26.25 |
| Mar 16, 2021 |
26.06 |
| Mar 15, 2021 |
25.54 |
| Mar 12, 2021 |
26.85 |
| Mar 11, 2021 |
27.19 |
| Mar 10, 2021 |
25.72 |
| Mar 9, 2021 |
25.80 |
| Mar 8, 2021 |
25.50 |
| Mar 5, 2021 |
25.20 |
| Mar 4, 2021 |
24.90 |
| Mar 3, 2021 |
26.66 |
| Mar 2, 2021 |
25.57 |
| Mar 1, 2021 |
25.16 |
| Feb 26, 2021 |
24.30 |
| Feb 25, 2021 |
24.04 |
| Feb 24, 2021 |
25.39 |
| Feb 23, 2021 |
23.85 |
| Feb 22, 2021 |
23.25 |
| Feb 19, 2021 |
23.25 |
| Feb 18, 2021 |
22.46 |
| Feb 17, 2021 |
23.55 |
| Feb 16, 2021 |
23.92 |
| Feb 12, 2021 |
24.56 |
| Feb 11, 2021 |
24.52 |
| Feb 10, 2021 |
23.44 |
| Feb 9, 2021 |
23.47 |
| Feb 8, 2021 |
23.62 |
| Feb 5, 2021 |
23.62 |
| Feb 4, 2021 |
23.55 |
| Feb 3, 2021 |
23.51 |
| Feb 2, 2021 |
22.99 |
| Feb 1, 2021 |
21.90 |
| Jan 29, 2021 |
21.00 |
| Jan 28, 2021 |
22.27 |
| Jan 27, 2021 |
21.37 |
| Jan 26, 2021 |
22.80 |
| Jan 25, 2021 |
22.76 |
| Jan 22, 2021 |
22.91 |
| Jan 21, 2021 |
23.74 |
| Jan 20, 2021 |
24.52 |
| Jan 19, 2021 |
24.56 |
| Jan 15, 2021 |
23.47 |
| Jan 14, 2021 |
22.69 |
| Jan 13, 2021 |
20.89 |
| Jan 12, 2021 |
21.30 |
| Jan 11, 2021 |
20.66 |
| Jan 8, 2021 |
21.11 |
| Jan 7, 2021 |
21.04 |
| Jan 6, 2021 |
21.41 |
| Jan 5, 2021 |
19.54 |
| Jan 4, 2021 |
18.86 |
| Dec 31, 2020 |
18.90 |
| Dec 30, 2020 |
-1.40 |
| Dec 29, 2020 |
-1.40 |
| Dec 28, 2020 |
-1.40 |
| Dec 24, 2020 |
-1.40 |
| Dec 23, 2020 |
-1.40 |
| Dec 22, 2020 |
-1.40 |
| Dec 21, 2020 |
-1.40 |
| Dec 18, 2020 |
-1.40 |
| Dec 17, 2020 |
-1.40 |
| Dec 16, 2020 |
-1.40 |
| Dec 15, 2020 |
-1.40 |
| Dec 14, 2020 |
-1.40 |
| Dec 11, 2020 |
-1.40 |
| Dec 10, 2020 |
-1.40 |
| Dec 9, 2020 |
-1.40 |
| Dec 8, 2020 |
-1.40 |
| Dec 7, 2020 |
-1.40 |
| Dec 4, 2020 |
-1.40 |
| Dec 3, 2020 |
-1.40 |
| Dec 2, 2020 |
-1.40 |
| Dec 1, 2020 |
-1.40 |
| Nov 30, 2020 |
-1.40 |
| Nov 27, 2020 |
-1.40 |
| Nov 25, 2020 |
-1.40 |
| Nov 24, 2020 |
-1.40 |
| Nov 23, 2020 |
-1.40 |
| Nov 20, 2020 |
-1.40 |
| Nov 19, 2020 |
-1.40 |
| Nov 18, 2020 |
-1.40 |
| Nov 17, 2020 |
-1.40 |
| Nov 16, 2020 |
-1.40 |
| Nov 13, 2020 |
-1.40 |
| Nov 12, 2020 |
-1.40 |
| Nov 11, 2020 |
-1.40 |
| Nov 10, 2020 |
-1.40 |
| Nov 9, 2020 |
-1.40 |
| Nov 6, 2020 |
-1.40 |
| Nov 5, 2020 |
-1.40 |
| Nov 4, 2020 |
-1.40 |
| Nov 3, 2020 |
-1.40 |
| Nov 2, 2020 |
-1.40 |
| Oct 30, 2020 |
-1.40 |
| Oct 29, 2020 |
-1.40 |
| Oct 28, 2020 |
-1.40 |
| Oct 27, 2020 |
-1.40 |
| Oct 26, 2020 |
-1.40 |
| Oct 23, 2020 |
-1.40 |
| Oct 22, 2020 |
-1.40 |
| Oct 21, 2020 |
-1.40 |
| Oct 20, 2020 |
-1.40 |
| Oct 19, 2020 |
-1.40 |
| Oct 16, 2020 |
-1.40 |
| Oct 15, 2020 |
-1.40 |
| Oct 14, 2020 |
-1.40 |
| Oct 13, 2020 |
-1.40 |
| Oct 12, 2020 |
-1.40 |
| Oct 9, 2020 |
-1.40 |
| Oct 8, 2020 |
-1.40 |
| Oct 7, 2020 |
-1.40 |
| Oct 6, 2020 |
-1.40 |
| Oct 5, 2020 |
-1.40 |
| Oct 2, 2020 |
-1.40 |
| Oct 1, 2020 |
-1.40 |
| Sep 30, 2020 |
-1.40 |
| Sep 29, 2020 |
-2.57 |
| Sep 28, 2020 |
-2.57 |
| Sep 25, 2020 |
-2.57 |
| Sep 24, 2020 |
-2.57 |
| Sep 23, 2020 |
-2.57 |
| Sep 22, 2020 |
-2.57 |
| Sep 21, 2020 |
-2.57 |
| Sep 18, 2020 |
-2.57 |
| Sep 17, 2020 |
-2.57 |
| Sep 16, 2020 |
-2.57 |
| Sep 15, 2020 |
-2.57 |
| Sep 14, 2020 |
-2.57 |
| Sep 11, 2020 |
-2.57 |
| Sep 10, 2020 |
-2.57 |
| Sep 9, 2020 |
-2.57 |
| Sep 8, 2020 |
-2.57 |
| Sep 4, 2020 |
-2.57 |
| Sep 3, 2020 |
-2.57 |
| Sep 2, 2020 |
-2.57 |
| Sep 1, 2020 |
-2.57 |
| Aug 31, 2020 |
-2.57 |
| Aug 28, 2020 |
-2.57 |
| Aug 27, 2020 |
-2.57 |
| Aug 26, 2020 |
-2.57 |
| Aug 25, 2020 |
-2.57 |
| Aug 24, 2020 |
-2.57 |
| Aug 21, 2020 |
-2.57 |
| Aug 20, 2020 |
-2.57 |
| Aug 19, 2020 |
-2.57 |
| Aug 18, 2020 |
-2.57 |
| Aug 17, 2020 |
-2.57 |
| Aug 14, 2020 |
-2.57 |
| Aug 13, 2020 |
-2.57 |
| Aug 12, 2020 |
-2.57 |
| Aug 11, 2020 |
-2.57 |
| Aug 10, 2020 |
-2.57 |
| Aug 7, 2020 |
-2.57 |
| Aug 6, 2020 |
-2.57 |
| Aug 5, 2020 |
-2.57 |
| Aug 4, 2020 |
-2.57 |
| Aug 3, 2020 |
-2.57 |
| Jul 31, 2020 |
-2.57 |
| Jul 30, 2020 |
-2.57 |
| Jul 29, 2020 |
-2.57 |
| Jul 28, 2020 |
-2.57 |
| Jul 27, 2020 |
-2.57 |
| Jul 24, 2020 |
-2.57 |
| Jul 23, 2020 |
-2.57 |
| Jul 22, 2020 |
-2.57 |
| Jul 21, 2020 |
-2.57 |
| Jul 20, 2020 |
-2.57 |
| Jul 17, 2020 |
-2.57 |
| Jul 16, 2020 |
-2.57 |
| Jul 15, 2020 |
-2.57 |
| Jul 14, 2020 |
-2.57 |
| Jul 13, 2020 |
-2.57 |
| Jul 10, 2020 |
-2.57 |
| Jul 9, 2020 |
-2.57 |
| Jul 8, 2020 |
-2.57 |
| Jul 7, 2020 |
-2.57 |
| Jul 6, 2020 |
-2.57 |
| Jul 2, 2020 |
-2.57 |
| Jul 1, 2020 |
-2.57 |
| Jun 30, 2020 |
-2.57 |
| Jun 29, 2020 |
-1.79 |
| Jun 26, 2020 |
-1.79 |
| Jun 25, 2020 |
-1.79 |
| Jun 24, 2020 |
-1.79 |
| Jun 23, 2020 |
-1.79 |
| Jun 22, 2020 |
-1.79 |
| Jun 19, 2020 |
-1.79 |
| Jun 18, 2020 |
-1.79 |
| Jun 17, 2020 |
-1.79 |
| Jun 16, 2020 |
-1.79 |
| Jun 15, 2020 |
-1.79 |
| Jun 12, 2020 |
-1.79 |
| Jun 11, 2020 |
-1.79 |
| Jun 10, 2020 |
-1.79 |
| Jun 9, 2020 |
-1.79 |
| Jun 8, 2020 |
-1.79 |
| Jun 5, 2020 |
-1.79 |
| Jun 4, 2020 |
-1.79 |
| Jun 3, 2020 |
-1.79 |
| Jun 2, 2020 |
-1.79 |
| Jun 1, 2020 |
-1.79 |
| May 29, 2020 |
-1.79 |
| May 28, 2020 |
-1.79 |
| May 27, 2020 |
-1.79 |
| May 26, 2020 |
-1.79 |
| May 22, 2020 |
-1.79 |
| May 21, 2020 |
-1.79 |
| May 20, 2020 |
-1.79 |
| May 19, 2020 |
-1.79 |
| May 18, 2020 |
-1.79 |
| May 15, 2020 |
-1.79 |
| May 14, 2020 |
-1.79 |
| May 13, 2020 |
-1.79 |
| May 12, 2020 |
-1.79 |
| May 11, 2020 |
-1.79 |
| May 8, 2020 |
-1.79 |
| May 7, 2020 |
-1.79 |
| May 6, 2020 |
-1.79 |
| May 5, 2020 |
-1.79 |
| May 4, 2020 |
-1.79 |
| May 1, 2020 |
-1.79 |
| Apr 30, 2020 |
-1.79 |
| Apr 29, 2020 |
-1.79 |
| Apr 28, 2020 |
-1.79 |
| Apr 27, 2020 |
-1.79 |
| Apr 24, 2020 |
-1.79 |
| Apr 23, 2020 |
-1.79 |
| Apr 22, 2020 |
-1.79 |
| Apr 21, 2020 |
-1.79 |
| Apr 20, 2020 |
-1.79 |
| Apr 17, 2020 |
-1.79 |
| Apr 16, 2020 |
-1.79 |
| Apr 15, 2020 |
-1.79 |
| Apr 14, 2020 |
-1.79 |
| Apr 13, 2020 |
-1.79 |
| Apr 9, 2020 |
-1.79 |
| Apr 8, 2020 |
-1.79 |
| Apr 7, 2020 |
-1.79 |
| Apr 6, 2020 |
-1.79 |
| Apr 3, 2020 |
-1.79 |
| Apr 2, 2020 |
-1.79 |
| Apr 1, 2020 |
-1.79 |
| Mar 31, 2020 |
-1.79 |
| Mar 30, 2020 |
11.34 |
| Mar 27, 2020 |
11.47 |
| Mar 26, 2020 |
12.39 |
| Mar 25, 2020 |
10.68 |
| Mar 24, 2020 |
10.82 |
| Mar 23, 2020 |
10.03 |
| Mar 20, 2020 |
10.68 |
| Mar 19, 2020 |
11.54 |
| Mar 18, 2020 |
12.39 |
| Mar 17, 2020 |
13.57 |
| Mar 16, 2020 |
12.00 |
| Mar 13, 2020 |
15.48 |
| Mar 12, 2020 |
14.76 |
| Mar 11, 2020 |
16.40 |
| Mar 10, 2020 |
17.12 |
| Mar 9, 2020 |
16.13 |
| Mar 6, 2020 |
18.50 |
| Mar 5, 2020 |
20.27 |
| Mar 4, 2020 |
22.11 |
| Mar 3, 2020 |
21.78 |
| Mar 2, 2020 |
21.52 |
| Feb 28, 2020 |
20.86 |
| Feb 27, 2020 |
20.53 |
| Feb 26, 2020 |
21.52 |
| Feb 25, 2020 |
23.23 |
| Feb 24, 2020 |
23.88 |
| Feb 21, 2020 |
24.21 |
| Feb 20, 2020 |
23.88 |
| Feb 19, 2020 |
24.15 |
| Feb 18, 2020 |
24.15 |
| Feb 14, 2020 |
24.93 |
| Feb 13, 2020 |
25.26 |
| Feb 12, 2020 |
26.38 |
| Feb 11, 2020 |
27.89 |
| Feb 10, 2020 |
26.58 |
| Feb 7, 2020 |
26.77 |
| Feb 6, 2020 |
26.84 |
| Feb 5, 2020 |
26.84 |
| Feb 4, 2020 |
27.43 |
| Feb 3, 2020 |
27.04 |
| Jan 31, 2020 |
25.85 |
| Jan 30, 2020 |
26.90 |
| Jan 29, 2020 |
27.36 |
| Jan 28, 2020 |
27.89 |
| Jan 27, 2020 |
26.58 |
| Jan 24, 2020 |
27.04 |
| Jan 23, 2020 |
27.17 |
| Jan 22, 2020 |
27.17 |
| Jan 21, 2020 |
26.51 |
| Jan 17, 2020 |
26.97 |
| Jan 16, 2020 |
25.07 |
| Jan 15, 2020 |
23.62 |
| Jan 14, 2020 |
24.41 |
| Jan 13, 2020 |
24.47 |
| Jan 10, 2020 |
24.47 |
| Jan 9, 2020 |
24.28 |
| Jan 8, 2020 |
24.54 |
| Jan 7, 2020 |
24.01 |
| Jan 6, 2020 |
24.54 |
| Jan 3, 2020 |
24.28 |
| Jan 2, 2020 |
24.54 |
| Dec 31, 2019 |
24.15 |
| Dec 30, 2019 |
-0.70 |
| Dec 27, 2019 |
-0.70 |
| Dec 26, 2019 |
-0.70 |
| Dec 24, 2019 |
-0.70 |
| Dec 23, 2019 |
-0.70 |
| Dec 20, 2019 |
-0.70 |
| Dec 19, 2019 |
-0.70 |
| Dec 18, 2019 |
-0.70 |
| Dec 17, 2019 |
-0.70 |
| Dec 16, 2019 |
-0.70 |
| Dec 13, 2019 |
-0.70 |
