Vision Marine Technologies (VMAR) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 83.76 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 79.08 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 70.57 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 57.77 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 90.52 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 24.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 109.02 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 29.69 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 27.46 |
| 10 | Vision Marine Technologies | 7,923.06 | -4.05 Mn | 4.40 Mn | 0.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.66 |
| May 21, 2026 | 0.71 |
| May 20, 2026 | 0.68 |
| May 19, 2026 | 0.67 |
| May 18, 2026 | 0.74 |
| May 15, 2026 | 0.76 |
| May 14, 2026 | 0.81 |
| May 13, 2026 | 0.90 |
| May 12, 2026 | 0.96 |
| May 11, 2026 | 0.93 |
| May 8, 2026 | 0.91 |
| May 7, 2026 | 0.85 |
| May 6, 2026 | 0.92 |
| May 5, 2026 | 1.12 |
| May 4, 2026 | 1.25 |
| May 1, 2026 | 1.25 |
| Apr 30, 2026 | 1.33 |
| Apr 29, 2026 | 1.13 |
| Apr 28, 2026 | 1.12 |
| Apr 27, 2026 | 1.20 |
| Apr 24, 2026 | 1.27 |
| Apr 23, 2026 | 1.36 |
| Apr 22, 2026 | 1.39 |
| Apr 21, 2026 | 1.41 |
| Apr 20, 2026 | 1.47 |
| Apr 17, 2026 | 1.50 |
| Apr 16, 2026 | 1.44 |
| Apr 15, 2026 | 1.74 |
| Apr 14, 2026 | 1.87 |
| Apr 13, 2026 | 2.07 |
| Apr 10, 2026 | 2.09 |
| Apr 9, 2026 | 1.95 |
| Apr 8, 2026 | 2.02 |
| Apr 7, 2026 | 2.04 |
| Apr 6, 2026 | 2.06 |
| Apr 2, 2026 | 2.05 |
| Apr 1, 2026 | 2.05 |
| Mar 31, 2026 | 2.05 |
| Mar 30, 2026 | 1.99 |
| Mar 27, 2026 | 1.98 |
| Mar 26, 2026 | 2.02 |
| Mar 25, 2026 | 2.00 |
| Mar 24, 2026 | 2.06 |
| Mar 23, 2026 | 2.13 |
| Mar 20, 2026 | 2.09 |
| Mar 19, 2026 | 2.14 |
| Mar 18, 2026 | 2.30 |
| Mar 17, 2026 | 2.33 |
| Mar 16, 2026 | 2.38 |
| Mar 13, 2026 | 2.39 |
| Mar 12, 2026 | 2.40 |
| Mar 11, 2026 | 2.41 |
| Mar 10, 2026 | 2.40 |
| Mar 9, 2026 | 2.46 |
| Mar 6, 2026 | 2.39 |
| Mar 5, 2026 | 2.47 |
| Mar 4, 2026 | 2.47 |
| Mar 3, 2026 | 2.46 |
| Mar 2, 2026 | 2.47 |
| Feb 27, 2026 | 2.47 |
| Feb 26, 2026 | 2.42 |
| Feb 25, 2026 | 2.61 |
| Feb 24, 2026 | 2.61 |
| Feb 23, 2026 | 2.58 |
| Feb 20, 2026 | 2.62 |
| Feb 19, 2026 | 2.72 |
| Feb 18, 2026 | 2.78 |
| Feb 17, 2026 | 2.73 |
| Feb 13, 2026 | 2.70 |
| Feb 12, 2026 | 2.75 |
| Feb 11, 2026 | 2.71 |
| Feb 10, 2026 | 2.71 |
| Feb 9, 2026 | 2.87 |
| Feb 6, 2026 | 3.00 |
| Feb 5, 2026 | 2.99 |
| Feb 4, 2026 | 3.28 |
| Feb 3, 2026 | 3.28 |
| Feb 2, 2026 | 3.13 |
| Jan 30, 2026 | 3.40 |
| Jan 29, 2026 | 3.66 |
| Jan 28, 2026 | 3.73 |
| Jan 27, 2026 | 4.07 |
| Jan 26, 2026 | 4.05 |
| Jan 23, 2026 | 5.35 |
| Jan 22, 2026 | 5.04 |
| Jan 21, 2026 | 4.84 |
| Jan 20, 2026 | 5.07 |
| Jan 16, 2026 | 5.40 |
| Jan 15, 2026 | 5.07 |
| Jan 14, 2026 | 5.48 |
| Jan 13, 2026 | 5.40 |
| Jan 12, 2026 | 5.93 |
| Jan 9, 2026 | 7.81 |
| Jan 8, 2026 | 7.75 |
| Jan 7, 2026 | 7.99 |
| Jan 6, 2026 | 8.29 |
| Jan 5, 2026 | 8.29 |
| Jan 2, 2026 | 8.16 |
| Dec 31, 2025 | 8.00 |
| Dec 30, 2025 | 7.79 |
| Dec 29, 2025 | 8.06 |
| Dec 26, 2025 | 9.50 |
| Dec 24, 2025 | 9.56 |
| Dec 23, 2025 | 10.68 |
| Dec 22, 2025 | 11.60 |
| Dec 19, 2025 | 10.02 |
| Dec 18, 2025 | 9.60 |
| Dec 17, 2025 | 19.98 |
| Dec 16, 2025 | 39.04 |
| Dec 15, 2025 | 15.20 |
| Dec 12, 2025 | 18.00 |
| Dec 11, 2025 | 21.20 |
| Dec 10, 2025 | 22.80 |
| Dec 9, 2025 | 21.60 |
| Dec 8, 2025 | 27.12 |
| Dec 5, 2025 | 32.50 |
| Dec 4, 2025 | 39.71 |
| Dec 3, 2025 | 38.40 |
| Dec 2, 2025 | 42.00 |
| Dec 1, 2025 | 43.20 |
| Nov 28, 2025 | 49.20 |
| Nov 26, 2025 | 49.20 |
| Nov 25, 2025 | 48.80 |
| Nov 24, 2025 | 47.60 |
| Nov 21, 2025 | 46.20 |
| Nov 20, 2025 | 44.00 |
| Nov 19, 2025 | 47.60 |
| Nov 18, 2025 | 49.20 |
| Nov 17, 2025 | 48.40 |
| Nov 14, 2025 | 48.00 |
| Nov 13, 2025 | 51.20 |
| Nov 12, 2025 | 60.80 |
| Nov 11, 2025 | 52.80 |
| Nov 10, 2025 | 53.60 |
| Nov 7, 2025 | 48.80 |
| Nov 6, 2025 | 55.20 |
| Nov 5, 2025 | 55.60 |
| Nov 4, 2025 | 54.40 |
| Nov 3, 2025 | 56.80 |
| Oct 31, 2025 | 58.00 |
| Oct 30, 2025 | 58.80 |
| Oct 29, 2025 | 60.00 |
| Oct 28, 2025 | 61.20 |
| Oct 27, 2025 | 59.60 |
| Oct 24, 2025 | 63.20 |
| Oct 23, 2025 | 64.40 |
| Oct 22, 2025 | 61.20 |
| Oct 21, 2025 | 63.60 |
| Oct 20, 2025 | 64.00 |
| Oct 17, 2025 | 60.40 |
| Oct 16, 2025 | 61.60 |
| Oct 15, 2025 | 65.60 |
| Oct 14, 2025 | 63.20 |
| Oct 13, 2025 | 61.60 |
| Oct 10, 2025 | 58.80 |
| Oct 9, 2025 | 63.60 |
| Oct 8, 2025 | 60.80 |
| Oct 7, 2025 | 59.20 |
| Oct 6, 2025 | 60.00 |
| Oct 3, 2025 | 60.40 |
| Oct 2, 2025 | 60.00 |
| Oct 1, 2025 | 57.60 |
| Sep 30, 2025 | 54.40 |
| Sep 29, 2025 | 57.20 |
| Sep 26, 2025 | 55.20 |
| Sep 25, 2025 | 56.80 |
| Sep 24, 2025 | 56.00 |
| Sep 23, 2025 | 56.40 |
| Sep 22, 2025 | 56.00 |
| Sep 19, 2025 | 57.20 |
| Sep 18, 2025 | 58.00 |
| Sep 17, 2025 | 59.60 |
| Sep 16, 2025 | 57.60 |
| Sep 15, 2025 | 56.80 |