| Dec 12, 2019 |
-0.70 |
| Dec 11, 2019 |
-0.70 |
| Dec 10, 2019 |
-0.70 |
| Dec 9, 2019 |
-0.70 |
| Dec 6, 2019 |
-0.70 |
| Dec 5, 2019 |
-0.70 |
| Dec 4, 2019 |
-0.70 |
| Dec 3, 2019 |
-0.70 |
| Dec 2, 2019 |
-0.70 |
| Nov 29, 2019 |
-0.70 |
| Nov 27, 2019 |
-0.70 |
| Nov 26, 2019 |
-0.70 |
| Nov 25, 2019 |
-0.70 |
| Nov 22, 2019 |
-0.70 |
| Nov 21, 2019 |
-0.70 |
| Nov 20, 2019 |
-0.70 |
| Nov 19, 2019 |
-0.70 |
| Nov 18, 2019 |
-0.70 |
| Nov 15, 2019 |
-0.70 |
| Nov 14, 2019 |
-0.70 |
| Nov 13, 2019 |
-0.70 |
| Nov 12, 2019 |
-0.70 |
| Nov 11, 2019 |
-0.70 |
| Nov 8, 2019 |
-0.70 |
| Nov 7, 2019 |
-0.70 |
| Nov 6, 2019 |
-0.70 |
| Nov 5, 2019 |
-0.70 |
| Nov 4, 2019 |
-0.70 |
| Nov 1, 2019 |
-0.70 |
| Oct 31, 2019 |
-0.70 |
| Oct 30, 2019 |
-0.70 |
| Oct 29, 2019 |
-0.70 |
| Oct 28, 2019 |
-0.70 |
| Oct 25, 2019 |
-0.70 |
| Oct 24, 2019 |
-0.70 |
| Oct 23, 2019 |
-0.70 |
| Oct 22, 2019 |
-0.70 |
| Oct 21, 2019 |
-0.70 |
| Oct 18, 2019 |
-0.70 |
| Oct 17, 2019 |
-0.70 |
| Oct 16, 2019 |
-0.70 |
| Oct 15, 2019 |
-0.70 |
| Oct 14, 2019 |
-0.70 |
| Oct 11, 2019 |
-0.70 |
| Oct 10, 2019 |
-0.70 |
| Oct 9, 2019 |
-0.70 |
| Oct 8, 2019 |
-0.70 |
| Oct 7, 2019 |
-0.70 |
| Oct 4, 2019 |
-0.70 |
| Oct 3, 2019 |
-0.70 |
| Oct 2, 2019 |
-0.70 |
| Oct 1, 2019 |
-0.70 |
| Sep 30, 2019 |
-0.70 |
| Sep 27, 2019 |
-7.24 |
| Sep 26, 2019 |
-7.24 |
| Sep 25, 2019 |
-7.24 |
| Sep 24, 2019 |
-7.24 |
| Sep 23, 2019 |
-7.24 |
| Sep 20, 2019 |
-7.24 |
| Sep 19, 2019 |
-7.24 |
| Sep 18, 2019 |
-7.24 |
| Sep 17, 2019 |
-7.24 |
| Sep 16, 2019 |
-7.24 |
| Sep 13, 2019 |
-7.24 |
| Sep 12, 2019 |
-7.24 |
| Sep 11, 2019 |
-7.24 |
| Sep 10, 2019 |
-7.24 |
| Sep 9, 2019 |
-7.24 |
| Sep 6, 2019 |
-7.24 |
| Sep 5, 2019 |
-7.24 |
| Sep 4, 2019 |
-7.24 |
| Sep 3, 2019 |
-7.24 |
| Aug 30, 2019 |
-7.24 |
| Aug 29, 2019 |
-7.24 |
| Aug 28, 2019 |
-7.24 |
| Aug 27, 2019 |
-7.24 |
| Aug 26, 2019 |
-7.24 |
| Aug 23, 2019 |
-7.24 |
| Aug 22, 2019 |
-7.24 |
| Aug 21, 2019 |
-7.24 |
| Aug 20, 2019 |
-7.24 |
| Aug 19, 2019 |
-7.24 |
| Aug 16, 2019 |
-7.24 |
| Aug 15, 2019 |
-7.24 |
| Aug 14, 2019 |
-7.24 |
| Aug 13, 2019 |
-7.24 |
| Aug 12, 2019 |
-7.24 |
| Aug 9, 2019 |
-7.24 |
| Aug 8, 2019 |
-7.24 |
| Aug 7, 2019 |
-7.24 |
| Aug 6, 2019 |
-7.24 |
| Aug 5, 2019 |
-7.24 |
| Aug 2, 2019 |
-7.24 |
| Aug 1, 2019 |
-7.24 |
| Jul 31, 2019 |
-7.24 |
| Jul 30, 2019 |
-7.24 |
| Jul 29, 2019 |
-7.24 |
| Jul 26, 2019 |
-7.24 |
| Jul 25, 2019 |
-7.24 |
| Jul 24, 2019 |
-7.24 |
| Jul 23, 2019 |
-7.24 |
| Jul 22, 2019 |
-7.24 |
| Jul 19, 2019 |
-7.24 |
| Jul 18, 2019 |
-7.24 |
| Jul 17, 2019 |
-7.24 |
| Jul 16, 2019 |
-7.24 |
| Jul 15, 2019 |
-7.24 |
| Jul 12, 2019 |
-7.24 |
| Jul 11, 2019 |
-7.24 |
| Jul 10, 2019 |
-7.24 |
| Jul 9, 2019 |
-7.24 |
| Jul 8, 2019 |
-7.24 |
| Jul 5, 2019 |
-7.24 |
| Jul 3, 2019 |
-7.24 |
| Jul 2, 2019 |
-7.24 |
| Jul 1, 2019 |
-7.24 |
| Jun 28, 2019 |
0.87 |
| Jun 27, 2019 |
0.87 |
| Jun 26, 2019 |
0.87 |
| Jun 25, 2019 |
0.87 |
| Jun 24, 2019 |
0.87 |
| Jun 21, 2019 |
0.87 |
| Jun 20, 2019 |
0.87 |
| Jun 19, 2019 |
0.87 |
| Jun 18, 2019 |
0.87 |
| Jun 17, 2019 |
0.87 |
| Jun 14, 2019 |
0.87 |
| Jun 13, 2019 |
0.87 |
| Jun 12, 2019 |
0.87 |
| Jun 11, 2019 |
0.87 |
| Jun 10, 2019 |
0.87 |
| Jun 7, 2019 |
0.87 |
| Jun 6, 2019 |
0.87 |
| Jun 5, 2019 |
0.87 |
| Jun 4, 2019 |
0.87 |
| Jun 3, 2019 |
0.87 |
| May 31, 2019 |
0.87 |
| May 30, 2019 |
0.87 |
| May 29, 2019 |
0.87 |
| May 28, 2019 |
0.87 |
| May 24, 2019 |
0.87 |
| May 23, 2019 |
0.87 |
| May 22, 2019 |
0.87 |
| May 21, 2019 |
0.87 |
| May 20, 2019 |
0.87 |
| May 17, 2019 |
0.87 |
| May 16, 2019 |
0.87 |
| May 15, 2019 |
0.87 |
| May 14, 2019 |
0.87 |
| May 13, 2019 |
0.87 |
| May 10, 2019 |
0.87 |
| May 9, 2019 |
0.87 |
| May 8, 2019 |
0.87 |
| May 7, 2019 |
0.87 |
| May 6, 2019 |
0.87 |
| May 3, 2019 |
0.87 |
| May 2, 2019 |
0.87 |
| May 1, 2019 |
0.87 |
| Apr 30, 2019 |
0.87 |
| Apr 29, 2019 |
0.87 |
| Apr 26, 2019 |
0.87 |
| Apr 25, 2019 |
0.87 |
| Apr 24, 2019 |
0.87 |
| Apr 23, 2019 |
0.87 |
| Apr 22, 2019 |
0.87 |
| Apr 18, 2019 |
0.87 |
| Apr 17, 2019 |
0.87 |
| Apr 16, 2019 |
0.87 |
| Apr 15, 2019 |
0.87 |
| Apr 12, 2019 |
0.87 |
| Apr 11, 2019 |
0.87 |
| Apr 10, 2019 |
0.87 |
| Apr 9, 2019 |
0.87 |
| Apr 8, 2019 |
0.87 |
| Apr 5, 2019 |
0.87 |
| Apr 4, 2019 |
0.87 |
| Apr 3, 2019 |
0.87 |
| Apr 2, 2019 |
0.87 |
| Apr 1, 2019 |
0.87 |
| Mar 29, 2019 |
7.93 |
| Mar 28, 2019 |
7.79 |
| Mar 27, 2019 |
8.10 |
| Mar 26, 2019 |
8.05 |
| Mar 25, 2019 |
8.20 |
| Mar 22, 2019 |
7.76 |
| Mar 21, 2019 |
8.39 |
| Mar 20, 2019 |
8.49 |
| Mar 19, 2019 |
8.36 |
| Mar 18, 2019 |
8.25 |
| Mar 15, 2019 |
8.15 |
| Mar 14, 2019 |
7.96 |
| Mar 13, 2019 |
8.05 |
| Mar 12, 2019 |
8.08 |
| Mar 11, 2019 |
8.03 |
| Mar 8, 2019 |
7.91 |
| Mar 7, 2019 |
7.96 |
| Mar 6, 2019 |
8.10 |
| Mar 5, 2019 |
8.13 |
| Mar 4, 2019 |
8.22 |
| Mar 1, 2019 |
8.32 |
| Feb 28, 2019 |
8.29 |
| Feb 27, 2019 |
8.32 |
| Feb 26, 2019 |
8.41 |
| Feb 25, 2019 |
8.42 |
| Feb 22, 2019 |
8.49 |
| Feb 21, 2019 |
8.54 |
| Feb 20, 2019 |
8.56 |
| Feb 19, 2019 |
8.36 |
| Feb 15, 2019 |
8.41 |
| Feb 14, 2019 |
8.37 |
| Feb 13, 2019 |
8.25 |
| Feb 12, 2019 |
8.58 |
| Feb 11, 2019 |
8.37 |
| Feb 8, 2019 |
8.30 |
| Feb 7, 2019 |
8.44 |
| Feb 6, 2019 |
9.09 |
| Feb 5, 2019 |
9.40 |
| Feb 4, 2019 |
9.16 |
| Feb 1, 2019 |
9.13 |
| Jan 31, 2019 |
9.30 |
| Jan 30, 2019 |
9.14 |
| Jan 29, 2019 |
9.06 |
| Jan 28, 2019 |
9.09 |
| Jan 25, 2019 |
9.09 |
| Jan 24, 2019 |
8.97 |
| Jan 23, 2019 |
8.96 |
| Jan 22, 2019 |
9.25 |
| Jan 18, 2019 |
9.52 |
| Jan 17, 2019 |
9.33 |
| Jan 16, 2019 |
9.13 |
| Jan 15, 2019 |
8.89 |
| Jan 14, 2019 |
8.94 |
| Jan 11, 2019 |
8.96 |
| Jan 10, 2019 |
9.01 |
| Jan 9, 2019 |
9.06 |
| Jan 8, 2019 |
8.90 |
| Jan 7, 2019 |
8.66 |
| Jan 4, 2019 |
8.39 |
| Jan 3, 2019 |
8.30 |
| Jan 2, 2019 |
8.49 |
| Dec 31, 2018 |
8.24 |
| Dec 28, 2018 |
-0.16 |
| Dec 27, 2018 |
-0.16 |
| Dec 26, 2018 |
-0.16 |
| Dec 24, 2018 |
-0.16 |
| Dec 21, 2018 |
-0.16 |
| Dec 20, 2018 |
-0.16 |
| Dec 19, 2018 |
-0.16 |
| Dec 18, 2018 |
-0.16 |
| Dec 17, 2018 |
-0.16 |
| Dec 14, 2018 |
-0.16 |
| Dec 13, 2018 |
-0.16 |
| Dec 12, 2018 |
-0.16 |
| Dec 11, 2018 |
-0.16 |
| Dec 10, 2018 |
-0.16 |
| Dec 7, 2018 |
-0.16 |
| Dec 6, 2018 |
-0.16 |
| Dec 4, 2018 |
-0.16 |
| Dec 3, 2018 |
-0.16 |
| Nov 30, 2018 |
-0.16 |
| Nov 29, 2018 |
-0.16 |
| Nov 28, 2018 |
-0.16 |
| Nov 27, 2018 |
-0.16 |
| Nov 26, 2018 |
-0.16 |
| Nov 23, 2018 |
-0.16 |
| Nov 21, 2018 |
-0.16 |
| Nov 20, 2018 |
-0.16 |
| Nov 19, 2018 |
-0.16 |
| Nov 16, 2018 |
-0.16 |
| Nov 15, 2018 |
-0.16 |
| Nov 14, 2018 |
-0.16 |
| Nov 13, 2018 |
-0.16 |
| Nov 12, 2018 |
-0.16 |
| Nov 9, 2018 |
-0.16 |
| Nov 8, 2018 |
-0.16 |
| Nov 7, 2018 |
-0.16 |
| Nov 6, 2018 |
-0.16 |
| Nov 5, 2018 |
-0.16 |
| Nov 2, 2018 |
-0.16 |
| Nov 1, 2018 |
-0.16 |
| Oct 31, 2018 |
-0.16 |
| Oct 30, 2018 |
-0.16 |
| Oct 29, 2018 |
-0.16 |
| Oct 26, 2018 |
-0.16 |
| Oct 25, 2018 |
-0.16 |
| Oct 24, 2018 |
-0.16 |
| Oct 23, 2018 |
-0.16 |
| Oct 22, 2018 |
-0.16 |
| Oct 19, 2018 |
-0.16 |
| Oct 18, 2018 |
-0.16 |
| Oct 17, 2018 |
-0.16 |
| Oct 16, 2018 |
-0.16 |
| Oct 15, 2018 |
-0.16 |
| Oct 12, 2018 |
-0.16 |
| Oct 11, 2018 |
-0.16 |
| Oct 10, 2018 |
-0.16 |
| Oct 9, 2018 |
-0.16 |
| Oct 8, 2018 |
-0.16 |
| Oct 5, 2018 |
-0.16 |
| Oct 4, 2018 |
-0.16 |
| Oct 3, 2018 |
-0.16 |
| Oct 2, 2018 |
-0.16 |
| Oct 1, 2018 |
-0.16 |
| Sep 28, 2018 |
0.00 |
| Sep 27, 2018 |
0.00 |
| Sep 26, 2018 |
0.00 |
| Sep 25, 2018 |
0.00 |
| Sep 24, 2018 |
0.00 |
| Sep 21, 2018 |
0.00 |
| Sep 20, 2018 |
0.00 |
| Sep 19, 2018 |
0.00 |
| Sep 18, 2018 |
0.00 |
| Sep 17, 2018 |
0.00 |
| Sep 14, 2018 |
0.00 |
| Sep 13, 2018 |
0.00 |
| Sep 12, 2018 |
0.00 |
| Sep 11, 2018 |
0.00 |
| Sep 10, 2018 |
0.00 |
| Sep 7, 2018 |
0.00 |
| Sep 6, 2018 |
0.00 |
| Sep 5, 2018 |
0.00 |
| Sep 4, 2018 |