| Sep 12, 2025 | 59.20 |
| Sep 11, 2025 | 60.00 |
| Sep 10, 2025 | 55.20 |
| Sep 9, 2025 | 51.60 |
| Sep 8, 2025 | 53.20 |
| Sep 5, 2025 | 54.00 |
| Sep 4, 2025 | 54.00 |
| Sep 3, 2025 | 60.00 |
| Sep 2, 2025 | 57.60 |
| Aug 29, 2025 | 54.80 |
| Aug 28, 2025 | 55.20 |
| Aug 27, 2025 | 57.60 |
| Aug 26, 2025 | 62.40 |
| Aug 25, 2025 | 61.20 |
| Aug 22, 2025 | 62.00 |
| Aug 21, 2025 | 64.40 |
| Aug 20, 2025 | 61.20 |
| Aug 19, 2025 | 64.00 |
| Aug 18, 2025 | 74.40 |
| Aug 15, 2025 | 77.60 |
| Aug 14, 2025 | 113.60 |
| Aug 13, 2025 | 133.20 |
| Aug 12, 2025 | 202.80 |
| Aug 11, 2025 | 194.80 |
| Aug 8, 2025 | 198.00 |
| Aug 7, 2025 | 198.40 |
| Aug 6, 2025 | 202.00 |
| Aug 5, 2025 | 212.40 |
| Aug 4, 2025 | 206.00 |
| Aug 1, 2025 | 214.40 |
| Jul 31, 2025 | 227.60 |
| Jul 30, 2025 | 227.60 |
| Jul 29, 2025 | 237.80 |
| Jul 28, 2025 | 245.60 |
| Jul 25, 2025 | 264.00 |
| Jul 24, 2025 | 264.40 |
| Jul 23, 2025 | 268.00 |
| Jul 22, 2025 | 247.20 |
| Jul 21, 2025 | 244.00 |
| Jul 18, 2025 | 245.20 |
| Jul 17, 2025 | 239.60 |
| Jul 16, 2025 | 239.60 |
| Jul 15, 2025 | 240.80 |
| Jul 14, 2025 | 236.40 |
| Jul 11, 2025 | 255.20 |
| Jul 10, 2025 | 262.00 |
| Jul 9, 2025 | 259.20 |
| Jul 8, 2025 | 261.60 |
| Jul 7, 2025 | 258.80 |
| Jul 3, 2025 | 274.80 |
| Jul 2, 2025 | 299.20 |
| Jul 1, 2025 | 300.00 |
| Jun 30, 2025 | 309.60 |
| Jun 27, 2025 | 288.40 |
| Jun 26, 2025 | 265.60 |
| Jun 25, 2025 | 275.20 |
| Jun 24, 2025 | 300.00 |
| Jun 23, 2025 | 291.60 |
| Jun 20, 2025 | 313.20 |
| Jun 18, 2025 | 313.60 |
| Jun 17, 2025 | 323.60 |
| Jun 16, 2025 | 331.20 |
| Jun 13, 2025 | 324.00 |
| Jun 12, 2025 | 316.80 |
| Jun 11, 2025 | 330.40 |
| Jun 10, 2025 | 340.20 |
| Jun 9, 2025 | 315.20 |
| Jun 6, 2025 | 297.60 |
| Jun 5, 2025 | 300.00 |
| Jun 4, 2025 | 272.40 |
| Jun 3, 2025 | 316.00 |
| Jun 2, 2025 | 315.40 |
| May 30, 2025 | 327.00 |
| May 29, 2025 | 315.20 |
| May 28, 2025 | 300.00 |
| May 27, 2025 | 313.20 |
| May 23, 2025 | 256.00 |
| May 22, 2025 | 248.40 |
| May 21, 2025 | 246.00 |
| May 20, 2025 | 253.20 |
| May 19, 2025 | 261.80 |
| May 16, 2025 | 264.00 |
| May 15, 2025 | 271.60 |
| May 14, 2025 | 270.40 |
| May 13, 2025 | 272.40 |
| May 12, 2025 | 285.20 |
| May 9, 2025 | 268.23 |
| May 8, 2025 | 280.00 |
| May 7, 2025 | 273.60 |
| May 6, 2025 | 254.00 |
| May 5, 2025 | 268.00 |
| May 2, 2025 | 269.40 |
| May 1, 2025 | 259.30 |
| Apr 30, 2025 | 252.80 |
| Apr 29, 2025 | 246.00 |
| Apr 28, 2025 | 243.60 |
| Apr 25, 2025 | 252.40 |
| Apr 24, 2025 | 247.60 |
| Apr 23, 2025 | 257.60 |
| Apr 22, 2025 | 262.80 |
| Apr 21, 2025 | 261.20 |
| Apr 17, 2025 | 278.80 |
| Apr 16, 2025 | 265.20 |
| Apr 15, 2025 | 256.40 |
| Apr 14, 2025 | 278.00 |
| Apr 11, 2025 | 270.40 |
| Apr 10, 2025 | 231.60 |
| Apr 9, 2025 | 220.00 |
| Apr 8, 2025 | 196.00 |
| Apr 7, 2025 | 192.00 |
| Apr 4, 2025 | 206.40 |
| Apr 3, 2025 | 231.60 |
| Apr 2, 2025 | 202.80 |
| Apr 1, 2025 | 175.75 |
| Mar 31, 2025 | 209.42 |
| Mar 28, 2025 | 192.00 |
| Mar 27, 2025 | 227.20 |
| Mar 26, 2025 | 247.60 |
| Mar 25, 2025 | 244.00 |
| Mar 24, 2025 | 248.84 |
| Mar 21, 2025 | 255.60 |
| Mar 20, 2025 | 254.80 |
| Mar 19, 2025 | 275.96 |
| Mar 18, 2025 | 254.68 |
| Mar 17, 2025 | 258.40 |
| Mar 14, 2025 | 252.80 |
| Mar 13, 2025 | 248.28 |
| Mar 12, 2025 | 254.00 |
| Mar 11, 2025 | 248.00 |
| Mar 10, 2025 | 248.00 |
| Mar 7, 2025 | 263.60 |
| Mar 6, 2025 | 256.00 |
| Mar 5, 2025 | 248.00 |
| Mar 4, 2025 | 262.84 |
| Mar 3, 2025 | 286.72 |
| Feb 28, 2025 | 308.00 |
| Feb 27, 2025 | 379.60 |
| Feb 26, 2025 | 292.40 |
| Feb 25, 2025 | 300.00 |
| Feb 24, 2025 | 331.40 |
| Feb 21, 2025 | 344.00 |
| Feb 20, 2025 | 392.08 |
| Feb 19, 2025 | 420.00 |
| Feb 18, 2025 | 436.00 |
| Feb 14, 2025 | 444.00 |
| Feb 13, 2025 | 464.00 |
| Feb 12, 2025 | 468.00 |
| Feb 11, 2025 | 436.00 |
| Feb 10, 2025 | 468.00 |
| Feb 7, 2025 | 472.00 |
| Feb 6, 2025 | 488.00 |
| Feb 5, 2025 | 496.00 |
| Feb 4, 2025 | 500.00 |
| Feb 3, 2025 | 464.00 |
| Jan 31, 2025 | 512.00 |
| Jan 30, 2025 | 484.00 |
| Jan 29, 2025 | 564.00 |
| Jan 28, 2025 | 572.00 |
| Jan 27, 2025 | 580.00 |
| Jan 24, 2025 | 620.00 |
| Jan 23, 2025 | 648.00 |
| Jan 22, 2025 | 740.00 |
| Jan 21, 2025 | 736.00 |
| Jan 17, 2025 | 764.00 |
| Jan 16, 2025 | 732.00 |
| Jan 15, 2025 | 820.00 |
| Jan 14, 2025 | 560.00 |
| Jan 13, 2025 | 656.00 |
| Jan 10, 2025 | 860.00 |
| Jan 8, 2025 | 608.00 |
| Jan 7, 2025 | 660.00 |
| Jan 6, 2025 | 632.00 |
| Jan 3, 2025 | 640.00 |
| Jan 2, 2025 | 604.00 |
| Dec 31, 2024 | 636.00 |
| Dec 30, 2024 | 620.00 |
| Dec 27, 2024 | 648.00 |
| Dec 26, 2024 | 628.00 |
| Dec 24, 2024 | 596.00 |
| Dec 23, 2024 | 620.00 |
| Dec 20, 2024 | 596.00 |
| Dec 19, 2024 | 600.00 |
| Dec 18, 2024 | 600.00 |
| Dec 17, 2024 | 584.00 |
| Dec 16, 2024 | 588.00 |
| Dec 13, 2024 | 580.00 |
| Dec 12, 2024 | 684.00 |
| Dec 11, 2024 | 704.00 |
| Dec 10, 2024 | 692.00 |
| Dec 9, 2024 | 660.00 |
| Dec 6, 2024 | 688.00 |
| Dec 5, 2024 | 708.00 |
| Dec 4, 2024 | 664.00 |
| Dec 3, 2024 | 720.00 |
| Dec 2, 2024 | 796.00 |
| Nov 29, 2024 | 880.00 |
| Nov 27, 2024 | 832.00 |
| Nov 26, 2024 | 920.00 |
| Nov 25, 2024 | 972.00 |
| Nov 22, 2024 | 1,080.00 |
| Nov 21, 2024 | 1,108.00 |
| Nov 20, 2024 | 1,092.00 |
| Nov 19, 2024 | 1,164.00 |
| Nov 18, 2024 | 1,112.00 |
| Nov 15, 2024 | 1,104.00 |
| Nov 14, 2024 | 1,160.00 |
| Nov 13, 2024 | 1,140.00 |
| Nov 12, 2024 | 1,236.00 |
| Nov 11, 2024 | 1,248.00 |
| Nov 8, 2024 | 1,348.00 |
| Nov 7, 2024 | 1,196.00 |
| Nov 6, 2024 | 1,268.00 |
| Nov 5, 2024 | 1,308.00 |
| Nov 4, 2024 | 1,280.00 |
| Nov 1, 2024 | 1,288.00 |
| Oct 31, 2024 | 1,344.00 |
| Oct 30, 2024 | 1,380.00 |
| Oct 29, 2024 | 1,452.00 |
| Oct 28, 2024 | 1,528.00 |
| Oct 25, 2024 | 1,580.00 |
| Oct 24, 2024 | 1,568.00 |
| Oct 23, 2024 | 1,608.00 |
| Oct 22, 2024 | 1,520.00 |
| Oct 21, 2024 | 1,460.00 |
| Oct 18, 2024 | 1,568.00 |
| Oct 17, 2024 | 1,720.00 |
| Oct 16, 2024 | 1,684.00 |
| Oct 15, 2024 | 1,632.00 |
| Oct 14, 2024 | 1,856.00 |
| Oct 11, 2024 | 1,288.00 |
| Oct 10, 2024 | 1,200.00 |
| Oct 9, 2024 | 1,278.48 |
| Oct 8, 2024 | 1,560.00 |
| Oct 7, 2024 | 1,810.80 |
| Oct 4, 2024 | 1,749.24 |
| Oct 3, 2024 | 1,907.64 |
| Oct 2, 2024 | 1,926.36 |
| Oct 1, 2024 | 2,005.92 |
| Sep 30, 2024 | 2,069.28 |
| Sep 27, 2024 | 2,026.80 |
| Sep 26, 2024 | 2,052.00 |
| Sep 25, 2024 | 2,145.60 |
| Sep 24, 2024 | 2,103.12 |
| Sep 23, 2024 | 2,368.80 |
| Sep 20, 2024 | 2,550.60 |
| Sep 19, 2024 | 2,703.60 |
| Sep 18, 2024 | 2,170.80 |
| Sep 17, 2024 | 2,516.40 |
| Sep 16, 2024 | 2,866.68 |
| Sep 13, 2024 | 2,806.92 |
| Sep 12, 2024 | 5,400.00 |
| Sep 11, 2024 | 5,724.00 |
| Sep 10, 2024 | 6,012.00 |
| Sep 9, 2024 | 6,660.00 |
| Sep 6, 2024 | 5,976.00 |
| Sep 5, 2024 | 6,516.00 |
| Sep 4, 2024 | 6,660.00 |
| Sep 3, 2024 | 8,424.00 |
| Aug 30, 2024 | 8,892.00 |
| Aug 29, 2024 | 9,648.00 |
| Aug 28, 2024 | 9,864.00 |
| Aug 27, 2024 | 10,584.00 |
| Aug 26, 2024 | 11,628.00 |
| Aug 23, 2024 | 12,816.36 |
| Aug 22, 2024 | 15,120.00 |
| Aug 21, 2024 | 21,600.02 |
| Aug 20, 2024 | 18,900.02 |
| Aug 19, 2024 | 24,062.42 |
| Aug 16, 2024 | 23,824.82 |
| Aug 15, 2024 | 22,734.08 |
| Aug 14, 2024 | 21,384.02 |
| Aug 13, 2024 | 20,649.62 |
| Aug 12, 2024 | 20,552.96 |
| Aug 9, 2024 | 20,736.02 |
| Aug 8, 2024 | 20,601.02 |
| Aug 7, 2024 | 20,071.82 |
| Aug 6, 2024 | 20,520.02 |
| Aug 5, 2024 | 20,757.62 |
| Aug 2, 2024 | 21,060.02 |
| Aug 1, 2024 | 21,816.02 |
| Jul 31, 2024 | 22,032.02 |
| Jul 30, 2024 | 22,437.02 |
| Jul 29, 2024 | 23,247.02 |
| Jul 26, 2024 | 24,305.42 |
| Jul 25, 2024 | 24,273.02 |
| Jul 24, 2024 | 23,492.72 |
| Jul 23, 2024 | 23,490.02 |
| Jul 22, 2024 | 23,760.02 |
| Jul 19, 2024 | 24,300.02 |
| Jul 18, 2024 | 26,144.99 |
| Jul 17, 2024 | 24,921.03 |
| Jul 16, 2024 | 24,591.63 |
| Jul 15, 2024 | 25,660.83 |
| Jul 12, 2024 | 25,385.43 |
| Jul 11, 2024 | 25,380.03 |
| Jul 10, 2024 | 24,116.42 |
| Jul 9, 2024 | 24,834.63 |
| Jul 8, 2024 | 24,845.43 |
| Jul 5, 2024 | 25,110.03 |
| Jul 3, 2024 | 24,570.03 |
| Jul 2, 2024 | 25,228.82 |
| Jul 1, 2024 | 27,000.03 |
| Jun 28, 2024 | 37,800.04 |
| Jun 27, 2024 | 31,563.03 |
| Jun 26, 2024 | 28,352.73 |
| Jun 25, 2024 | 26,989.23 |
| Jun 24, 2024 | 29,160.03 |
| Jun 21, 2024 | 29,748.63 |
| Jun 20, 2024 | 34,074.04 |
| Jun 18, 2024 | 27,534.63 |
| Jun 17, 2024 | 29,991.63 |
| Jun 14, 2024 | 30,504.63 |
| Jun 13, 2024 | 31,860.03 |
| Jun 12, 2024 | 33,269.43 |
| Jun 11, 2024 | 35,100.04 |
| Jun 10, 2024 | 35,100.04 |
| Jun 7, 2024 | 34,533.04 |
| Jun 6, 2024 | 31,914.03 |
| Jun 5, 2024 | 34,014.63 |
| Jun 4, 2024 | 33,480.03 |
| Jun 3, 2024 | 33,868.84 |
| May 31, 2024 | 33,696.04 |
| May 30, 2024 | 34,695.04 |
| May 29, 2024 | 32,405.43 |
| May 28, 2024 | 33,339.58 |
| May 24, 2024 | 33,345.03 |
| May 23, 2024 | 32,940.03 |
| May 22, 2024 | 35,094.58 |
| May 21, 2024 | 33,480.03 |
| May 20, 2024 | 35,640.04 |
| May 17, 2024 | 37,631.18 |
| May 16, 2024 | 37,524.64 |
| May 15, 2024 | 37,746.04 |
| May 14, 2024 | 37,292.44 |
| May 13, 2024 | 38,853.04 |
| May 10, 2024 | 37,854.04 |
| May 9, 2024 | 41,580.04 |
| May 8, 2024 | 35,845.23 |
| May 7, 2024 | 35,100.04 |
| May 6, 2024 | 32,799.63 |
| May 3, 2024 | 32,383.83 |
| May 2, 2024 | 32,940.03 |
| May 1, 2024 | 33,922.84 |
| Apr 30, 2024 | 32,940.03 |
| Apr 29, 2024 | 34,830.04 |
| Apr 26, 2024 | 32,297.43 |
| Apr 25, 2024 | 30,402.03 |
| Apr 24, 2024 | 29,214.03 |
| Apr 23, 2024 | 30,796.23 |
| Apr 22, 2024 | 31,692.63 |
| Apr 19, 2024 | 28,890.03 |
| Apr 18, 2024 | 30,159.03 |
| Apr 17, 2024 | 28,787.43 |
| Apr 16, 2024 | 27,658.83 |
| Apr 15, 2024 | 30,726.03 |
| Apr 12, 2024 | 34,948.84 |
| Apr 11, 2024 | 32,589.03 |
| Apr 10, 2024 | 32,535.03 |
| Apr 9, 2024 | 34,965.04 |
| Apr 8, 2024 | 35,127.04 |
| Apr 5, 2024 | 35,650.84 |
| Apr 4, 2024 | 36,444.64 |
| Apr 3, 2024 | 33,166.83 |