0.00 |
| Aug 31, 2018 |
0.00 |
| Aug 30, 2018 |
0.00 |
| Aug 29, 2018 |
0.00 |
| Aug 28, 2018 |
0.00 |
| Aug 27, 2018 |
0.00 |
| Aug 24, 2018 |
0.00 |
| Aug 23, 2018 |
0.00 |
| Aug 22, 2018 |
0.00 |
| Aug 21, 2018 |
0.00 |
| Aug 20, 2018 |
0.00 |
| Aug 17, 2018 |
0.00 |
| Aug 16, 2018 |
0.00 |
| Aug 15, 2018 |
0.00 |
| Aug 14, 2018 |
0.00 |
| Aug 13, 2018 |
0.00 |
| Aug 10, 2018 |
0.00 |
| Aug 9, 2018 |
0.00 |
| Aug 8, 2018 |
0.00 |
| Aug 7, 2018 |
0.00 |
| Aug 6, 2018 |
0.00 |
| Aug 3, 2018 |
0.00 |
| Aug 2, 2018 |
0.00 |
| Aug 1, 2018 |
0.00 |
| Jul 31, 2018 |
0.00 |
| Jul 30, 2018 |
0.00 |
| Jul 27, 2018 |
0.00 |
| Jul 26, 2018 |
0.00 |
| Jul 25, 2018 |
0.00 |
| Jul 24, 2018 |
0.00 |
| Jul 23, 2018 |
0.00 |
| Jul 20, 2018 |
0.00 |
| Jul 19, 2018 |
0.00 |
| Jul 18, 2018 |
0.00 |
| Jul 17, 2018 |
0.00 |
| Jul 16, 2018 |
0.00 |
| Jul 13, 2018 |
0.00 |
| Jul 12, 2018 |
0.00 |
| Jul 11, 2018 |
0.00 |
| Jul 10, 2018 |
0.00 |
| Jul 9, 2018 |
0.00 |
| Jul 6, 2018 |
0.00 |
| Jul 5, 2018 |
0.00 |
| Jul 3, 2018 |
0.00 |
| Jul 2, 2018 |
0.00 |
| Jun 29, 2018 |
0.00 |
| Jun 28, 2018 |
0.00 |
| Jun 27, 2018 |
0.00 |
| Jun 26, 2018 |
0.00 |
| Jun 25, 2018 |
0.00 |
| Jun 22, 2018 |
0.00 |
| Jun 21, 2018 |
0.00 |
| Jun 20, 2018 |
0.00 |
| Jun 19, 2018 |
0.00 |
| Jun 18, 2018 |
0.00 |
| Jun 15, 2018 |
0.00 |
| Jun 14, 2018 |
0.00 |
| Jun 13, 2018 |
0.00 |
| Jun 12, 2018 |
0.00 |
| Jun 11, 2018 |
0.00 |
| Jun 8, 2018 |
0.00 |
| Jun 7, 2018 |
0.00 |
| Jun 6, 2018 |
0.00 |
| Jun 5, 2018 |
0.00 |
| Jun 4, 2018 |
0.00 |
| Jun 1, 2018 |
0.00 |
| May 31, 2018 |
0.00 |
| May 30, 2018 |
0.00 |
| May 29, 2018 |
0.00 |
| May 25, 2018 |
0.00 |
| May 24, 2018 |
0.00 |
| May 23, 2018 |
0.00 |
| May 22, 2018 |
0.00 |
| May 21, 2018 |
0.00 |
| May 18, 2018 |
0.00 |
| May 17, 2018 |
0.00 |
| May 16, 2018 |
0.00 |
| May 15, 2018 |
0.00 |
| May 14, 2018 |
0.00 |
| May 11, 2018 |
0.00 |
| May 10, 2018 |
0.00 |
| May 9, 2018 |
0.00 |
| May 8, 2018 |
0.00 |
| May 7, 2018 |
0.00 |
| May 4, 2018 |
0.00 |
| May 3, 2018 |
0.00 |
| May 2, 2018 |
0.00 |
| May 1, 2018 |
0.00 |
| Apr 30, 2018 |
0.00 |
| Apr 27, 2018 |
0.00 |
| Apr 26, 2018 |
0.00 |
| Apr 25, 2018 |
0.00 |
| Apr 24, 2018 |
0.00 |
| Apr 23, 2018 |
0.00 |
| Apr 20, 2018 |
0.00 |
| Apr 19, 2018 |
0.00 |
| Apr 18, 2018 |
0.00 |
| Apr 17, 2018 |
0.00 |
| Apr 16, 2018 |
0.00 |
| Apr 13, 2018 |
0.00 |
| Apr 12, 2018 |
0.00 |
| Apr 11, 2018 |
0.00 |
| Apr 10, 2018 |
0.00 |
| Apr 9, 2018 |
0.00 |
| Apr 6, 2018 |
0.00 |
| Apr 5, 2018 |
0.00 |
| Apr 4, 2018 |
0.00 |
| Apr 3, 2018 |
0.00 |
| Apr 2, 2018 |
0.00 |
| Mar 29, 2018 |
7.12 |
| Mar 28, 2018 |
7.00 |
| Mar 27, 2018 |
7.34 |
| Mar 26, 2018 |
7.57 |
| Mar 23, 2018 |
7.48 |
| Mar 22, 2018 |
7.14 |
| Mar 21, 2018 |
7.33 |
| Mar 20, 2018 |
7.17 |
| Mar 19, 2018 |
7.27 |
| Mar 16, 2018 |
7.48 |
| Mar 15, 2018 |
7.69 |
| Mar 14, 2018 |
7.78 |
| Mar 13, 2018 |
7.92 |
| Mar 12, 2018 |
7.82 |
| Mar 9, 2018 |
7.94 |
| Mar 8, 2018 |
7.82 |
| Mar 7, 2018 |
7.44 |
| Mar 6, 2018 |
7.54 |
| Mar 5, 2018 |
7.42 |
| Mar 2, 2018 |
7.46 |
| Mar 1, 2018 |
7.46 |
| Feb 28, 2018 |
7.04 |
| Feb 27, 2018 |
7.24 |
| Feb 26, 2018 |
7.50 |
| Feb 23, 2018 |
7.65 |
| Feb 22, 2018 |
7.78 |
| Feb 21, 2018 |
7.59 |
| Feb 20, 2018 |
7.77 |
| Feb 16, 2018 |
8.08 |
| Feb 15, 2018 |
8.09 |
| Feb 14, 2018 |
8.25 |
| Feb 13, 2018 |
7.97 |
| Feb 12, 2018 |
7.98 |
| Feb 9, 2018 |
8.03 |
| Feb 8, 2018 |
7.95 |
| Feb 7, 2018 |
8.45 |
| Feb 6, 2018 |
8.70 |
| Feb 5, 2018 |
8.44 |
| Feb 2, 2018 |
8.82 |
| Feb 1, 2018 |
9.04 |
| Jan 31, 2018 |
9.01 |
| Jan 30, 2018 |
9.11 |
| Jan 29, 2018 |
9.01 |
| Jan 26, 2018 |
9.19 |
| Jan 25, 2018 |
8.97 |
| Jan 24, 2018 |
9.12 |
| Jan 23, 2018 |
9.04 |
| Jan 22, 2018 |
8.96 |
| Jan 19, 2018 |
8.91 |
| Jan 18, 2018 |
8.88 |
| Jan 17, 2018 |
8.84 |
| Jan 16, 2018 |
8.84 |
| Jan 12, 2018 |
8.71 |
| Jan 11, 2018 |
8.61 |
| Jan 10, 2018 |
8.40 |
| Jan 9, 2018 |
8.36 |
| Jan 8, 2018 |
8.51 |
| Jan 5, 2018 |
8.56 |
| Jan 4, 2018 |
8.62 |
| Jan 3, 2018 |
8.54 |
| Jan 2, 2018 |
8.39 |
| Dec 29, 2017 |
-0.25 |
| Dec 28, 2017 |
-0.25 |
| Dec 27, 2017 |
-0.25 |
| Dec 26, 2017 |
-0.25 |
| Dec 22, 2017 |
-0.25 |
| Dec 21, 2017 |
-0.25 |
| Dec 20, 2017 |
-0.25 |
| Dec 19, 2017 |
-0.25 |
| Dec 18, 2017 |
-0.25 |
| Dec 15, 2017 |
-0.25 |
| Dec 14, 2017 |
-0.25 |
| Dec 13, 2017 |
-0.25 |
| Dec 12, 2017 |
-0.25 |
| Dec 11, 2017 |
-0.25 |
| Dec 8, 2017 |
-0.25 |
| Dec 7, 2017 |
-0.25 |
| Dec 6, 2017 |
-0.25 |
| Dec 5, 2017 |
-0.25 |
| Dec 4, 2017 |
-0.25 |
| Dec 1, 2017 |
-0.25 |
| Nov 30, 2017 |
-0.25 |
| Nov 29, 2017 |
-0.25 |
| Nov 28, 2017 |
-0.25 |
| Nov 27, 2017 |
-0.25 |
| Nov 24, 2017 |
-0.25 |
| Nov 22, 2017 |
-0.25 |
| Nov 21, 2017 |
-0.25 |
| Nov 20, 2017 |
-0.25 |
| Nov 17, 2017 |
-0.25 |
| Nov 16, 2017 |
-0.25 |
| Nov 15, 2017 |
-0.25 |
| Nov 14, 2017 |
-0.25 |
| Nov 13, 2017 |
-0.25 |
| Nov 10, 2017 |
-0.25 |
| Nov 9, 2017 |
-0.25 |
| Nov 8, 2017 |
-0.25 |
| Nov 7, 2017 |
-0.25 |
| Nov 6, 2017 |
-0.25 |
| Nov 3, 2017 |
-0.25 |
| Nov 2, 2017 |
-0.25 |
| Nov 1, 2017 |
-0.25 |
| Oct 31, 2017 |
-0.25 |
| Oct 30, 2017 |
-0.25 |
| Oct 27, 2017 |
-0.25 |
| Oct 26, 2017 |
-0.25 |
| Oct 25, 2017 |
-0.25 |
| Oct 24, 2017 |
-0.25 |
| Oct 23, 2017 |
-0.25 |
| Oct 20, 2017 |
-0.25 |
| Oct 19, 2017 |
-0.25 |
| Oct 18, 2017 |
-0.25 |
| Oct 17, 2017 |
-0.25 |
| Oct 16, 2017 |
-0.25 |
| Oct 13, 2017 |
-0.25 |
| Oct 12, 2017 |
-0.25 |
| Oct 11, 2017 |
-0.25 |
| Oct 10, 2017 |
-0.25 |
| Oct 9, 2017 |
-0.25 |
| Oct 6, 2017 |
-0.25 |
| Oct 5, 2017 |
-0.25 |
| Oct 4, 2017 |
-0.25 |
| Oct 3, 2017 |
-0.25 |
| Oct 2, 2017 |
-0.25 |
| Sep 29, 2017 |
0.00 |
| Sep 28, 2017 |
0.00 |
| Sep 27, 2017 |
0.00 |
| Sep 26, 2017 |
0.00 |
| Sep 25, 2017 |
0.00 |
| Sep 22, 2017 |
0.00 |
| Sep 21, 2017 |
0.00 |
| Sep 20, 2017 |
0.00 |
| Sep 19, 2017 |
0.00 |
| Sep 18, 2017 |
0.00 |
| Sep 15, 2017 |
0.00 |
| Sep 14, 2017 |
0.00 |
| Sep 13, 2017 |
0.00 |
| Sep 12, 2017 |
0.00 |
| Sep 11, 2017 |
0.00 |
| Sep 8, 2017 |
0.00 |
| Sep 7, 2017 |
0.00 |
| Sep 6, 2017 |
0.00 |
| Sep 5, 2017 |
0.00 |
| Sep 1, 2017 |
0.00 |
| Aug 31, 2017 |
0.00 |
| Aug 30, 2017 |
0.00 |
| Aug 29, 2017 |
0.00 |
| Aug 28, 2017 |
0.00 |
| Aug 25, 2017 |
0.00 |
| Aug 24, 2017 |
0.00 |
| Aug 23, 2017 |
0.00 |
| Aug 22, 2017 |
0.00 |
| Aug 21, 2017 |
0.00 |
| Aug 18, 2017 |
0.00 |
| Aug 17, 2017 |
0.00 |
| Aug 16, 2017 |
0.00 |
| Aug 15, 2017 |
0.00 |
| Aug 14, 2017 |
0.00 |
| Aug 11, 2017 |
0.00 |
| Aug 10, 2017 |
0.00 |
| Aug 9, 2017 |
0.00 |
| Aug 8, 2017 |
0.00 |
| Aug 7, 2017 |
0.00 |
| Aug 4, 2017 |
0.00 |
| Aug 3, 2017 |
0.00 |
| Aug 2, 2017 |
0.00 |
| Aug 1, 2017 |
0.00 |
| Jul 31, 2017 |
0.00 |
| Jul 28, 2017 |
0.00 |
| Jul 27, 2017 |
0.00 |
| Jul 26, 2017 |
0.00 |
| Jul 25, 2017 |
0.00 |
| Jul 24, 2017 |
0.00 |
| Jul 21, 2017 |
0.00 |
| Jul 20, 2017 |
0.00 |
| Jul 19, 2017 |
0.00 |
| Jul 18, 2017 |
0.00 |
| Jul 17, 2017 |
0.00 |
| Jul 14, 2017 |
0.00 |
| Jul 13, 2017 |
0.00 |
| Jul 12, 2017 |
0.00 |
| Jul 11, 2017 |
0.00 |
| Jul 10, 2017 |
0.00 |
| Jul 7, 2017 |
0.00 |
| Jul 6, 2017 |
0.00 |
| Jul 5, 2017 |
0.00 |
| Jul 3, 2017 |
0.00 |
| Jun 30, 2017 |
0.00 |
| Jun 29, 2017 |
0.00 |
| Jun 28, 2017 |
0.00 |
| Jun 27, 2017 |
0.00 |
| Jun 26, 2017 |
0.00 |
| Jun 23, 2017 |
0.00 |
| Jun 22, 2017 |
0.00 |
| Jun 21, 2017 |
0.00 |
| Jun 20, 2017 |
0.00 |
| Jun 19, 2017 |
0.00 |
| Jun 16, 2017 |
0.00 |
| Jun 15, 2017 |
0.00 |
| Jun 14, 2017 |
0.00 |
| Jun 13, 2017 |
0.00 |
| Jun 12, 2017 |
0.00 |
| Jun 9, 2017 |
0.00 |
| Jun 8, 2017 |
0.00 |
| Jun 7, 2017 |
0.00 |
| Jun 6, 2017 |
0.00 |
| Jun 5, 2017 |
0.00 |
| Jun 2, 2017 |
0.00 |
| Jun 1, 2017 |
0.00 |
| May 31, 2017 |
0.00 |
| May 30, 2017 |
0.00 |
| May 26, 2017 |
0.00 |
| May 25, 2017 |
0.00 |
| May 24, 2017 |
0.00 |
| May 23, 2017 |
0.00 |
| May 22, 2017 |
0.00 |
| May 19, 2017 |
0.00 |
| May 18, 2017 |
0.00 |
| May 17, 2017 |
0.00 |
| May 16, 2017 |
0.00 |
| May 15, 2017 |
0.00 |
| May 12, 2017 |
0.00 |
| May 11, 2017 |
0.00 |
| May 10, 2017 |
0.00 |
| May 9, 2017 |
0.00 |
| May 8, 2017 |
0.00 |
| May 5, 2017 |
0.00 |
| May 4, 2017 |
0.00 |
| May 3, 2017 |
0.00 |
| May 2, 2017 |
0.00 |
| May 1, 2017 |
0.00 |
| Apr 28, 2017 |
0.00 |
| Apr 27, 2017 |
0.00 |
| Apr 26, 2017 |
0.00 |
| Apr 25, 2017 |
0.00 |
| Apr 24, 2017 |
0.00 |
| Apr 21, 2017 |
0.00 |
| Apr 20, 2017 |
0.00 |
| Apr 19, 2017 |
0.00 |
| Apr 18, 2017 |
0.00 |
| Apr 17, 2017 |
0.00 |
| Apr 13, 2017 |
0.00 |
| Apr 12, 2017 |
0.00 |
| Apr 11, 2017 |
0.00 |
| Apr 10, 2017 |
0.00 |
| Apr 7, 2017 |
0.00 |
| Apr 6, 2017 |
0.00 |
| Apr 5, 2017 |
0.00 |
| Apr 4, 2017 |
0.00 |
| Apr 3, 2017 |
0.00 |
| Mar 31, 2017 |
0.00 |
| Mar 30, 2017 |
8.73 |
| Mar 29, 2017 |
8.86 |
| Mar 28, 2017 |
8.68 |
| Mar 27, 2017 |
8.77 |
| Mar 24, 2017 |
8.78 |
| Mar 23, 2017 |
8.75 |
| Mar 22, 2017 |
8.74 |
| Mar 21, 2017 |
8.72 |
| Mar 20, 2017 |
9.01 |
| Mar 17, 2017 |
9.06 |
| Mar 16, 2017 |
9.03 |
| Mar 15, 2017 |
8.79 |
| Mar 14, 2017 |
8.44 |
| Mar 13, 2017 |
8.64 |
| Mar 10, 2017 |
8.51 |
| Mar 9, 2017 |
8.55 |
| Mar 8, 2017 |
8.58 |
| Mar 7, 2017 |
8.79 |
| Mar 6, 2017 |
8.95 |
| Mar 3, 2017 |
8.75 |
| Mar 2, 2017 |
8.55 |
| Mar 1, 2017 |
9.06 |
| Feb 28, 2017 |
8.36 |
| Feb 27, 2017 |
8.72 |
| Feb 24, 2017 |
8.44 |
| Feb 23, 2017 |
8.56 |
| Feb 22, 2017 |
8.73 |
| Feb 21, 2017 |
8.93 |
| Feb 17, 2017 |
8.59 |
| Feb 16, 2017 |
8.63 |
| Feb 15, 2017 |
8.86 |
| Feb 14, 2017 |
8.97 |
| Feb 13, 2017 |
9.01 |
| Feb 10, 2017 |
8.95 |
| Feb 9, 2017 |
8.85 |
| Feb 8, 2017 |
8.61 |
| Feb 7, 2017 |
8.69 |
| Feb 6, 2017 |
8.87 |
| Feb 3, 2017 |
9.14 |
| Feb 2, 2017 |
9.18 |
| Feb 1, 2017 |
9.05 |
| Jan 31, 2017 |
9.18 |
| Jan 30, 2017 |
9.22 |
| Jan 27, 2017 |
9.22 |
| Jan 26, 2017 |
9.09 |
| Jan 25, 2017 |
9.42 |
| Jan 24, 2017 |
9.07 |
| Jan 23, 2017 |
8.74 |
| Jan 20, 2017 |
8.75 |
| Jan 19, 2017 |
8.20 |
| Jan 18, 2017 |
8.21 |
| Jan 17, 2017 |
8.19 |
| Jan 13, 2017 |
7.86 |
| Jan 12, 2017 |
7.92 |
| Jan 11, 2017 |
7.70 |
| Jan 10, 2017 |
7.69 |
| Jan 9, 2017 |
7.78 |
| Jan 6, 2017 |
7.92 |
| Jan 5, 2017 |
7.85 |
| Jan 4, 2017 |
7.85 |
| Jan 3, 2017 |
7.79 |
| Dec 30, 2016 |
12.13 |
| Dec 29, 2016 |
12.13 |
| Dec 28, 2016 |
12.13 |
| Dec 27, 2016 |
12.13 |
| Dec 23, 2016 |
12.13 |
| Dec 22, 2016 |
12.13 |
| Dec 21, 2016 |
12.13 |
| Dec 20, 2016 |
12.13 |
| Dec 19, 2016 |
12.13 |
| Dec 16, 2016 |
12.13 |
| Dec 15, 2016 |
12.13 |
| Dec 14, 2016 |
12.13 |
| Dec 13, 2016 |
12.13 |
| Dec 12, 2016 |
12.13 |
| Dec 9, 2016 |
12.13 |
| Dec 8, 2016 |
12.13 |
| Dec 7, 2016 |
12.13 |
| Dec 6, 2016 |
12.13 |
| Dec 5, 2016 |
12.13 |
| Dec 2, 2016 |
12.13 |
| Dec 1, 2016 |
12.13 |
| Nov 30, 2016 |
12.13 |
| Nov 29, 2016 |
12.13 |
| Nov 28, 2016 |
12.13 |
| Nov 25, 2016 |
12.13 |
| Nov 23, 2016 |
12.13 |
| Nov 22, 2016 |
12.13 |
| Nov 21, 2016 |
12.13 |
| Nov 18, 2016 |
12.13 |
| Nov 17, 2016 |
12.13 |
| Nov 16, 2016 |
12.13 |
| Nov 15, 2016 |
12.13 |
| Nov 14, 2016 |
12.13 |
| Nov 11, 2016 |
12.13 |
| Nov 10, 2016 |
12.13 |
| Nov 9, 2016 |
12.13 |
| Nov 8, 2016 |
12.13 |
| Nov 7, 2016 |
12.13 |
| Nov 4, 2016 |
12.13 |
| Nov 3, 2016 |
12.13 |
| Nov 2, 2016 |
12.13 |
| Nov 1, 2016 |
12.13 |
| Oct 31, 2016 |
12.13 |
| Oct 28, 2016 |
12.13 |
| Oct 27, 2016 |
12.13 |
| Oct 26, 2016 |
12.13 |
| Oct 25, 2016 |
12.13 |
| Oct 24, 2016 |
12.13 |
| Oct 21, 2016 |
12.13 |
| Oct 20, 2016 |
12.13 |
| Oct 19, 2016 |
12.13 |
| Oct 18, 2016 |
12.13 |
| Oct 17, 2016 |
12.13 |
| Oct 14, 2016 |
12.13 |
| Oct 13, 2016 |
12.13 |
| Oct 12, 2016 |
12.13 |
| Oct 11, 2016 |
12.13 |
| Oct 10, 2016 |
12.13 |
| Oct 7, 2016 |
12.13 |
| Oct 6, 2016 |
12.13 |
| Oct 5, 2016 |
12.13 |
| Oct 4, 2016 |
12.13 |
| Oct 3, 2016 |
12.13 |
| Sep 30, 2016 |
12.13 |
| Sep 29, 2016 |
24.54 |
| Sep 28, 2016 |
24.54 |
| Sep 27, 2016 |
24.54 |
| Sep 26, 2016 |
24.54 |
| Sep 23, 2016 |
24.54 |
| Sep 22, 2016 |
24.54 |
| Sep 21, 2016 |
24.54 |
| Sep 20, 2016 |
24.54 |
| Sep 19, 2016 |
24.54 |
| Sep 16, 2016 |
24.54 |
| Sep 15, 2016 |
24.54 |
| Sep 14, 2016 |
24.54 |
| Sep 13, 2016 |
24.54 |
| Sep 12, 2016 |
24.54 |
| Sep 9, 2016 |
24.54 |
| Sep 8, 2016 |
24.54 |
| Sep 7, 2016 |
24.54 |
| Sep 6, 2016 |
24.54 |
| Sep 2, 2016 |
24.54 |
| Sep 1, 2016 |
24.54 |
| Aug 31, 2016 |
24.54 |
| Aug 30, 2016 |
24.54 |
| Aug 29, 2016 |
24.54 |
| Aug 26, 2016 |
24.54 |
| Aug 25, 2016 |
24.54 |
| Aug 24, 2016 |
24.54 |
| Aug 23, 2016 |
24.54 |
| Aug 22, 2016 |
24.54 |
| Aug 19, 2016 |
24.54 |
| Aug 18, 2016 |
24.54 |
| Aug 17, 2016 |
24.54 |
| Aug 16, 2016 |
24.54 |
| Aug 15, 2016 |
24.54 |
| Aug 12, 2016 |
24.54 |
| Aug 11, 2016 |
24.54 |
| Aug 10, 2016 |
24.54 |
| Aug 9, 2016 |
24.54 |
| Aug 8, 2016 |
24.54 |
| Aug 5, 2016 |
24.54 |
| Aug 4, 2016 |
24.54 |
| Aug 3, 2016 |
24.54 |
| Aug 2, 2016 |
24.54 |
| Aug 1, 2016 |
24.54 |
| Jul 29, 2016 |
24.54 |
| Jul 28, 2016 |
24.54 |
| Jul 27, 2016 |
24.54 |
| Jul 26, 2016 |
24.54 |
| Jul 25, 2016 |
24.54 |
| Jul 22, 2016 |
24.54 |
| Jul 21, 2016 |
24.54 |
| Jul 20, 2016 |
24.54 |
| Jul 19, 2016 |
24.54 |
| Jul 18, 2016 |
24.54 |
| Jul 15, 2016 |
24.54 |
| Jul 14, 2016 |
24.54 |
| Jul 13, 2016 |
24.54 |
| Jul 12, 2016 |
24.54 |
| Jul 11, 2016 |
24.54 |
| Jul 8, 2016 |
24.54 |
| Jul 7, 2016 |
24.54 |
| Jul 6, 2016 |
24.54 |
| Jul 5, 2016 |
24.54 |
| Jul 1, 2016 |
24.54 |
| Jun 30, 2016 |
24.54 |
| Jun 29, 2016 |
24.54 |
| Jun 28, 2016 |
24.54 |
| Jun 27, 2016 |
24.54 |
| Jun 24, 2016 |
24.54 |
| Jun 23, 2016 |
24.54 |
| Jun 22, 2016 |
24.54 |
| Jun 21, 2016 |
24.54 |
| Jun 20, 2016 |
24.54 |
| Jun 17, 2016 |
24.54 |
| Jun 16, 2016 |
24.54 |
| Jun 15, 2016 |
24.54 |
| Jun 14, 2016 |
24.54 |
| Jun 13, 2016 |
24.54 |
| Jun 10, 2016 |
24.54 |
| Jun 9, 2016 |
24.54 |
| Jun 8, 2016 |
24.54 |
| Jun 7, 2016 |
24.54 |
| Jun 6, 2016 |
24.54 |
| Jun 3, 2016 |
24.54 |
| Jun 2, 2016 |
24.54 |
| Jun 1, 2016 |
24.54 |
| May 31, 2016 |
24.54 |
| May 27, 2016 |
24.54 |
| May 26, 2016 |
24.54 |
| May 25, 2016 |
24.54 |
| May 24, 2016 |
24.54 |
| May 23, 2016 |
24.54 |
| May 20, 2016 |
24.54 |
| May 19, 2016 |
24.54 |
| May 18, 2016 |
24.54 |
| May 17, 2016 |
24.54 |
| May 16, 2016 |
24.54 |
| May 13, 2016 |
24.54 |
| May 12, 2016 |
24.54 |
| May 11, 2016 |
24.54 |
| May 10, 2016 |
24.54 |
| May 9, 2016 |
24.54 |
| May 6, 2016 |
24.54 |
| May 5, 2016 |
24.54 |
| May 4, 2016 |
24.54 |
| May 3, 2016 |
24.54 |
| May 2, 2016 |
24.54 |
| Apr 29, 2016 |
24.54 |
| Apr 28, 2016 |
24.54 |
| Apr 27, 2016 |
24.54 |
| Apr 26, 2016 |
24.54 |
| Apr 25, 2016 |
24.54 |
| Apr 22, 2016 |
24.54 |
| Apr 21, 2016 |
24.54 |
| Apr 20, 2016 |
24.54 |
| Apr 19, 2016 |
24.54 |
| Apr 18, 2016 |
24.54 |
| Apr 15, 2016 |
24.54 |
| Apr 14, 2016 |
24.54 |
| Apr 13, 2016 |
24.54 |
| Apr 12, 2016 |
24.54 |
| Apr 11, 2016 |
24.54 |
| Apr 8, 2016 |
24.54 |
| Apr 7, 2016 |
24.54 |
| Apr 6, 2016 |
24.54 |
| Apr 5, 2016 |
24.54 |
| Apr 4, 2016 |
24.54 |
| Apr 1, 2016 |
24.54 |
| Mar 31, 2016 |
24.54 |
| Mar 30, 2016 |
-99.01 |
| Mar 29, 2016 |
-97.12 |
| Mar 28, 2016 |
-96.24 |
| Mar 24, 2016 |
-95.80 |
| Mar 23, 2016 |
-93.19 |
| Mar 22, 2016 |
-98.57 |
| Mar 21, 2016 |
-97.41 |
| Mar 18, 2016 |
-94.06 |
| Mar 17, 2016 |
-88.26 |
| Mar 16, 2016 |
-84.19 |
| Mar 15, 2016 |
-80.55 |
| Mar 14, 2016 |
-83.02 |
| Mar 11, 2016 |
-82.30 |
| Mar 10, 2016 |
-82.72 |
| Mar 9, 2016 |
-82.14 |
| Mar 8, 2016 |
-79.53 |
| Mar 7, 2016 |
-84.61 |
| Mar 4, 2016 |
-80.26 |
| Mar 3, 2016 |
-78.95 |
| Mar 2, 2016 |
-79.09 |
| Mar 1, 2016 |
-78.81 |
| Feb 29, 2016 |
-74.30 |
| Feb 26, 2016 |
-72.85 |
| Feb 25, 2016 |
-72.99 |
| Feb 24, 2016 |
-71.39 |
| Feb 23, 2016 |
-71.11 |
| Feb 22, 2016 |
-73.28 |
| Feb 19, 2016 |
-67.76 |
| Feb 18, 2016 |
-67.03 |
| Feb 17, 2016 |
-70.23 |
| Feb 16, 2016 |
-62.08 |
| Feb 12, 2016 |