| Apr 2, 2024 | 32,394.63 |
| Apr 1, 2024 | 32,400.03 |
| Mar 28, 2024 | 32,146.23 |
| Mar 27, 2024 | 32,400.03 |
| Mar 26, 2024 | 32,394.63 |
| Mar 25, 2024 | 32,400.03 |
| Mar 22, 2024 | 32,400.03 |
| Mar 21, 2024 | 32,135.43 |
| Mar 20, 2024 | 31,870.83 |
| Mar 19, 2024 | 31,881.63 |
| Mar 18, 2024 | 32,135.43 |
| Mar 15, 2024 | 35,046.04 |
| Mar 14, 2024 | 34,560.04 |
| Mar 13, 2024 | 34,560.04 |
| Mar 12, 2024 | 37,260.04 |
| Mar 11, 2024 | 39,420.04 |
| Mar 8, 2024 | 40,597.24 |
| Mar 7, 2024 | 40,964.44 |
| Mar 6, 2024 | 41,580.04 |
| Mar 5, 2024 | 41,040.04 |
| Mar 4, 2024 | 41,634.04 |
| Mar 1, 2024 | 42,120.10 |
| Feb 29, 2024 | 42,660.04 |
| Feb 28, 2024 | 43,200.04 |
| Feb 27, 2024 | 42,120.04 |
| Feb 26, 2024 | 43,918.24 |
| Feb 23, 2024 | 42,525.04 |
| Feb 22, 2024 | 44,280.04 |
| Feb 21, 2024 | 44,280.04 |
| Feb 20, 2024 | 45,360.05 |
| Feb 16, 2024 | 44,442.04 |
| Feb 15, 2024 | 45,900.05 |
| Feb 14, 2024 | 48,600.05 |
| Feb 13, 2024 | 44,425.84 |
| Feb 12, 2024 | 45,846.05 |
| Feb 9, 2024 | 42,800.44 |
| Feb 8, 2024 | 42,390.04 |
| Feb 7, 2024 | 42,983.99 |
| Feb 6, 2024 | 42,930.04 |
| Feb 5, 2024 | 41,728.60 |
| Feb 2, 2024 | 41,823.04 |
| Feb 1, 2024 | 40,716.04 |
| Jan 31, 2024 | 41,461.24 |
| Jan 30, 2024 | 40,770.04 |
| Jan 29, 2024 | 40,635.04 |
| Jan 26, 2024 | 41,072.44 |
| Jan 25, 2024 | 42,973.24 |
| Jan 24, 2024 | 43,092.04 |
| Jan 23, 2024 | 41,472.04 |
| Jan 22, 2024 | 41,445.04 |
| Jan 19, 2024 | 40,554.04 |
| Jan 18, 2024 | 43,335.04 |
| Jan 17, 2024 | 42,552.04 |
| Jan 16, 2024 | 43,140.64 |
| Jan 12, 2024 | 43,470.04 |
| Jan 11, 2024 | 42,660.04 |
| Jan 10, 2024 | 42,978.64 |
| Jan 9, 2024 | 44,604.05 |
| Jan 8, 2024 | 46,440.05 |
| Jan 5, 2024 | 51,294.60 |
| Jan 4, 2024 | 52,110.05 |
| Jan 3, 2024 | 54,540.05 |
| Jan 2, 2024 | 57,240.06 |
| Dec 29, 2023 | 58,860.06 |
| Dec 28, 2023 | 60,480.06 |
| Dec 27, 2023 | 61,020.06 |
| Dec 26, 2023 | 60,480.06 |
| Dec 22, 2023 | 62,100.06 |
| Dec 21, 2023 | 60,480.06 |
| Dec 20, 2023 | 62,370.06 |
| Dec 19, 2023 | 63,180.06 |
| Dec 18, 2023 | 63,180.06 |
| Dec 15, 2023 | 63,720.06 |
| Dec 14, 2023 | 64,800.07 |
| Dec 13, 2023 | 73,980.07 |
| Dec 12, 2023 | 67,500.07 |
| Dec 11, 2023 | 69,120.07 |
| Dec 8, 2023 | 76,680.08 |
| Dec 7, 2023 | 83,160.09 |
| Dec 6, 2023 | 78,300.08 |
| Dec 5, 2023 | 60,480.06 |
| Dec 4, 2023 | 57,240.06 |
| Dec 1, 2023 | 70,200.07 |
| Nov 30, 2023 | 71,285.47 |
| Nov 29, 2023 | 78,840.08 |
| Nov 28, 2023 | 92,880.09 |
| Nov 27, 2023 | 97,740.10 |
| Nov 24, 2023 | 99,900.10 |
| Nov 22, 2023 | 100,980.10 |
| Nov 21, 2023 | 97,200.09 |
| Nov 20, 2023 | 99,900.10 |
| Nov 17, 2023 | 101,520.10 |
| Nov 16, 2023 | 99,360.10 |
| Nov 15, 2023 | 102,060.10 |
| Nov 14, 2023 | 103,696.30 |
| Nov 13, 2023 | 108,540.11 |
| Nov 10, 2023 | 102,600.10 |
| Nov 9, 2023 | 102,600.10 |
| Nov 8, 2023 | 107,460.11 |
| Nov 7, 2023 | 106,380.11 |
| Nov 6, 2023 | 114,480.12 |
| Nov 3, 2023 | 117,720.12 |
| Nov 2, 2023 | 107,460.11 |
| Nov 1, 2023 | 103,680.10 |
| Oct 31, 2023 | 97,740.10 |
| Oct 30, 2023 | 102,600.10 |
| Oct 27, 2023 | 105,840.11 |
| Oct 26, 2023 | 106,920.11 |
| Oct 25, 2023 | 102,600.10 |
| Oct 24, 2023 | 106,380.11 |
| Oct 23, 2023 | 105,300.10 |
| Oct 20, 2023 | 99,900.10 |
| Oct 19, 2023 | 116,100.12 |
| Oct 18, 2023 | 123,660.13 |
| Oct 17, 2023 | 130,680.13 |
| Oct 16, 2023 | 131,220.13 |
| Oct 13, 2023 | 135,000.14 |
| Oct 12, 2023 | 129,060.13 |
| Oct 11, 2023 | 131,220.13 |
| Oct 10, 2023 | 142,560.14 |
| Oct 9, 2023 | 137,160.14 |
| Oct 6, 2023 | 136,080.14 |
| Oct 5, 2023 | 129,600.13 |
| Oct 4, 2023 | 118,260.12 |
| Oct 3, 2023 | 119,340.12 |
| Oct 2, 2023 | 121,500.13 |
| Sep 29, 2023 | 130,680.13 |
| Sep 28, 2023 | 125,280.13 |
| Sep 27, 2023 | 143,100.14 |
| Sep 26, 2023 | 143,100.14 |
| Sep 25, 2023 | 153,360.16 |
| Sep 22, 2023 | 155,520.16 |
| Sep 21, 2023 | 171,720.17 |
| Sep 20, 2023 | 177,120.17 |
| Sep 19, 2023 | 181,440.19 |
| Sep 18, 2023 | 185,419.98 |
| Sep 15, 2023 | 184,140.19 |
| Sep 14, 2023 | 185,760.19 |
| Sep 13, 2023 | 180,900.19 |
| Sep 12, 2023 | 181,440.19 |
| Sep 11, 2023 | 184,140.19 |
| Sep 8, 2023 | 185,220.19 |
| Sep 7, 2023 | 190,620.19 |
| Sep 6, 2023 | 193,860.19 |
| Sep 5, 2023 | 202,500.20 |
| Sep 1, 2023 | 203,580.20 |
| Aug 31, 2023 | 200,880.20 |
| Aug 30, 2023 | 208,980.20 |
| Aug 29, 2023 | 194,940.19 |
| Aug 28, 2023 | 189,540.19 |
| Aug 25, 2023 | 186,840.19 |
| Aug 24, 2023 | 191,160.19 |
| Aug 23, 2023 | 190,620.19 |
| Aug 22, 2023 | 187,380.19 |
| Aug 21, 2023 | 186,840.19 |
| Aug 18, 2023 | 181,980.19 |
| Aug 17, 2023 | 185,760.19 |
| Aug 16, 2023 | 199,800.20 |
| Aug 15, 2023 | 204,660.20 |
| Aug 14, 2023 | 216,000.22 |
| Aug 11, 2023 | 224,100.22 |
| Aug 10, 2023 | 218,160.22 |
| Aug 9, 2023 | 218,700.22 |
| Aug 8, 2023 | 217,080.22 |
| Aug 7, 2023 | 226,260.22 |
| Aug 4, 2023 | 230,580.23 |
| Aug 3, 2023 | 226,800.23 |
| Aug 2, 2023 | 207,360.20 |