-59.47 |
| Feb 11, 2016 |
-55.84 |
| Feb 10, 2016 |
-57.59 |
| Feb 9, 2016 |
-58.17 |
| Feb 8, 2016 |
-60.34 |
| Feb 5, 2016 |
-66.74 |
| Feb 4, 2016 |
-69.36 |
| Feb 3, 2016 |
-61.36 |
| Feb 2, 2016 |
-56.57 |
| Feb 1, 2016 |
-57.87 |
| Jan 29, 2016 |
-59.61 |
| Jan 28, 2016 |
-55.84 |
| Jan 27, 2016 |
-53.37 |
| Jan 26, 2016 |
-54.38 |
| Jan 25, 2016 |
-51.47 |
| Jan 22, 2016 |
-57.15 |
| Jan 21, 2016 |
-55.54 |
| Jan 20, 2016 |
-51.63 |
| Jan 19, 2016 |
-53.08 |
| Jan 15, 2016 |
-56.57 |
| Jan 14, 2016 |
-58.45 |
| Jan 13, 2016 |
-56.13 |
| Jan 12, 2016 |
-58.61 |
| Jan 11, 2016 |
-56.71 |
| Jan 8, 2016 |
-56.42 |
| Jan 7, 2016 |
-61.08 |
| Jan 6, 2016 |
-67.90 |
| Jan 5, 2016 |
-68.78 |
| Jan 4, 2016 |
-69.79 |
| Dec 31, 2015 |
-74.74 |
| Dec 30, 2015 |
5.39 |
| Dec 29, 2015 |
5.39 |
| Dec 28, 2015 |
5.39 |
| Dec 24, 2015 |
5.39 |
| Dec 23, 2015 |
5.39 |
| Dec 22, 2015 |
5.39 |
| Dec 21, 2015 |
5.39 |
| Dec 18, 2015 |
5.39 |
| Dec 17, 2015 |
5.39 |
| Dec 16, 2015 |
5.39 |
| Dec 15, 2015 |
5.39 |
| Dec 14, 2015 |
5.39 |
| Dec 11, 2015 |
5.39 |
| Dec 10, 2015 |
5.39 |
| Dec 9, 2015 |
5.39 |
| Dec 8, 2015 |
5.39 |
| Dec 7, 2015 |
5.39 |
| Dec 4, 2015 |
5.39 |
| Dec 3, 2015 |
5.39 |
| Dec 2, 2015 |
5.39 |
| Dec 1, 2015 |
5.39 |
| Nov 30, 2015 |
5.39 |
| Nov 27, 2015 |
5.39 |
| Nov 25, 2015 |
5.39 |
| Nov 24, 2015 |
5.39 |
| Nov 23, 2015 |
5.39 |
| Nov 20, 2015 |
5.39 |
| Nov 19, 2015 |
5.39 |
| Nov 18, 2015 |
5.39 |
| Nov 17, 2015 |
5.39 |
| Nov 16, 2015 |
5.39 |
| Nov 13, 2015 |
5.39 |
| Nov 12, 2015 |
5.39 |
| Nov 11, 2015 |
5.39 |
| Nov 10, 2015 |
5.39 |
| Nov 9, 2015 |
5.39 |
| Nov 6, 2015 |
5.39 |
| Nov 5, 2015 |
5.39 |
| Nov 4, 2015 |
5.39 |
| Nov 3, 2015 |
5.39 |
| Nov 2, 2015 |
5.39 |
| Oct 30, 2015 |
5.39 |
| Oct 29, 2015 |
5.39 |
| Oct 28, 2015 |
5.39 |
| Oct 27, 2015 |
5.39 |
| Oct 26, 2015 |
5.39 |
| Oct 23, 2015 |
5.39 |
| Oct 22, 2015 |
5.39 |
| Oct 21, 2015 |
5.39 |
| Oct 20, 2015 |
5.39 |
| Oct 19, 2015 |
5.39 |
| Oct 16, 2015 |
5.39 |
| Oct 15, 2015 |
5.39 |
| Oct 14, 2015 |
5.39 |
| Oct 13, 2015 |
5.39 |
| Oct 12, 2015 |
5.39 |
| Oct 9, 2015 |
5.39 |
| Oct 8, 2015 |
5.39 |
| Oct 7, 2015 |
5.39 |
| Oct 6, 2015 |
5.39 |
| Oct 5, 2015 |
5.39 |
| Oct 2, 2015 |
5.39 |
| Oct 1, 2015 |
5.39 |
| Sep 30, 2015 |
5.39 |
| Sep 29, 2015 |
5.39 |
| Sep 28, 2015 |
5.39 |
| Sep 25, 2015 |
5.39 |
| Sep 24, 2015 |
5.39 |
| Sep 23, 2015 |
5.39 |
| Sep 22, 2015 |
5.39 |
| Sep 21, 2015 |
5.39 |
| Sep 18, 2015 |
5.39 |
| Sep 17, 2015 |
5.39 |
| Sep 16, 2015 |
5.39 |
| Sep 15, 2015 |
5.39 |
| Sep 14, 2015 |
5.39 |
| Sep 11, 2015 |
5.39 |
| Sep 10, 2015 |
5.39 |
| Sep 9, 2015 |
5.39 |
| Sep 8, 2015 |
5.39 |
| Sep 4, 2015 |
5.39 |
| Sep 3, 2015 |
5.39 |
| Sep 2, 2015 |
5.39 |
| Sep 1, 2015 |
5.39 |
| Aug 31, 2015 |
5.39 |
| Aug 28, 2015 |
5.39 |
| Aug 27, 2015 |
5.39 |
| Aug 26, 2015 |
5.39 |
| Aug 25, 2015 |
5.39 |
| Aug 24, 2015 |
5.39 |
| Aug 21, 2015 |
5.39 |
| Aug 20, 2015 |
5.39 |
| Aug 19, 2015 |
5.39 |
| Aug 18, 2015 |
5.39 |
| Aug 17, 2015 |
5.39 |
| Aug 14, 2015 |
5.39 |
| Aug 13, 2015 |
5.39 |
| Aug 12, 2015 |
5.39 |
| Aug 11, 2015 |
5.39 |
| Aug 10, 2015 |
5.39 |
| Aug 7, 2015 |
5.39 |
| Aug 6, 2015 |
5.39 |
| Aug 5, 2015 |
5.39 |
| Aug 4, 2015 |
5.39 |
| Aug 3, 2015 |
5.39 |
| Jul 31, 2015 |
5.39 |
| Jul 30, 2015 |
5.39 |
| Jul 29, 2015 |
5.39 |
| Jul 28, 2015 |
5.39 |
| Jul 27, 2015 |
5.39 |
| Jul 24, 2015 |
5.39 |
| Jul 23, 2015 |
5.39 |
| Jul 22, 2015 |
5.39 |
| Jul 21, 2015 |
5.39 |
| Jul 20, 2015 |
5.39 |
| Jul 17, 2015 |
5.39 |
| Jul 16, 2015 |
5.39 |
| Jul 15, 2015 |
5.39 |
| Jul 14, 2015 |
5.39 |
| Jul 13, 2015 |
5.39 |
| Jul 10, 2015 |
5.39 |
| Jul 9, 2015 |
5.39 |
| Jul 8, 2015 |
5.39 |
| Jul 7, 2015 |
5.39 |
| Jul 6, 2015 |
5.39 |
| Jul 2, 2015 |
5.39 |
| Jul 1, 2015 |
5.39 |
| Jun 30, 2015 |
5.39 |
| Jun 29, 2015 |
5.39 |
| Jun 26, 2015 |
5.39 |
| Jun 25, 2015 |
5.39 |
| Jun 24, 2015 |
5.39 |
| Jun 23, 2015 |
5.39 |
| Jun 22, 2015 |
5.39 |
| Jun 19, 2015 |
5.39 |
| Jun 18, 2015 |
5.39 |
| Jun 17, 2015 |
5.39 |
| Jun 16, 2015 |
5.39 |
| Jun 15, 2015 |
5.39 |
| Jun 12, 2015 |
5.39 |
| Jun 11, 2015 |
5.39 |
| Jun 10, 2015 |
5.39 |
| Jun 9, 2015 |
5.39 |
| Jun 8, 2015 |
5.39 |
| Jun 5, 2015 |
5.39 |
| Jun 4, 2015 |
5.39 |
| Jun 3, 2015 |
5.39 |
| Jun 2, 2015 |
5.39 |
| Jun 1, 2015 |
5.39 |
| May 29, 2015 |
5.39 |
| May 28, 2015 |
5.39 |
| May 27, 2015 |
5.39 |
| May 26, 2015 |
5.39 |
| May 22, 2015 |
5.39 |
| May 21, 2015 |
5.39 |
| May 20, 2015 |
5.39 |
| May 19, 2015 |
5.39 |
| May 18, 2015 |
5.39 |
| May 15, 2015 |
5.39 |
| May 14, 2015 |
5.39 |
| May 13, 2015 |
5.39 |
| May 12, 2015 |
5.39 |
| May 11, 2015 |
5.39 |
| May 8, 2015 |
5.39 |
| May 7, 2015 |
5.39 |
| May 6, 2015 |
5.39 |
| May 5, 2015 |
5.39 |
| May 4, 2015 |
5.39 |
| May 1, 2015 |
5.39 |
| Apr 30, 2015 |
5.39 |
| Apr 29, 2015 |
5.39 |
| Apr 28, 2015 |
5.39 |
| Apr 27, 2015 |
5.39 |
| Apr 24, 2015 |
5.39 |
| Apr 23, 2015 |
5.39 |
| Apr 22, 2015 |
5.39 |
| Apr 21, 2015 |
5.39 |
| Apr 20, 2015 |
5.39 |
| Apr 17, 2015 |
5.39 |
| Apr 16, 2015 |
5.39 |
| Apr 15, 2015 |
5.39 |
| Apr 14, 2015 |
5.39 |
| Apr 13, 2015 |
5.39 |
| Apr 10, 2015 |
5.39 |
| Apr 9, 2015 |
5.39 |
| Apr 8, 2015 |
5.39 |
| Apr 7, 2015 |
5.39 |
| Apr 6, 2015 |
5.39 |
| Apr 2, 2015 |
5.39 |
| Apr 1, 2015 |
5.39 |
| Mar 31, 2015 |
5.39 |
| Mar 30, 2015 |
-1.18 |
| Mar 27, 2015 |
-1.18 |
| Mar 26, 2015 |
-1.18 |
| Mar 25, 2015 |
-1.18 |
| Mar 24, 2015 |
-1.18 |
| Mar 23, 2015 |
-1.18 |
| Mar 20, 2015 |
-1.18 |
| Mar 19, 2015 |
-1.18 |
| Mar 18, 2015 |
-1.18 |
| Mar 17, 2015 |
-1.18 |
| Mar 16, 2015 |
-1.18 |
| Mar 13, 2015 |
-1.18 |
| Mar 12, 2015 |
-1.18 |
| Mar 11, 2015 |
-1.18 |
| Mar 10, 2015 |
-1.18 |
| Mar 9, 2015 |
-1.18 |
| Mar 6, 2015 |
-1.18 |
| Mar 5, 2015 |
-1.18 |
| Mar 4, 2015 |
-1.18 |
| Mar 3, 2015 |
-1.18 |
| Mar 2, 2015 |
-1.18 |
| Feb 27, 2015 |
-1.18 |
| Feb 26, 2015 |
-1.18 |
| Feb 25, 2015 |
-1.18 |
| Feb 24, 2015 |
-1.18 |
| Feb 23, 2015 |
-1.18 |
| Feb 20, 2015 |
-1.18 |
| Feb 19, 2015 |
-1.18 |
| Feb 18, 2015 |
-1.18 |
| Feb 17, 2015 |
-1.18 |
| Feb 13, 2015 |
-1.18 |
| Feb 12, 2015 |
-1.18 |
| Feb 11, 2015 |
-1.18 |
| Feb 10, 2015 |
-1.18 |
| Feb 9, 2015 |
-1.18 |
| Feb 6, 2015 |
-1.18 |
| Feb 5, 2015 |
-1.18 |
| Feb 4, 2015 |
-1.18 |
| Feb 3, 2015 |
-1.18 |
| Feb 2, 2015 |
-1.18 |
| Jan 30, 2015 |
-1.18 |
| Jan 29, 2015 |
-1.18 |
| Jan 28, 2015 |
-1.18 |
| Jan 27, 2015 |
-1.18 |
| Jan 26, 2015 |
-1.18 |
| Jan 23, 2015 |
-1.18 |
| Jan 22, 2015 |
-1.18 |
| Jan 21, 2015 |
-1.18 |
| Jan 20, 2015 |
-1.18 |
| Jan 16, 2015 |
-1.18 |
| Jan 15, 2015 |
-1.18 |
| Jan 14, 2015 |
-1.18 |
| Jan 13, 2015 |
-1.18 |
| Jan 12, 2015 |
-1.18 |
| Jan 9, 2015 |
-1.18 |
| Jan 8, 2015 |
-1.18 |
| Jan 7, 2015 |
-1.18 |
| Jan 6, 2015 |
-1.18 |
| Jan 5, 2015 |
-1.18 |
| Jan 2, 2015 |
-1.18 |
| Dec 31, 2014 |
-1.18 |
| Sep 29, 2014 |
9.64 |
| Sep 26, 2014 |
9.64 |
| Sep 25, 2014 |
9.64 |
| Sep 24, 2014 |
9.64 |
| Sep 23, 2014 |
9.64 |
| Sep 22, 2014 |
9.64 |
| Sep 19, 2014 |
9.64 |
| Sep 18, 2014 |
9.64 |
| Sep 17, 2014 |
9.64 |
| Sep 16, 2014 |
9.64 |
| Sep 15, 2014 |
9.64 |
| Sep 12, 2014 |
9.64 |
| Sep 11, 2014 |
9.64 |
| Sep 10, 2014 |
9.64 |
| Sep 9, 2014 |
9.64 |
| Sep 8, 2014 |
9.64 |
| Sep 5, 2014 |
9.64 |
| Sep 4, 2014 |
9.64 |
| Sep 3, 2014 |
9.64 |
| Sep 2, 2014 |
9.64 |
| Aug 29, 2014 |
9.64 |
| Aug 28, 2014 |
9.64 |
| Aug 27, 2014 |
9.64 |
| Aug 26, 2014 |
9.64 |
| Aug 25, 2014 |
9.64 |
| Aug 22, 2014 |
9.64 |
| Aug 21, 2014 |
9.64 |
| Aug 20, 2014 |
9.64 |
| Aug 19, 2014 |
9.64 |
| Aug 18, 2014 |
9.64 |
| Aug 15, 2014 |
9.64 |
| Aug 14, 2014 |
9.64 |
| Aug 13, 2014 |
9.64 |
| Aug 12, 2014 |
9.64 |
| Aug 11, 2014 |
9.64 |
| Aug 8, 2014 |
9.64 |
| Aug 7, 2014 |
9.64 |
| Aug 6, 2014 |
9.64 |
| Aug 5, 2014 |
9.64 |
| Aug 4, 2014 |
9.64 |
| Aug 1, 2014 |
9.64 |
| Jul 31, 2014 |
9.64 |
| Jul 30, 2014 |
9.64 |
| Jul 29, 2014 |
9.64 |
| Jul 28, 2014 |
9.64 |
| Jul 25, 2014 |
9.64 |
| Jul 24, 2014 |
9.64 |
| Jul 23, 2014 |
9.64 |
| Jul 22, 2014 |
9.64 |
| Jul 21, 2014 |
9.64 |
| Jul 18, 2014 |
9.64 |
| Jul 17, 2014 |
9.64 |
| Jul 16, 2014 |
9.64 |
| Jul 15, 2014 |
9.64 |
| Jul 14, 2014 |
9.64 |
| Jul 11, 2014 |
9.64 |
| Jul 10, 2014 |
9.64 |
| Jul 9, 2014 |
9.64 |
| Jul 8, 2014 |
9.64 |
| Jul 7, 2014 |
9.64 |
| Jul 3, 2014 |
9.64 |
| Jul 2, 2014 |
9.64 |
| Jul 1, 2014 |
9.64 |
| Jun 30, 2014 |
9.64 |
| Jun 27, 2014 |
15.01 |
| Jun 26, 2014 |
15.01 |
| Jun 25, 2014 |
15.01 |
| Jun 24, 2014 |
15.01 |
| Jun 23, 2014 |
15.01 |
| Jun 20, 2014 |
15.01 |
| Jun 19, 2014 |
15.01 |
| Jun 18, 2014 |
15.01 |
| Jun 17, 2014 |
15.01 |
| Jun 16, 2014 |
15.01 |
| Jun 13, 2014 |
15.01 |
| Jun 12, 2014 |
15.01 |
| Jun 11, 2014 |
15.01 |
| Jun 10, 2014 |
15.01 |
| Jun 9, 2014 |
15.01 |
| Jun 6, 2014 |
15.01 |
| Jun 5, 2014 |
15.01 |
| Jun 4, 2014 |
15.01 |
| Jun 3, 2014 |
15.01 |
| Jun 2, 2014 |
15.01 |
| May 30, 2014 |
15.01 |
| May 29, 2014 |
15.01 |
| May 28, 2014 |
15.01 |
| May 27, 2014 |
15.01 |
| May 23, 2014 |
15.01 |
| May 22, 2014 |
15.01 |
| May 21, 2014 |
15.01 |
| May 20, 2014 |
15.01 |
| May 19, 2014 |
15.01 |
| May 16, 2014 |
15.01 |
| May 15, 2014 |
15.01 |
| May 14, 2014 |
15.01 |
| May 13, 2014 |
15.01 |
| May 12, 2014 |
15.01 |
| May 9, 2014 |
15.01 |
| May 8, 2014 |
15.01 |
| May 7, 2014 |
15.01 |
| May 6, 2014 |
15.01 |
| May 5, 2014 |
15.01 |
| May 2, 2014 |
15.01 |
| May 1, 2014 |
15.01 |
| Apr 30, 2014 |
15.01 |
| Apr 29, 2014 |
15.01 |
| Apr 28, 2014 |
15.01 |
| Apr 25, 2014 |
15.01 |
| Apr 24, 2014 |
15.01 |
| Apr 23, 2014 |
15.01 |
| Apr 22, 2014 |
15.01 |
| Apr 21, 2014 |
15.01 |
| Apr 17, 2014 |
15.01 |
| Apr 16, 2014 |
15.01 |
| Apr 15, 2014 |
15.01 |
| Apr 14, 2014 |
15.01 |
| Apr 11, 2014 |
15.01 |
| Apr 10, 2014 |
15.01 |
| Apr 9, 2014 |
15.01 |
| Apr 8, 2014 |
15.01 |
| Apr 7, 2014 |
15.01 |
| Apr 4, 2014 |
15.01 |
| Apr 3, 2014 |
15.01 |
| Apr 2, 2014 |
15.01 |
| Apr 1, 2014 |
15.01 |
| Mar 31, 2014 |
15.01 |
| Mar 28, 2014 |
15.01 |
| Mar 27, 2014 |
15.01 |
| Mar 26, 2014 |
15.01 |
| Mar 25, 2014 |
15.01 |
| Mar 24, 2014 |
15.01 |
| Mar 21, 2014 |
15.01 |
| Mar 20, 2014 |
15.01 |
| Mar 19, 2014 |
15.01 |
| Mar 18, 2014 |
15.01 |
| Mar 17, 2014 |
15.01 |
| Mar 14, 2014 |
15.01 |
| Mar 13, 2014 |
15.01 |
| Mar 12, 2014 |
15.01 |
| Mar 11, 2014 |
15.01 |
| Mar 10, 2014 |
15.01 |
| Mar 7, 2014 |
15.01 |
| Mar 6, 2014 |
15.01 |
| Mar 5, 2014 |
15.01 |
| Mar 4, 2014 |
15.01 |
| Mar 3, 2014 |
15.01 |
| Feb 28, 2014 |
15.01 |
| Feb 27, 2014 |
15.01 |
| Feb 26, 2014 |
15.01 |
| Feb 25, 2014 |
15.01 |
| Feb 24, 2014 |
15.01 |
| Feb 21, 2014 |
15.01 |
| Feb 20, 2014 |
15.01 |
| Feb 19, 2014 |
15.01 |
| Feb 18, 2014 |
15.01 |
| Feb 14, 2014 |
15.01 |
| Feb 13, 2014 |
15.01 |
| Feb 12, 2014 |
15.01 |
| Feb 11, 2014 |
15.01 |
| Feb 10, 2014 |
15.01 |
| Feb 7, 2014 |
15.01 |
| Feb 6, 2014 |
15.01 |
| Feb 5, 2014 |
15.01 |
| Feb 4, 2014 |
15.01 |
| Feb 3, 2014 |
15.01 |
| Jan 31, 2014 |
15.01 |
| Jan 30, 2014 |
15.01 |
| Jan 29, 2014 |
15.01 |
| Jan 28, 2014 |
15.01 |
| Jan 27, 2014 |
15.01 |
| Jan 24, 2014 |
15.01 |
| Jan 23, 2014 |
15.01 |
| Jan 22, 2014 |
15.01 |
| Jan 21, 2014 |
15.01 |
| Jan 17, 2014 |
15.01 |
| Jan 16, 2014 |
15.01 |
| Jan 15, 2014 |
15.01 |
| Jan 14, 2014 |
15.01 |
| Jan 13, 2014 |
15.01 |
| Jan 10, 2014 |
15.01 |
| Jan 9, 2014 |
15.01 |
| Jan 8, 2014 |
15.01 |
| Jan 7, 2014 |
15.01 |
| Jan 6, 2014 |
15.01 |
| Jan 3, 2014 |
15.01 |
| Jan 2, 2014 |
15.01 |
| Dec 31, 2013 |
15.01 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
-2.52 |
| Sep 26, 2013 |
-2.52 |
| Sep 25, 2013 |
-2.52 |
| Sep 24, 2013 |
-2.52 |
| Sep 23, 2013 |
-2.52 |
| Sep 20, 2013 |
-2.52 |
| Sep 19, 2013 |
-2.52 |
| Sep 18, 2013 |
-2.52 |
| Sep 17, 2013 |
-2.52 |
| Sep 16, 2013 |
-2.52 |
| Sep 13, 2013 |
-2.52 |
| Sep 12, 2013 |
-2.52 |
| Sep 11, 2013 |
-2.52 |
| Sep 10, 2013 |
-2.52 |
| Sep 9, 2013 |
-2.52 |
| Sep 6, 2013 |
-2.52 |
| Sep 5, 2013 |
-2.52 |
| Sep 4, 2013 |
-2.52 |
| Sep 3, 2013 |
-2.52 |
| Aug 30, 2013 |
-2.52 |
| Aug 29, 2013 |
-2.52 |
| Aug 28, 2013 |
-2.52 |
| Aug 27, 2013 |
-2.52 |
| Aug 26, 2013 |
-2.52 |
| Aug 23, 2013 |
-2.52 |
| Aug 22, 2013 |
-2.52 |
| Aug 21, 2013 |
-2.52 |
| Aug 20, 2013 |
-2.52 |
| Aug 19, 2013 |
-2.52 |
| Aug 16, 2013 |
-2.52 |
| Aug 15, 2013 |
-2.52 |
| Aug 14, 2013 |
-2.52 |
| Aug 13, 2013 |
-2.52 |
| Aug 12, 2013 |
-2.52 |
| Aug 9, 2013 |
-2.52 |
| Aug 8, 2013 |
-2.52 |
| Aug 7, 2013 |
-2.52 |
| Aug 6, 2013 |
-2.52 |
| Aug 5, 2013 |
-2.52 |
| Aug 2, 2013 |
-2.52 |
| Aug 1, 2013 |
-2.52 |
| Jul 31, 2013 |
-2.52 |
| Jul 30, 2013 |
-2.52 |
| Jul 29, 2013 |
-2.52 |
| Jul 26, 2013 |
-2.52 |
| Jul 25, 2013 |
-2.52 |
| Jul 24, 2013 |
-2.52 |
| Jul 23, 2013 |
-2.52 |
| Jul 22, 2013 |
-2.52 |
| Jul 19, 2013 |
-2.52 |
| Jul 18, 2013 |
-2.52 |
| Jul 17, 2013 |
-2.52 |
| Jul 16, 2013 |
-2.52 |
| Jul 15, 2013 |
-2.52 |
| Jul 12, 2013 |
-2.52 |
| Jul 11, 2013 |
-2.52 |
| Jul 10, 2013 |
-2.52 |
| Jul 9, 2013 |
-2.52 |
| Jul 8, 2013 |
-2.52 |
| Jul 5, 2013 |
-2.52 |
| Jul 3, 2013 |
-2.52 |
| Jul 2, 2013 |
-2.52 |
| Jul 1, 2013 |
-2.52 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
-1.62 |
| Mar 27, 2013 |
-1.62 |
| Mar 26, 2013 |
-1.62 |
| Mar 25, 2013 |
-1.62 |
| Mar 22, 2013 |
-1.62 |
| Mar 21, 2013 |
-1.62 |
| Mar 20, 2013 |
-1.62 |
| Mar 19, 2013 |
-1.62 |
| Mar 18, 2013 |
-1.62 |
| Mar 15, 2013 |
-1.62 |
| Mar 14, 2013 |
-1.62 |
| Mar 13, 2013 |
-1.62 |
| Mar 12, 2013 |
-1.62 |
| Mar 11, 2013 |
-1.62 |
| Mar 8, 2013 |
-1.62 |
| Mar 7, 2013 |
-1.62 |
| Mar 6, 2013 |
-1.62 |
| Mar 5, 2013 |
-1.62 |
| Mar 4, 2013 |
-1.62 |
| Mar 1, 2013 |
-1.62 |
| Feb 28, 2013 |
-1.62 |
| Feb 27, 2013 |
-1.62 |
| Feb 26, 2013 |
-1.62 |
| Feb 25, 2013 |
-1.62 |
| Feb 22, 2013 |
-1.62 |
| Feb 21, 2013 |
-1.62 |
| Feb 20, 2013 |
-1.62 |
| Feb 19, 2013 |
-1.62 |
| Feb 15, 2013 |
-1.62 |
| Feb 14, 2013 |
-1.62 |
| Feb 13, 2013 |
-1.62 |
| Feb 12, 2013 |
-1.62 |
| Feb 11, 2013 |
-1.62 |
| Feb 8, 2013 |
-1.62 |
| Feb 7, 2013 |
-1.62 |
| Feb 6, 2013 |
-1.62 |
| Feb 5, 2013 |
-1.62 |
| Feb 4, 2013 |
-1.62 |
| Feb 1, 2013 |
-1.62 |
| Jan 31, 2013 |
-1.62 |
| Jan 30, 2013 |
-1.62 |
| Jan 29, 2013 |
-1.62 |
| Jan 28, 2013 |
-1.62 |
| Jan 25, 2013 |
-1.62 |
| Jan 24, 2013 |
-1.62 |
| Jan 23, 2013 |
-1.62 |
| Jan 22, 2013 |
-1.62 |
| Jan 18, 2013 |
-1.62 |
| Jan 17, 2013 |
-1.62 |
| Jan 16, 2013 |
-1.62 |
| Jan 15, 2013 |
-1.62 |
| Jan 14, 2013 |
-1.62 |
| Jan 11, 2013 |
-1.62 |
| Jan 10, 2013 |
-1.62 |
| Jan 9, 2013 |
-1.62 |
| Jan 8, 2013 |
-1.62 |
| Jan 7, 2013 |
-1.62 |
| Jan 4, 2013 |
-1.62 |
| Jan 3, 2013 |
-1.62 |
| Jan 2, 2013 |
-1.62 |
| Dec 31, 2012 |
-1.62 |
| Dec 28, 2012 |
-1.52 |
| Dec 27, 2012 |
-1.52 |
| Dec 26, 2012 |
-1.52 |
| Dec 24, 2012 |
-1.52 |
| Dec 21, 2012 |
-1.52 |
| Dec 20, 2012 |
-1.52 |
| Dec 19, 2012 |
-1.52 |
| Dec 18, 2012 |
-1.52 |
| Dec 17, 2012 |
-1.52 |
| Dec 14, 2012 |
-1.52 |
| Dec 13, 2012 |
-1.52 |
| Dec 12, 2012 |
-1.52 |
| Dec 11, 2012 |
-1.52 |
| Dec 10, 2012 |
-1.52 |
| Dec 7, 2012 |
-1.52 |
| Dec 6, 2012 |
-1.52 |
| Dec 5, 2012 |
-1.52 |
| Dec 4, 2012 |
-1.52 |
| Dec 3, 2012 |
-1.52 |
| Nov 30, 2012 |
-1.52 |
| Nov 29, 2012 |
-1.52 |
| Nov 28, 2012 |
-1.52 |
| Nov 27, 2012 |
-1.52 |
| Nov 26, 2012 |
-1.52 |
| Nov 23, 2012 |
-1.52 |
| Nov 21, 2012 |
-1.52 |
| Nov 20, 2012 |
-1.52 |
| Nov 19, 2012 |
-1.52 |
| Nov 16, 2012 |
-1.52 |
| Nov 15, 2012 |
-1.52 |
| Nov 14, 2012 |
-1.52 |
| Nov 13, 2012 |
-1.52 |
| Nov 12, 2012 |
-1.52 |
| Nov 9, 2012 |
-1.52 |
| Nov 8, 2012 |
-1.52 |
| Nov 7, 2012 |
-1.52 |
| Nov 6, 2012 |
-1.52 |
| Nov 5, 2012 |
-1.52 |
| Nov 2, 2012 |
-1.52 |
| Nov 1, 2012 |
-1.52 |
| Oct 31, 2012 |
-1.52 |
| Oct 26, 2012 |
-1.52 |
| Oct 25, 2012 |
-1.52 |
| Oct 24, 2012 |