| Aug 1, 2023 | 210,060.20 |
| Jul 31, 2023 | 251,640.25 |
| Jul 28, 2023 | 233,820.23 |
| Jul 27, 2023 | 232,200.23 |
| Jul 26, 2023 | 230,580.23 |
| Jul 25, 2023 | 205,740.20 |
| Jul 24, 2023 | 200,880.20 |
| Jul 21, 2023 | 199,260.20 |
| Jul 20, 2023 | 203,040.20 |
| Jul 19, 2023 | 213,840.22 |
| Jul 18, 2023 | 218,700.22 |
| Jul 17, 2023 | 210,600.22 |
| Jul 14, 2023 | 194,400.19 |
| Jul 13, 2023 | 192,240.19 |
| Jul 12, 2023 | 191,700.19 |
| Jul 11, 2023 | 190,080.19 |
| Jul 10, 2023 | 189,540.19 |
| Jul 7, 2023 | 192,780.19 |
| Jul 6, 2023 | 191,160.19 |
| Jul 5, 2023 | 201,420.20 |
| Jul 3, 2023 | 205,200.20 |
| Jun 30, 2023 | 201,420.20 |
| Jun 29, 2023 | 204,660.20 |
| Jun 28, 2023 | 204,660.20 |
| Jun 27, 2023 | 210,600.22 |
| Jun 26, 2023 | 214,380.22 |
| Jun 23, 2023 | 210,060.20 |
| Jun 22, 2023 | 212,760.22 |
| Jun 21, 2023 | 224,100.22 |
| Jun 20, 2023 | 223,560.22 |
| Jun 16, 2023 | 224,640.22 |
| Jun 15, 2023 | 231,660.23 |
| Jun 14, 2023 | 251,100.25 |
| Jun 13, 2023 | 268,920.28 |
| Jun 12, 2023 | 237,600.23 |
| Jun 9, 2023 | 241,920.23 |
| Jun 8, 2023 | 272,700.28 |
| Jun 7, 2023 | 270,000.28 |
| Jun 6, 2023 | 264,600.25 |
| Jun 5, 2023 | 228,420.23 |
| Jun 2, 2023 | 234,900.23 |
| Jun 1, 2023 | 224,370.22 |
| May 31, 2023 | 199,260.20 |
| May 30, 2023 | 206,814.81 |
| May 26, 2023 | 211,680.22 |
| May 25, 2023 | 215,460.22 |
| May 24, 2023 | 212,792.61 |
| May 23, 2023 | 210,600.22 |
| May 22, 2023 | 211,140.22 |
| May 19, 2023 | 213,300.22 |
| May 18, 2023 | 210,600.22 |
| May 17, 2023 | 211,680.22 |
| May 16, 2023 | 199,800.20 |
| May 15, 2023 | 196,560.20 |
| May 12, 2023 | 197,910.20 |
| May 11, 2023 | 210,600.22 |
| May 10, 2023 | 211,950.22 |
| May 9, 2023 | 204,120.20 |
| May 8, 2023 | 203,040.20 |
| May 5, 2023 | 209,099.02 |
| May 4, 2023 | 209,520.20 |
| May 3, 2023 | 217,620.22 |
| May 2, 2023 | 205,200.20 |
| May 1, 2023 | 207,900.20 |
| Apr 28, 2023 | 213,840.22 |
| Apr 27, 2023 | 208,440.20 |
| Apr 26, 2023 | 207,630.20 |
| Apr 25, 2023 | 211,950.22 |
| Apr 24, 2023 | 216,540.22 |
| Apr 21, 2023 | 212,171.61 |
| Apr 20, 2023 | 212,220.22 |
| Apr 19, 2023 | 223,830.22 |
| Apr 18, 2023 | 214,882.42 |
| Apr 17, 2023 | 209,320.41 |
| Apr 14, 2023 | 208,980.20 |
| Apr 13, 2023 | 216,000.22 |
| Apr 12, 2023 | 208,440.20 |
| Apr 11, 2023 | 216,362.02 |
| Apr 10, 2023 | 207,047.00 |
| Apr 6, 2023 | 209,520.20 |
| Apr 5, 2023 | 214,380.22 |
| Apr 4, 2023 | 224,597.03 |
| Apr 3, 2023 | 215,460.22 |
| Mar 31, 2023 | 216,000.22 |
| Mar 30, 2023 | 213,300.22 |
| Mar 29, 2023 | 213,300.22 |
| Mar 28, 2023 | 213,294.81 |
| Mar 27, 2023 | 211,140.22 |
| Mar 24, 2023 | 205,740.20 |
| Mar 23, 2023 | 197,402.59 |
| Mar 22, 2023 | 202,230.20 |
| Mar 21, 2023 | 195,955.39 |
| Mar 20, 2023 | 186,321.78 |
| Mar 17, 2023 | 189,540.19 |
| Mar 16, 2023 | 194,265.19 |
| Mar 15, 2023 | 199,206.20 |
| Mar 14, 2023 | 202,932.20 |
| Mar 13, 2023 | 206,285.61 |
| Mar 10, 2023 | 214,920.22 |
| Mar 9, 2023 | 213,300.22 |
| Mar 8, 2023 | 216,000.22 |
| Mar 7, 2023 | 218,700.22 |
| Mar 6, 2023 | 217,080.22 |
| Mar 3, 2023 | 223,587.22 |
| Mar 2, 2023 | 229,500.23 |
| Mar 1, 2023 | 223,020.22 |
| Feb 28, 2023 | 229,500.23 |
| Feb 27, 2023 | 223,020.22 |
| Feb 24, 2023 | 224,829.22 |
| Feb 23, 2023 | 227,880.23 |
| Feb 22, 2023 | 229,500.23 |
| Feb 21, 2023 | 234,900.23 |
| Feb 17, 2023 | 242,460.23 |
| Feb 16, 2023 | 251,100.25 |
| Feb 15, 2023 | 231,120.23 |
| Feb 14, 2023 | 230,920.44 |
| Feb 13, 2023 | 223,560.22 |
| Feb 10, 2023 | 226,800.23 |
| Feb 9, 2023 | 238,701.84 |
| Feb 8, 2023 | 244,080.25 |
| Feb 7, 2023 | 243,540.25 |
| Feb 6, 2023 | 248,940.25 |
| Feb 3, 2023 | 233,280.23 |
| Feb 2, 2023 | 213,840.22 |
| Feb 1, 2023 | 208,980.20 |
| Jan 31, 2023 | 219,240.22 |
| Jan 30, 2023 | 221,400.22 |
| Jan 27, 2023 | 236,520.23 |
| Jan 26, 2023 | 238,680.23 |
| Jan 25, 2023 | 234,900.23 |
| Jan 24, 2023 | 239,760.23 |
| Jan 23, 2023 | 240,764.64 |
| Jan 20, 2023 | 247,320.25 |
| Jan 19, 2023 | 227,340.23 |
| Jan 18, 2023 | 230,585.63 |
| Jan 17, 2023 | 239,765.64 |
| Jan 13, 2023 | 238,950.23 |
| Jan 12, 2023 | 231,789.83 |
| Jan 11, 2023 | 236,520.23 |
| Jan 10, 2023 | 243,000.25 |
| Jan 9, 2023 | 251,100.25 |
| Jan 6, 2023 | 248,940.25 |
| Jan 5, 2023 | 245,700.25 |
| Jan 4, 2023 | 250,398.25 |
| Jan 3, 2023 | 250,020.25 |
| Dec 30, 2022 | 248,940.25 |
| Dec 29, 2022 | 259,308.27 |
| Dec 28, 2022 | 270,000.28 |
| Dec 27, 2022 | 267,300.28 |
| Dec 23, 2022 | 260,280.27 |
| Dec 22, 2022 | 256,500.25 |
| Dec 21, 2022 | 255,960.25 |
| Dec 20, 2022 | 252,180.25 |
| Dec 19, 2022 | 252,720.25 |
| Dec 16, 2022 | 278,640.28 |
| Dec 15, 2022 | 268,920.28 |
| Dec 14, 2022 | 265,680.28 |
| Dec 13, 2022 | 277,182.28 |
| Dec 12, 2022 | 279,720.28 |
| Dec 9, 2022 | 294,570.28 |
| Dec 8, 2022 | 283,500.28 |
| Dec 7, 2022 | 287,820.28 |
| Dec 6, 2022 | 294,300.28 |
| Dec 5, 2022 | 288,900.28 |