-1.52 |
| Oct 23, 2012 |
-1.52 |
| Oct 22, 2012 |
-1.52 |
| Oct 19, 2012 |
-1.52 |
| Oct 18, 2012 |
-1.52 |
| Oct 17, 2012 |
-1.52 |
| Oct 16, 2012 |
-1.52 |
| Oct 15, 2012 |
-1.52 |
| Oct 12, 2012 |
-1.52 |
| Oct 11, 2012 |
-1.52 |
| Oct 10, 2012 |
-1.52 |
| Oct 9, 2012 |
-1.52 |
| Oct 8, 2012 |
-1.52 |
| Oct 5, 2012 |
-1.52 |
| Oct 4, 2012 |
-1.52 |
| Oct 3, 2012 |
-1.52 |
| Oct 2, 2012 |
-1.52 |
| Oct 1, 2012 |
-1.52 |
| Sep 28, 2012 |
-1.52 |
| Sep 27, 2012 |
-1.52 |
| Sep 26, 2012 |
-1.52 |
| Sep 25, 2012 |
-1.52 |
| Sep 24, 2012 |
-1.52 |
| Sep 21, 2012 |
-1.52 |
| Sep 20, 2012 |
-1.52 |
| Sep 19, 2012 |
-1.52 |
| Sep 18, 2012 |
-1.52 |
| Sep 17, 2012 |
-1.52 |
| Sep 14, 2012 |
-1.52 |
| Sep 13, 2012 |
-1.52 |
| Sep 12, 2012 |
-1.52 |
| Sep 11, 2012 |
-1.52 |
| Sep 10, 2012 |
-1.52 |
| Sep 7, 2012 |
-1.52 |
| Sep 6, 2012 |
-1.52 |
| Sep 5, 2012 |
-1.52 |
| Sep 4, 2012 |
-1.52 |
| Aug 31, 2012 |
-1.52 |
| Aug 30, 2012 |
-1.52 |
| Aug 29, 2012 |
-1.52 |
| Aug 28, 2012 |
-1.52 |
| Aug 27, 2012 |
-1.52 |
| Aug 24, 2012 |
-1.52 |
| Aug 23, 2012 |
-1.52 |
| Aug 22, 2012 |
-1.52 |
| Aug 21, 2012 |
-1.52 |
| Aug 20, 2012 |
-1.52 |
| Aug 17, 2012 |
-1.52 |
| Aug 16, 2012 |
-1.52 |
| Aug 15, 2012 |
-1.52 |
| Aug 14, 2012 |
-1.52 |
| Aug 13, 2012 |
-1.52 |
| Aug 10, 2012 |
-1.52 |
| Aug 9, 2012 |
-1.52 |
| Aug 8, 2012 |
-1.52 |
| Aug 7, 2012 |
-1.52 |
| Aug 6, 2012 |
-1.52 |
| Aug 3, 2012 |
-1.52 |
| Aug 2, 2012 |
-1.52 |
| Aug 1, 2012 |
-1.52 |
| Jul 31, 2012 |
-1.52 |
| Jul 30, 2012 |
-1.52 |
| Jul 27, 2012 |
-1.52 |
| Jul 26, 2012 |
-1.52 |
| Jul 25, 2012 |
-1.52 |
| Jul 24, 2012 |
-1.52 |
| Jul 23, 2012 |
-1.52 |
| Jul 20, 2012 |
-1.52 |
| Jul 19, 2012 |
-1.52 |
| Jul 18, 2012 |
-1.52 |
| Jul 17, 2012 |
-1.52 |
| Jul 16, 2012 |
-1.52 |
| Jul 13, 2012 |
-1.52 |
| Jul 12, 2012 |
-1.52 |
| Jul 11, 2012 |
-1.52 |
| Jul 10, 2012 |
-1.52 |
| Jul 9, 2012 |
-1.52 |
| Jul 6, 2012 |
-1.52 |
| Jul 5, 2012 |
-1.52 |
| Jul 3, 2012 |
-1.52 |
| Jul 2, 2012 |
-1.52 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
-0.72 |
| Mar 29, 2012 |
-0.72 |
| Mar 28, 2012 |
-0.72 |
| Mar 27, 2012 |
-0.72 |
| Mar 26, 2012 |
-0.72 |
| Mar 23, 2012 |
-0.72 |
| Mar 22, 2012 |
-0.72 |
| Mar 21, 2012 |
-0.72 |
| Mar 20, 2012 |
-0.72 |
| Mar 19, 2012 |
-0.72 |
| Mar 16, 2012 |
-0.72 |
| Mar 15, 2012 |
-0.72 |
| Mar 14, 2012 |
-0.72 |
| Mar 13, 2012 |
-0.72 |
| Mar 12, 2012 |
-0.72 |
| Mar 9, 2012 |
-0.72 |
| Mar 8, 2012 |
-0.72 |
| Mar 7, 2012 |
-0.72 |
| Mar 6, 2012 |
-0.72 |
| Mar 5, 2012 |
-0.72 |
| Mar 2, 2012 |
-0.72 |
| Mar 1, 2012 |
-0.72 |
| Feb 29, 2012 |
-0.72 |
| Feb 28, 2012 |
-0.72 |
| Feb 27, 2012 |
-0.72 |
| Feb 24, 2012 |
-0.72 |
| Feb 23, 2012 |
-0.72 |
| Feb 22, 2012 |
-0.72 |
| Feb 21, 2012 |
-0.72 |
| Feb 17, 2012 |
-0.72 |
| Feb 16, 2012 |
-0.72 |
| Feb 15, 2012 |
-0.72 |
| Feb 14, 2012 |
-0.72 |
| Feb 13, 2012 |
-0.72 |
| Feb 10, 2012 |
-0.72 |
| Feb 9, 2012 |
-0.72 |
| Feb 8, 2012 |
-0.72 |
| Feb 7, 2012 |
-0.72 |
| Feb 6, 2012 |
-0.72 |
| Feb 3, 2012 |
-0.72 |
| Feb 2, 2012 |
-0.72 |
| Feb 1, 2012 |
-0.72 |
| Jan 31, 2012 |
-0.72 |
| Jan 30, 2012 |
-0.72 |
| Jan 27, 2012 |
-0.72 |
| Jan 26, 2012 |
-0.72 |
| Jan 25, 2012 |
-0.72 |
| Jan 24, 2012 |
-0.72 |
| Jan 23, 2012 |
-0.72 |
| Jan 20, 2012 |
-0.72 |
| Jan 19, 2012 |
-0.72 |
| Jan 18, 2012 |
-0.72 |
| Jan 17, 2012 |
-0.72 |
| Jan 13, 2012 |
-0.72 |
| Jan 12, 2012 |
-0.72 |
| Jan 11, 2012 |
-0.72 |
| Jan 10, 2012 |
-0.72 |
| Jan 9, 2012 |
-0.72 |
| Jan 6, 2012 |
-0.72 |
| Jan 5, 2012 |
-0.72 |
| Jan 4, 2012 |
-0.72 |
| Jan 3, 2012 |
-0.72 |
| Dec 30, 2011 |
0.00 |
| Dec 29, 2011 |
0.00 |
| Dec 28, 2011 |
0.00 |
| Dec 27, 2011 |
0.00 |
| Dec 23, 2011 |
0.00 |
| Dec 22, 2011 |
0.00 |
| Dec 21, 2011 |
0.00 |
| Dec 20, 2011 |
0.00 |
| Dec 19, 2011 |
0.00 |
| Dec 16, 2011 |
0.00 |
| Dec 15, 2011 |
0.00 |
| Dec 14, 2011 |
0.00 |
| Dec 13, 2011 |
0.00 |
| Dec 12, 2011 |
0.00 |
| Dec 9, 2011 |
0.00 |
| Dec 8, 2011 |
0.00 |
| Dec 7, 2011 |
0.00 |
| Dec 6, 2011 |
0.00 |
| Dec 5, 2011 |
0.00 |
| Dec 2, 2011 |
0.00 |
| Dec 1, 2011 |
0.00 |
| Nov 30, 2011 |
0.00 |
| Nov 29, 2011 |
0.00 |
| Nov 28, 2011 |
0.00 |
| Nov 25, 2011 |
0.00 |
| Nov 23, 2011 |
0.00 |
| Nov 22, 2011 |
0.00 |
| Nov 21, 2011 |
0.00 |
| Nov 18, 2011 |
0.00 |
| Nov 17, 2011 |
0.00 |
| Nov 16, 2011 |
0.00 |
| Nov 15, 2011 |
0.00 |
| Nov 14, 2011 |
0.00 |
| Nov 11, 2011 |
0.00 |
| Nov 10, 2011 |
0.00 |
| Nov 9, 2011 |
0.00 |
| Nov 8, 2011 |
0.00 |
| Nov 7, 2011 |
0.00 |
| Nov 4, 2011 |
0.00 |
| Nov 3, 2011 |
0.00 |
| Nov 2, 2011 |
0.00 |
| Nov 1, 2011 |
0.00 |
| Oct 31, 2011 |
0.00 |
| Oct 28, 2011 |
0.00 |
| Oct 27, 2011 |
0.00 |
| Oct 26, 2011 |
0.00 |
| Oct 25, 2011 |
0.00 |
| Oct 24, 2011 |
0.00 |
| Oct 21, 2011 |
0.00 |
| Oct 20, 2011 |
0.00 |
| Oct 19, 2011 |
0.00 |
| Oct 18, 2011 |
0.00 |
| Oct 17, 2011 |
0.00 |
| Oct 14, 2011 |
0.00 |
| Oct 13, 2011 |
0.00 |
| Oct 12, 2011 |
0.00 |
| Oct 11, 2011 |
0.00 |
| Oct 10, 2011 |
0.00 |
| Oct 7, 2011 |
0.00 |
| Oct 6, 2011 |
0.00 |
| Oct 5, 2011 |
0.00 |
| Oct 4, 2011 |
0.00 |
| Oct 3, 2011 |
0.00 |
| Sep 30, 2011 |
0.00 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
-908,582.91 |
| Jun 28, 2011 |
-908,582.91 |
| Jun 27, 2011 |
-908,582.91 |
| Jun 24, 2011 |
-908,582.91 |
| Jun 23, 2011 |
-908,582.91 |
| Jun 22, 2011 |
-908,582.91 |
| Jun 21, 2011 |
-908,582.91 |
| Jun 20, 2011 |
-908,582.91 |
| Jun 17, 2011 |
-908,582.91 |
| Jun 16, 2011 |
-908,582.91 |
| Jun 15, 2011 |
-908,582.91 |
| Jun 14, 2011 |
-908,582.91 |
| Jun 13, 2011 |
-908,582.91 |
| Jun 10, 2011 |
-908,582.91 |
| Jun 9, 2011 |
-908,582.91 |
| Jun 8, 2011 |
-908,582.91 |
| Jun 7, 2011 |
-908,582.91 |
| Jun 6, 2011 |
-908,582.91 |
| Jun 3, 2011 |
-908,582.91 |
| Jun 2, 2011 |
-908,582.91 |
| Jun 1, 2011 |
-908,582.91 |
| May 31, 2011 |
-908,582.91 |
| May 27, 2011 |
-908,582.91 |
| May 26, 2011 |
-908,582.91 |
| May 25, 2011 |
-908,582.91 |
| May 24, 2011 |
-908,582.91 |
| May 23, 2011 |
-908,582.91 |
| May 20, 2011 |
-908,582.91 |
| May 19, 2011 |
-908,582.91 |
| May 18, 2011 |
-908,582.91 |
| May 17, 2011 |
-908,582.91 |
| May 16, 2011 |
-908,582.91 |
| May 13, 2011 |
-908,582.91 |
| May 12, 2011 |
-908,582.91 |
| May 11, 2011 |
-908,582.91 |
| May 10, 2011 |
-908,582.91 |
| May 9, 2011 |
-908,582.91 |
| May 6, 2011 |
-908,582.91 |
| May 5, 2011 |
-908,582.91 |
| May 4, 2011 |
-908,582.91 |
| May 3, 2011 |
-908,582.91 |
| May 2, 2011 |
-908,582.91 |
| Apr 29, 2011 |
-908,582.91 |
| Apr 28, 2011 |
-908,582.91 |
| Apr 27, 2011 |
-908,582.91 |
| Apr 26, 2011 |
-908,582.91 |
| Apr 25, 2011 |
-908,582.91 |
| Apr 21, 2011 |
-908,582.91 |
| Apr 20, 2011 |
-908,582.91 |
| Apr 19, 2011 |
-908,582.91 |
| Apr 18, 2011 |
-908,582.91 |
| Apr 15, 2011 |
-908,582.91 |
| Apr 14, 2011 |
-908,582.91 |
| Apr 13, 2011 |
-908,582.91 |
| Apr 12, 2011 |
-908,582.91 |
| Apr 11, 2011 |
-908,582.91 |
| Apr 8, 2011 |
-908,582.91 |
| Apr 7, 2011 |
-908,582.91 |
| Apr 6, 2011 |
-908,582.91 |
| Apr 5, 2011 |
-908,582.91 |
| Apr 4, 2011 |
-908,582.91 |
| Apr 1, 2011 |
-908,582.91 |
| Mar 31, 2011 |
-908,582.91 |
| Mar 30, 2011 |
-0.23 |
| Mar 29, 2011 |
-0.23 |
| Mar 28, 2011 |
-0.23 |
| Mar 25, 2011 |
-0.23 |
| Mar 24, 2011 |
-0.23 |
| Mar 23, 2011 |
-0.23 |
| Mar 22, 2011 |
-0.23 |
| Mar 21, 2011 |
-0.23 |
| Mar 18, 2011 |
-0.23 |
| Mar 17, 2011 |
-0.23 |
| Mar 16, 2011 |
-0.23 |
| Mar 15, 2011 |
-0.23 |
| Mar 14, 2011 |
-0.23 |
| Mar 11, 2011 |
-0.23 |
| Mar 10, 2011 |
-0.23 |
| Mar 9, 2011 |
-0.23 |
| Mar 8, 2011 |
-0.23 |
| Mar 7, 2011 |
-0.23 |
| Mar 4, 2011 |
-0.23 |
| Mar 3, 2011 |
-0.23 |
| Mar 2, 2011 |
-0.23 |
| Mar 1, 2011 |
-0.23 |
| Feb 28, 2011 |
-0.23 |
| Feb 25, 2011 |
-0.23 |
| Feb 24, 2011 |
-0.23 |
| Feb 23, 2011 |
-0.23 |
| Feb 22, 2011 |
-0.23 |
| Feb 18, 2011 |
-0.23 |
| Feb 17, 2011 |
-0.23 |
| Feb 16, 2011 |
-0.23 |
| Feb 15, 2011 |
-0.23 |
| Feb 14, 2011 |
-0.23 |
| Feb 11, 2011 |
-0.23 |
| Feb 10, 2011 |
-0.23 |
| Feb 9, 2011 |
-0.23 |
| Feb 8, 2011 |
-0.23 |
| Feb 7, 2011 |
-0.23 |
| Feb 4, 2011 |
-0.23 |
| Feb 3, 2011 |
-0.23 |
| Feb 2, 2011 |
-0.23 |
| Feb 1, 2011 |
-0.23 |
| Jan 31, 2011 |
-0.23 |
| Jan 28, 2011 |
-0.23 |
| Jan 27, 2011 |
-0.23 |
| Jan 26, 2011 |
-0.23 |
| Jan 25, 2011 |
-0.23 |
| Jan 24, 2011 |
-0.23 |
| Jan 21, 2011 |
-0.23 |
| Jan 20, 2011 |
-0.23 |
| Jan 19, 2011 |
-0.23 |
| Jan 18, 2011 |
-0.23 |
| Jan 14, 2011 |
-0.23 |
| Jan 13, 2011 |
-0.23 |
| Jan 12, 2011 |
-0.23 |
| Jan 11, 2011 |
-0.23 |
| Jan 10, 2011 |
-0.23 |
| Jan 7, 2011 |
-0.23 |
| Jan 6, 2011 |
-0.23 |
| Jan 5, 2011 |
-0.23 |
| Jan 4, 2011 |
-0.23 |
| Jan 3, 2011 |
-0.23 |
| Dec 31, 2010 |
-0.23 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
-549,882.54 |
| Sep 28, 2010 |
-549,882.54 |
| Sep 27, 2010 |
-549,882.54 |
| Sep 24, 2010 |
-549,882.54 |
| Sep 23, 2010 |
-549,882.54 |
| Sep 22, 2010 |
-549,882.54 |
| Sep 21, 2010 |
-549,882.54 |
| Sep 20, 2010 |
-549,882.54 |
| Sep 17, 2010 |
-549,882.54 |
| Sep 16, 2010 |
-549,882.54 |
| Sep 15, 2010 |
-549,882.54 |
| Sep 14, 2010 |
-549,882.54 |
| Sep 13, 2010 |
-549,882.54 |
| Sep 10, 2010 |
-549,882.54 |
| Sep 9, 2010 |
-549,882.54 |
| Sep 8, 2010 |
-549,882.54 |
| Sep 7, 2010 |
-549,882.54 |
| Sep 3, 2010 |
-549,882.54 |
| Sep 2, 2010 |
-549,882.54 |
| Sep 1, 2010 |
-549,882.54 |
| Aug 31, 2010 |
-549,882.54 |
| Aug 30, 2010 |
-549,882.54 |
| Aug 27, 2010 |
-549,882.54 |
| Aug 26, 2010 |
-549,882.54 |
| Aug 25, 2010 |
-549,882.54 |
| Aug 24, 2010 |
-549,882.54 |
| Aug 23, 2010 |
-549,882.54 |
| Aug 20, 2010 |
-549,882.54 |
| Aug 19, 2010 |
-549,882.54 |
| Aug 18, 2010 |
-549,882.54 |
| Aug 17, 2010 |
-549,882.54 |
| Aug 16, 2010 |
-549,882.54 |
| Aug 13, 2010 |
-549,882.54 |
| Aug 12, 2010 |
-549,882.54 |
| Aug 11, 2010 |
-549,882.54 |
| Aug 10, 2010 |
-549,882.54 |
| Aug 9, 2010 |
-549,882.54 |
| Aug 6, 2010 |
-549,882.54 |
| Aug 5, 2010 |
-549,882.54 |
| Aug 4, 2010 |
-549,882.54 |
| Aug 3, 2010 |
-549,882.54 |
| Aug 2, 2010 |
-549,882.54 |
| Jul 30, 2010 |
-549,882.54 |
| Jul 29, 2010 |
-549,882.54 |
| Jul 28, 2010 |
-549,882.54 |
| Jul 27, 2010 |
-549,882.54 |
| Jul 26, 2010 |
-549,882.54 |
| Jul 23, 2010 |
-549,882.54 |
| Jul 22, 2010 |
-549,882.54 |
| Jul 21, 2010 |
-549,882.54 |
| Jul 20, 2010 |
-549,882.54 |
| Jul 19, 2010 |
-549,882.54 |
| Jul 16, 2010 |
-549,882.54 |
| Jul 15, 2010 |
-549,882.54 |
| Jul 14, 2010 |
-549,882.54 |
| Jul 13, 2010 |
-549,882.54 |
| Jul 12, 2010 |
-549,882.54 |
| Jul 9, 2010 |
-549,882.54 |
| Jul 8, 2010 |
-549,882.54 |
| Jul 7, 2010 |
-549,882.54 |
| Jul 6, 2010 |
-549,882.54 |
| Jul 2, 2010 |
-549,882.54 |
| Jul 1, 2010 |
-549,882.54 |
| Jun 30, 2010 |
-549,882.54 |
| Jun 29, 2010 |
-549,882.54 |
| Jun 28, 2010 |
-549,882.54 |
| Jun 25, 2010 |
-549,882.54 |
| Jun 24, 2010 |
-549,882.54 |
| Jun 23, 2010 |
-549,882.54 |
| Jun 22, 2010 |
-549,882.54 |
| Jun 21, 2010 |
-549,882.54 |
| Jun 18, 2010 |
-549,882.54 |
| Jun 17, 2010 |
-549,882.54 |
| Jun 16, 2010 |
-549,882.54 |
| Jun 15, 2010 |
-549,882.54 |
| Jun 14, 2010 |
-549,882.54 |
| Jun 11, 2010 |
-549,882.54 |
| Jun 10, 2010 |
-549,882.54 |
| Jun 9, 2010 |
-549,882.54 |
| Jun 8, 2010 |
-549,882.54 |
| Jun 7, 2010 |
-549,882.54 |
| Jun 4, 2010 |
-549,882.54 |
| Jun 3, 2010 |
-549,882.54 |
| Jun 2, 2010 |
-549,882.54 |
| Jun 1, 2010 |
-549,882.54 |
| May 28, 2010 |
-549,882.54 |
| May 27, 2010 |
-549,882.54 |
| May 26, 2010 |
-549,882.54 |
| May 25, 2010 |
-549,882.54 |
| May 24, 2010 |
-549,882.54 |
| May 21, 2010 |
-549,882.54 |
| May 20, 2010 |
-549,882.54 |
| May 19, 2010 |
-549,882.54 |
| May 18, 2010 |
-549,882.54 |
| May 17, 2010 |
-549,882.54 |
| May 14, 2010 |
-549,882.54 |
| May 13, 2010 |
-549,882.54 |
| May 12, 2010 |
-549,882.54 |
| May 11, 2010 |
-549,882.54 |
| May 10, 2010 |
-549,882.54 |
| May 7, 2010 |
-549,882.54 |
| May 6, 2010 |
-549,882.54 |
| May 5, 2010 |
-549,882.54 |
| May 4, 2010 |
-549,882.54 |
| May 3, 2010 |
-549,882.54 |
| Apr 30, 2010 |
-549,882.54 |
| Apr 29, 2010 |
-549,882.54 |
| Apr 28, 2010 |
-549,882.54 |
| Apr 27, 2010 |
-549,882.54 |
| Apr 26, 2010 |
-549,882.54 |
| Apr 23, 2010 |
-549,882.54 |
| Apr 22, 2010 |
-549,882.54 |
| Apr 21, 2010 |
-549,882.54 |
| Apr 20, 2010 |
-549,882.54 |
| Apr 19, 2010 |
-549,882.54 |
| Apr 16, 2010 |
-549,882.54 |
| Apr 15, 2010 |
-549,882.54 |
| Apr 14, 2010 |
-549,882.54 |
| Apr 13, 2010 |
-549,882.54 |
| Apr 12, 2010 |
-549,882.54 |
| Apr 9, 2010 |
-549,882.54 |
| Apr 8, 2010 |
-549,882.54 |
| Apr 7, 2010 |
-549,882.54 |
| Apr 6, 2010 |
-549,882.54 |
| Apr 5, 2010 |
-549,882.54 |
| Apr 1, 2010 |
-549,882.54 |
| Mar 31, 2010 |
-549,882.54 |
| Mar 30, 2010 |
-0.05 |
| Mar 29, 2010 |
-0.05 |
| Mar 26, 2010 |
-0.05 |
| Mar 25, 2010 |
-0.05 |
| Mar 24, 2010 |
-0.05 |
| Mar 23, 2010 |
-0.05 |
| Mar 22, 2010 |
-0.05 |
| Mar 19, 2010 |
-0.05 |
| Mar 18, 2010 |
-0.05 |
| Mar 17, 2010 |
-0.05 |
| Mar 16, 2010 |
-0.05 |
| Mar 15, 2010 |
-0.05 |
| Mar 12, 2010 |
-0.05 |
| Mar 11, 2010 |
-0.05 |
| Mar 10, 2010 |
-0.05 |
| Mar 9, 2010 |
-0.05 |
| Mar 8, 2010 |
-0.05 |
| Mar 5, 2010 |
-0.05 |
| Mar 4, 2010 |
-0.05 |
| Mar 3, 2010 |
-0.05 |
| Mar 2, 2010 |
-0.05 |
| Mar 1, 2010 |
-0.05 |
| Feb 26, 2010 |
-0.05 |
| Feb 25, 2010 |
-0.05 |
| Feb 24, 2010 |
-0.05 |
| Feb 23, 2010 |
-0.05 |
| Feb 22, 2010 |
-0.05 |
| Feb 19, 2010 |
-0.05 |
| Feb 18, 2010 |
-0.05 |
| Feb 17, 2010 |
-0.05 |
| Feb 16, 2010 |
-0.05 |
| Feb 12, 2010 |
-0.05 |
| Feb 11, 2010 |
-0.05 |
| Feb 10, 2010 |
-0.05 |
| Feb 9, 2010 |
-0.05 |
| Feb 8, 2010 |
-0.05 |
| Feb 5, 2010 |
-0.05 |
| Feb 4, 2010 |
-0.05 |
| Feb 3, 2010 |
-0.05 |
| Feb 2, 2010 |
-0.05 |
| Feb 1, 2010 |
-0.05 |
| Jan 29, 2010 |
-0.05 |
| Jan 28, 2010 |
-0.05 |
| Jan 27, 2010 |
-0.05 |
| Jan 26, 2010 |
-0.05 |
| Jan 25, 2010 |
-0.05 |
| Jan 22, 2010 |
-0.05 |
| Jan 21, 2010 |
-0.05 |
| Jan 20, 2010 |
-0.05 |
| Jan 19, 2010 |
-0.05 |
| Jan 15, 2010 |
-0.05 |
| Jan 14, 2010 |
-0.05 |
| Jan 13, 2010 |
-0.05 |
| Jan 12, 2010 |
-0.05 |
| Jan 11, 2010 |
-0.05 |
| Jan 8, 2010 |
-0.05 |
| Jan 7, 2010 |
-0.05 |
| Jan 6, 2010 |
-0.05 |
| Jan 5, 2010 |
-0.05 |
| Jan 4, 2010 |
-0.05 |
| Dec 31, 2009 |
-0.05 |
| Dec 30, 2009 |
-0.35 |
| Dec 29, 2009 |
-0.35 |
| Dec 28, 2009 |
-0.35 |
| Dec 24, 2009 |
-0.35 |
| Dec 23, 2009 |
-0.35 |
| Dec 22, 2009 |
-0.35 |
| Dec 21, 2009 |
-0.35 |
| Dec 18, 2009 |
-0.35 |
| Dec 17, 2009 |
-0.35 |
| Dec 16, 2009 |
-0.35 |
| Dec 15, 2009 |
-0.35 |
| Dec 14, 2009 |
-0.35 |
| Dec 11, 2009 |
-0.35 |
| Dec 10, 2009 |
-0.35 |
| Dec 9, 2009 |
-0.35 |
| Dec 8, 2009 |
-0.35 |
| Dec 7, 2009 |
-0.35 |
| Dec 4, 2009 |
-0.35 |
| Dec 3, 2009 |
-0.35 |
| Dec 2, 2009 |
-0.35 |
| Dec 1, 2009 |
-0.35 |
| Nov 30, 2009 |
-0.35 |
| Nov 27, 2009 |
-0.35 |
| Nov 25, 2009 |
-0.35 |
| Nov 24, 2009 |
-0.35 |
| Nov 23, 2009 |
-0.35 |
| Nov 20, 2009 |
-0.35 |
| Nov 19, 2009 |
-0.35 |
| Nov 18, 2009 |
-0.35 |
| Nov 17, 2009 |
-0.35 |
| Nov 16, 2009 |
-0.35 |
| Nov 13, 2009 |
-0.35 |
| Nov 12, 2009 |
-0.35 |
| Nov 11, 2009 |
-0.35 |
| Nov 10, 2009 |
-0.35 |
| Nov 9, 2009 |
-0.35 |
| Nov 6, 2009 |
-0.35 |
| Nov 5, 2009 |
-0.35 |
| Nov 4, 2009 |
-0.35 |
| Nov 3, 2009 |
-0.35 |
| Nov 2, 2009 |
-0.35 |
| Oct 30, 2009 |
-0.35 |
| Oct 29, 2009 |
-0.35 |
| Oct 28, 2009 |
-0.35 |
| Oct 27, 2009 |
-0.35 |
| Oct 26, 2009 |
-0.35 |
| Oct 23, 2009 |
-0.35 |
| Oct 22, 2009 |
-0.35 |
| Oct 21, 2009 |
-0.35 |
| Oct 20, 2009 |
-0.35 |
| Oct 19, 2009 |
-0.35 |
| Oct 16, 2009 |
-0.35 |
| Oct 15, 2009 |
-0.35 |
| Oct 14, 2009 |
-0.35 |
| Oct 13, 2009 |
-0.35 |
| Oct 12, 2009 |
-0.35 |
| Oct 9, 2009 |
-0.35 |
| Oct 8, 2009 |
-0.35 |
| Oct 7, 2009 |
-0.35 |
| Oct 6, 2009 |
-0.35 |
| Oct 5, 2009 |
-0.35 |
| Oct 2, 2009 |
-0.35 |
| Oct 1, 2009 |
-0.35 |
| Sep 30, 2009 |
-0.35 |