| Dec 2, 2022 | 273,780.28 |
| Dec 1, 2022 | 234,900.23 |
| Nov 30, 2022 | 243,540.25 |
| Nov 29, 2022 | 252,039.86 |
| Nov 28, 2022 | 241,920.23 |
| Nov 25, 2022 | 241,650.23 |
| Nov 23, 2022 | 234,894.83 |
| Nov 22, 2022 | 231,660.23 |
| Nov 21, 2022 | 229,500.23 |
| Nov 18, 2022 | 233,550.23 |
| Nov 17, 2022 | 238,140.23 |
| Nov 16, 2022 | 237,060.23 |
| Nov 15, 2022 | 241,920.23 |
| Nov 14, 2022 | 236,520.23 |
| Nov 11, 2022 | 245,700.25 |
| Nov 10, 2022 | 248,940.25 |
| Nov 9, 2022 | 247,320.25 |
| Nov 8, 2022 | 258,120.27 |
| Nov 7, 2022 | 256,500.25 |
| Nov 4, 2022 | 257,526.27 |
| Nov 3, 2022 | 247,806.25 |
| Nov 2, 2022 | 253,260.25 |
| Nov 1, 2022 | 264,573.25 |
| Oct 31, 2022 | 269,460.28 |
| Oct 28, 2022 | 269,460.28 |
| Oct 27, 2022 | 266,403.88 |
| Oct 26, 2022 | 272,592.28 |
| Oct 25, 2022 | 271,820.06 |
| Oct 24, 2022 | 265,804.47 |
| Oct 21, 2022 | 271,593.28 |
| Oct 20, 2022 | 254,880.25 |
| Oct 19, 2022 | 253,800.25 |
| Oct 18, 2022 | 252,115.45 |
| Oct 17, 2022 | 237,600.23 |
| Oct 14, 2022 | 232,740.23 |
| Oct 13, 2022 | 238,140.23 |
| Oct 12, 2022 | 234,905.64 |
| Oct 11, 2022 | 244,614.84 |
| Oct 10, 2022 | 245,694.84 |
| Oct 7, 2022 | 260,280.27 |
| Oct 6, 2022 | 270,000.28 |
| Oct 5, 2022 | 259,740.27 |
| Oct 4, 2022 | 272,700.28 |
| Oct 3, 2022 | 276,480.28 |
| Sep 30, 2022 | 273,510.28 |
| Sep 29, 2022 | 263,520.25 |
| Sep 28, 2022 | 282,420.28 |
| Sep 27, 2022 | 266,760.28 |
| Sep 26, 2022 | 263,520.25 |
| Sep 23, 2022 | 282,420.28 |
| Sep 22, 2022 | 297,810.31 |
| Sep 21, 2022 | 278,100.28 |
| Sep 20, 2022 | 304,560.31 |
| Sep 19, 2022 | 315,900.31 |
| Sep 16, 2022 | 332,100.34 |
| Sep 15, 2022 | 324,005.72 |
| Sep 14, 2022 | 321,300.31 |
| Sep 13, 2022 | 325,620.31 |
| Sep 12, 2022 | 331,851.94 |
| Sep 9, 2022 | 329,940.34 |
| Sep 8, 2022 | 332,121.94 |
| Sep 7, 2022 | 343,440.34 |
| Sep 6, 2022 | 330,480.34 |
| Sep 2, 2022 | 359,100.34 |
| Sep 1, 2022 | 363,960.38 |
| Aug 31, 2022 | 347,220.34 |
| Aug 30, 2022 | 347,760.34 |
| Aug 29, 2022 | 345,060.34 |
| Aug 26, 2022 | 377,460.38 |
| Aug 25, 2022 | 385,560.38 |
| Aug 24, 2022 | 366,120.38 |
| Aug 23, 2022 | 359,494.56 |
| Aug 22, 2022 | 361,800.38 |
| Aug 19, 2022 | 367,740.38 |
| Aug 18, 2022 | 375,300.38 |
| Aug 17, 2022 | 401,220.41 |
| Aug 16, 2022 | 399,600.41 |
| Aug 15, 2022 | 375,840.38 |
| Aug 12, 2022 | 379,620.38 |
| Aug 11, 2022 | 345,324.94 |
| Aug 10, 2022 | 302,400.31 |
| Aug 9, 2022 | 297,000.31 |
| Aug 8, 2022 | 302,400.31 |
| Aug 5, 2022 | 301,320.31 |
| Aug 4, 2022 | 307,254.91 |
| Aug 3, 2022 | 297,000.31 |
| Aug 2, 2022 | 322,920.31 |
| Aug 1, 2022 | 337,500.34 |
| Jul 29, 2022 | 315,360.31 |
| Jul 28, 2022 | 305,640.31 |
| Jul 27, 2022 | 308,340.31 |
| Jul 26, 2022 | 318,060.31 |
| Jul 25, 2022 | 315,900.31 |
| Jul 22, 2022 | 313,740.31 |
| Jul 21, 2022 | 302,940.31 |
| Jul 20, 2022 | 324,540.31 |
| Jul 19, 2022 | 338,310.34 |
| Jul 18, 2022 | 316,980.31 |
| Jul 15, 2022 | 344,385.34 |
| Jul 14, 2022 | 331,274.13 |
| Jul 13, 2022 | 305,094.91 |
| Jul 12, 2022 | 268,380.28 |
| Jul 11, 2022 | 247,860.25 |
| Jul 8, 2022 | 251,640.25 |
| Jul 7, 2022 | 252,180.25 |
| Jul 6, 2022 | 248,940.25 |
| Jul 5, 2022 | 255,150.25 |
| Jul 1, 2022 | 257,580.27 |
| Jun 30, 2022 | 251,105.66 |
| Jun 29, 2022 | 259,740.27 |
| Jun 28, 2022 | 258,249.86 |
| Jun 27, 2022 | 242,994.84 |
| Jun 24, 2022 | 228,155.63 |
| Jun 23, 2022 | 231,120.23 |
| Jun 22, 2022 | 206,280.20 |
| Jun 21, 2022 | 200,621.00 |
| Jun 17, 2022 | 191,700.19 |
| Jun 16, 2022 | 180,900.19 |
| Jun 15, 2022 | 193,320.19 |
| Jun 14, 2022 | 191,160.19 |
| Jun 13, 2022 | 206,280.20 |
| Jun 10, 2022 | 232,200.23 |
| Jun 9, 2022 | 226,260.22 |
| Jun 8, 2022 | 230,040.23 |
| Jun 7, 2022 | 228,960.23 |
| Jun 6, 2022 | 232,740.23 |
| Jun 3, 2022 | 226,260.22 |
| Jun 2, 2022 | 226,800.23 |
| Jun 1, 2022 | 229,500.23 |
| May 31, 2022 | 224,435.03 |
| May 27, 2022 | 232,200.23 |
| May 26, 2022 | 224,100.22 |
| May 25, 2022 | 214,380.22 |
| May 24, 2022 | 214,380.22 |
| May 23, 2022 | 229,500.23 |
| May 20, 2022 | 228,420.23 |
| May 19, 2022 | 216,000.22 |
| May 18, 2022 | 220,860.22 |
| May 17, 2022 | 226,260.22 |
| May 16, 2022 | 217,269.22 |
| May 13, 2022 | 221,400.22 |
| May 12, 2022 | 202,732.41 |
| May 11, 2022 | 204,498.20 |
| May 10, 2022 | 203,040.20 |
| May 9, 2022 | 217,285.42 |
| May 6, 2022 | 239,166.23 |
| May 5, 2022 | 234,900.23 |
| May 4, 2022 | 244,080.25 |
| May 3, 2022 | 244,620.25 |
| May 2, 2022 | 230,580.23 |
| Apr 29, 2022 | 242,460.23 |
| Apr 28, 2022 | 237,600.23 |
| Apr 27, 2022 | 240,840.23 |
| Apr 26, 2022 | 238,140.23 |
| Apr 25, 2022 | 265,680.28 |
| Apr 22, 2022 | 268,920.28 |
| Apr 21, 2022 | 257,580.27 |
| Apr 20, 2022 | 270,000.28 |
| Apr 19, 2022 | 272,700.28 |
| Apr 18, 2022 | 257,040.25 |
| Apr 14, 2022 | 270,000.28 |
| Apr 13, 2022 | 277,020.28 |
| Apr 12, 2022 | 277,020.28 |
| Apr 11, 2022 | 283,500.28 |
| Apr 8, 2022 | 298,080.31 |
| Apr 7, 2022 | 313,200.31 |
| Apr 6, 2022 | 318,594.91 |
| Apr 5, 2022 | 331,830.34 |
| Apr 4, 2022 | 348,300.34 |
| Apr 1, 2022 | 351,000.34 |
| Mar 31, 2022 | 356,400.34 |
| Mar 30, 2022 | 345,600.34 |
| Mar 29, 2022 | 343,980.34 |
| Mar 28, 2022 | 335,880.34 |
| Mar 25, 2022 | 341,820.34 |
| Mar 24, 2022 | 332,100.34 |
| Mar 23, 2022 | 329,940.34 |
| Mar 22, 2022 | 342,360.34 |
| Mar 21, 2022 | 351,000.34 |
| Mar 18, 2022 | 360,180.38 |
| Mar 17, 2022 | 367,200.38 |
| Mar 16, 2022 | 356,400.34 |
| Mar 15, 2022 | 329,400.34 |
| Mar 14, 2022 | 327,240.31 |
| Mar 11, 2022 | 355,860.34 |
| Mar 10, 2022 | 344,520.34 |
| Mar 9, 2022 | 346,140.34 |
| Mar 8, 2022 | 342,090.34 |
| Mar 7, 2022 | 339,660.34 |
| Mar 4, 2022 | 386,100.38 |
| Mar 3, 2022 | 409,860.41 |
| Mar 2, 2022 | 404,730.41 |
| Mar 1, 2022 | 395,280.41 |
| Feb 28, 2022 | 396,900.41 |
| Feb 25, 2022 | 366,120.38 |
| Feb 24, 2022 | 346,680.34 |
| Feb 23, 2022 | 358,020.34 |
| Feb 22, 2022 | 349,380.34 |
| Feb 18, 2022 | 344,520.34 |
| Feb 17, 2022 | 354,780.34 |
| Feb 16, 2022 | 365,580.38 |
| Feb 15, 2022 | 326,160.31 |
| Feb 14, 2022 | 296,460.28 |
| Feb 11, 2022 | 287,280.28 |
| Feb 10, 2022 | 251,100.25 |
| Feb 9, 2022 | 250,020.25 |
| Feb 8, 2022 | 259,200.27 |
| Feb 7, 2022 | 256,500.25 |
| Feb 4, 2022 | 256,500.25 |
| Feb 3, 2022 | 267,300.28 |
| Feb 2, 2022 | 265,680.28 |
| Feb 1, 2022 | 267,300.28 |
| Jan 31, 2022 | 254,880.25 |
| Jan 28, 2022 | 225,720.22 |
| Jan 27, 2022 | 228,960.23 |
| Jan 26, 2022 | 234,360.23 |
| Jan 25, 2022 | 240,300.23 |
| Jan 24, 2022 | 226,260.22 |
| Jan 21, 2022 | 237,600.23 |
| Jan 20, 2022 | 236,520.23 |
| Jan 19, 2022 | 243,270.25 |
| Jan 18, 2022 | 247,320.25 |
| Jan 14, 2022 | 245,160.25 |
| Jan 13, 2022 | 237,600.23 |
| Jan 12, 2022 | 252,720.25 |
| Jan 11, 2022 | 256,500.25 |
| Jan 10, 2022 | 257,040.25 |
| Jan 7, 2022 | 260,280.27 |
| Jan 6, 2022 | 264,600.25 |
| Jan 5, 2022 | 268,380.28 |
| Jan 4, 2022 | 295,920.28 |
| Jan 3, 2022 | 265,134.88 |
| Dec 31, 2021 | 261,360.27 |
| Dec 30, 2021 | 250,020.25 |
| Dec 29, 2021 | 248,400.25 |
| Dec 28, 2021 | 262,440.25 |
| Dec 27, 2021 | 273,780.28 |
| Dec 23, 2021 | 281,880.28 |
| Dec 22, 2021 | 274,860.28 |
| Dec 21, 2021 | 274,320.28 |
| Dec 20, 2021 | 284,040.28 |
| Dec 17, 2021 | 281,340.28 |
| Dec 16, 2021 | 298,620.31 |
| Dec 15, 2021 | 294,300.28 |
| Dec 14, 2021 | 298,080.31 |
| Dec 13, 2021 | 328,860.34 |
| Dec 10, 2021 | 332,100.34 |
| Dec 9, 2021 | 341,280.34 |
| Dec 8, 2021 | 330,480.34 |
| Dec 7, 2021 | 335,340.34 |
| Dec 6, 2021 | 308,070.31 |
| Dec 3, 2021 | 303,480.31 |
| Dec 2, 2021 | 313,200.31 |
| Dec 1, 2021 | 327,240.31 |
| Nov 30, 2021 | 334,260.34 |
| Nov 29, 2021 | 331,020.34 |
| Nov 26, 2021 | 342,360.34 |
| Nov 24, 2021 | 358,560.34 |
| Nov 23, 2021 | 347,760.34 |
| Nov 22, 2021 | 358,911.34 |
| Nov 19, 2021 | 356,400.34 |
| Nov 18, 2021 | 340,740.34 |
| Nov 17, 2021 | 351,000.34 |
| Nov 16, 2021 | 346,410.34 |
| Nov 15, 2021 | 349,920.34 |
| Nov 12, 2021 | 355,860.34 |
| Nov 11, 2021 | 342,360.34 |
| Nov 10, 2021 | 344,520.34 |
| Nov 9, 2021 | 348,840.34 |
| Nov 8, 2021 | 348,300.34 |
| Nov 5, 2021 | 341,280.34 |
| Nov 4, 2021 | 343,980.34 |
| Nov 3, 2021 | 358,560.34 |
| Nov 2, 2021 | 365,580.38 |
| Nov 1, 2021 | 385,020.38 |
| Oct 29, 2021 | 381,240.38 |
| Oct 28, 2021 | 375,300.38 |
| Oct 27, 2021 | 383,400.38 |
| Oct 26, 2021 | 369,900.38 |
| Oct 25, 2021 | 378,000.38 |
| Oct 22, 2021 | 347,220.34 |
| Oct 21, 2021 | 340,200.34 |
| Oct 20, 2021 | 348,300.34 |
| Oct 19, 2021 | 334,800.34 |
| Oct 18, 2021 | 340,740.34 |
| Oct 15, 2021 | 351,000.34 |
| Oct 14, 2021 | 351,540.34 |
| Oct 13, 2021 | 368,820.38 |
| Oct 12, 2021 | 362,340.38 |
| Oct 11, 2021 | 352,080.34 |
| Oct 8, 2021 | 365,040.38 |
| Oct 7, 2021 | 359,640.38 |
| Oct 6, 2021 | 348,840.34 |
| Oct 5, 2021 | 359,100.34 |
| Oct 4, 2021 | 366,120.38 |
| Oct 1, 2021 | 387,180.38 |
| Sep 30, 2021 | 369,900.38 |
| Sep 29, 2021 | 374,220.38 |
| Sep 28, 2021 | 372,600.38 |
| Sep 27, 2021 | 367,740.38 |
| Sep 24, 2021 | 348,300.34 |
| Sep 23, 2021 | 351,540.34 |
| Sep 22, 2021 | 348,300.34 |
| Sep 21, 2021 | 361,800.38 |
| Sep 20, 2021 | 366,120.38 |
| Sep 17, 2021 | 369,900.38 |
| Sep 16, 2021 | 368,820.38 |
| Sep 15, 2021 | 369,900.38 |
| Sep 14, 2021 | 374,760.38 |
| Sep 13, 2021 | 375,300.38 |
| Sep 10, 2021 | 370,980.38 |
| Sep 9, 2021 | 366,120.38 |
| Sep 8, 2021 | 341,280.34 |
| Sep 7, 2021 | 342,900.34 |
| Sep 3, 2021 | 337,500.34 |
| Sep 2, 2021 | 346,680.34 |
| Sep 1, 2021 | 337,500.34 |
| Aug 31, 2021 | 346,680.34 |
| Aug 30, 2021 | 349,920.34 |
| Aug 27, 2021 | 372,600.38 |
| Aug 26, 2021 | 333,180.34 |
| Aug 25, 2021 | 390,420.38 |
| Aug 24, 2021 | 390,960.41 |
| Aug 23, 2021 | 349,925.75 |
| Aug 20, 2021 | 336,690.34 |
| Aug 19, 2021 | 334,260.34 |
| Aug 18, 2021 | 337,500.34 |
| Aug 17, 2021 | 340,740.34 |
| Aug 16, 2021 | 355,860.34 |
| Aug 13, 2021 | 361,800.38 |
| Aug 12, 2021 | 379,620.38 |
| Aug 11, 2021 | 395,280.41 |
| Aug 10, 2021 | 398,520.41 |
| Aug 9, 2021 | 402,300.41 |
| Aug 6, 2021 | 382,320.38 |
| Aug 5, 2021 | 382,860.38 |
| Aug 4, 2021 | 383,940.38 |
| Aug 3, 2021 | 375,840.38 |
| Aug 2, 2021 | 375,840.38 |
| Jul 30, 2021 | 374,760.38 |
| Jul 29, 2021 | 375,300.38 |
| Jul 28, 2021 | 394,200.41 |
| Jul 27, 2021 | 374,760.38 |
| Jul 26, 2021 | 387,720.38 |
| Jul 23, 2021 | 403,380.41 |
| Jul 22, 2021 | 401,220.41 |
| Jul 21, 2021 | 402,300.41 |
| Jul 20, 2021 | 410,940.41 |
| Jul 19, 2021 | 402,840.41 |
| Jul 16, 2021 | 414,720.41 |
| Jul 15, 2021 | 423,900.44 |
| Jul 14, 2021 | 440,640.44 |
| Jul 13, 2021 | 450,900.44 |
| Jul 12, 2021 | 466,020.47 |
| Jul 9, 2021 | 439,560.44 |
| Jul 8, 2021 | 434,160.44 |
| Jul 7, 2021 | 465,480.47 |
| Jul 6, 2021 | 486,000.50 |
| Jul 2, 2021 | 530,820.50 |
| Jul 1, 2021 | 508,140.50 |
| Jun 30, 2021 | 515,700.53 |
| Jun 29, 2021 | 529,740.50 |
| Jun 28, 2021 | 511,380.50 |
| Jun 25, 2021 | 502,740.50 |
| Jun 24, 2021 | 524,880.50 |
| Jun 23, 2021 | 539,519.94 |
| Jun 22, 2021 | 557,820.56 |
| Jun 21, 2021 | 528,660.50 |
| Jun 18, 2021 | 543,240.56 |
| Jun 17, 2021 | 542,700.56 |
| Jun 16, 2021 | 542,700.56 |
| Jun 15, 2021 | 587,520.56 |
| Jun 14, 2021 | 594,000.63 |
| Jun 11, 2021 | 621,000.63 |
| Jun 10, 2021 | 622,080.63 |
| Jun 9, 2021 | 568,620.56 |
| Jun 8, 2021 | 636,120.63 |
| Jun 7, 2021 | 556,200.56 |
| Jun 4, 2021 | 522,720.53 |
| Jun 3, 2021 | 544,860.56 |
| Jun 2, 2021 | 540,000.56 |
| Jun 1, 2021 | 410,400.41 |
| May 28, 2021 | 397,980.41 |
| May 27, 2021 | 370,440.38 |
| May 26, 2021 | 357,480.34 |
| May 25, 2021 | 362,880.38 |
| May 24, 2021 | 371,520.38 |
| May 21, 2021 | 370,440.38 |
| May 20, 2021 | 363,420.38 |
| May 19, 2021 | 354,780.34 |
| May 18, 2021 | 388,260.38 |
| May 17, 2021 | 388,260.38 |
| May 14, 2021 | 403,920.41 |
| May 13, 2021 | 400,680.41 |
| May 12, 2021 | 393,120.41 |
| May 11, 2021 | 375,300.38 |
| May 10, 2021 | 378,000.38 |
| May 7, 2021 | 387,720.38 |
| May 6, 2021 | 372,600.38 |
| May 5, 2021 | 390,960.41 |
| May 4, 2021 | 390,420.38 |
| May 3, 2021 | 399,600.41 |
| Apr 30, 2021 | 386,100.38 |
| Apr 29, 2021 | 393,660.41 |
| Apr 28, 2021 | 380,160.38 |
| Apr 27, 2021 | 367,200.38 |
| Apr 26, 2021 | 379,620.38 |
| Apr 23, 2021 | 366,660.38 |
| Apr 22, 2021 | 367,200.38 |
| Apr 21, 2021 | 356,400.34 |
| Apr 20, 2021 | 327,780.31 |
| Apr 19, 2021 | 332,640.34 |
| Apr 16, 2021 | 342,900.34 |
| Apr 15, 2021 | 332,640.34 |
| Apr 14, 2021 | 364,500.38 |
| Apr 13, 2021 | 379,080.38 |
| Apr 12, 2021 | 390,960.41 |
| Apr 9, 2021 | 428,760.44 |
| Apr 8, 2021 | 473,040.47 |
| Apr 7, 2021 | 417,960.41 |
| Apr 6, 2021 | 436,320.44 |
| Apr 5, 2021 | 414,720.41 |
| Apr 1, 2021 | 408,780.41 |
| Mar 31, 2021 | 405,000.41 |
| Mar 30, 2021 | 416,340.41 |
| Mar 29, 2021 | 396,360.41 |
| Mar 26, 2021 | 383,400.38 |
| Mar 25, 2021 | 405,000.41 |
| Mar 24, 2021 | 415,260.41 |
| Mar 23, 2021 | 438,480.44 |
| Mar 22, 2021 | 468,180.47 |
| Mar 19, 2021 | 486,540.50 |
| Mar 18, 2021 | 488,700.50 |
| Mar 17, 2021 | 516,240.53 |
| Mar 16, 2021 | 537,300.56 |
| Mar 15, 2021 | 554,040.56 |
| Mar 12, 2021 | 543,240.56 |
| Mar 11, 2021 | 545,400.56 |
| Mar 10, 2021 | 522,720.53 |
| Mar 9, 2021 | 510,840.50 |
| Mar 8, 2021 | 491,400.50 |
| Mar 5, 2021 | 501,120.50 |
| Mar 4, 2021 | 498,420.50 |
| Mar 3, 2021 | 552,420.56 |
| Mar 2, 2021 | 606,960.63 |
| Mar 1, 2021 | 613,440.63 |
| Feb 26, 2021 | 616,140.63 |
| Feb 25, 2021 | 619,920.63 |
| Feb 24, 2021 | 643,140.63 |
| Feb 23, 2021 | 644,760.63 |
| Feb 22, 2021 | 708,480.69 |
| Feb 19, 2021 | 753,300.75 |
| Feb 18, 2021 | 729,810.75 |
| Feb 17, 2021 | 777,060.75 |
| Feb 16, 2021 | 813,780.81 |
| Feb 12, 2021 | 818,100.81 |
| Feb 11, 2021 | 810,000.81 |
| Feb 10, 2021 | 839,700.81 |
| Feb 9, 2021 | 873,180.88 |
| Feb 8, 2021 | 875,340.88 |
| Feb 5, 2021 | 791,100.81 |
| Feb 4, 2021 | 781,920.81 |
| Feb 3, 2021 | 778,140.75 |
| Feb 2, 2021 | 758,160.75 |
| Feb 1, 2021 | 799,200.81 |
| Jan 29, 2021 | 800,820.81 |
| Jan 28, 2021 | 843,480.81 |
| Jan 27, 2021 | 810,000.81 |
| Jan 26, 2021 | 833,220.81 |
| Jan 25, 2021 | 819,720.81 |
| Jan 22, 2021 | 844,560.88 |
| Jan 21, 2021 | 842,400.81 |
| Jan 20, 2021 | 798,660.81 |
| Jan 19, 2021 | 831,600.81 |
| Jan 15, 2021 | 775,980.75 |
| Jan 14, 2021 | 853,740.88 |
| Jan 13, 2021 | 768,960.75 |
| Jan 12, 2021 | 741,420.75 |
| Jan 11, 2021 | 759,240.75 |
| Jan 8, 2021 | 720,360.75 |
| Jan 7, 2021 | 784,620.81 |
| Jan 6, 2021 | 761,400.75 |
| Jan 5, 2021 | 772,740.75 |
| Jan 4, 2021 | 738,180.75 |
| Dec 31, 2020 | 726,300.75 |
| Dec 30, 2020 | 750,060.75 |
| Dec 29, 2020 | 713,880.69 |
| Dec 28, 2020 | 755,460.75 |
| Dec 24, 2020 | 762,480.75 |
| Dec 23, 2020 | 812,700.81 |
| Dec 22, 2020 | 845,640.88 |
| Dec 21, 2020 | 856,440.88 |
| Dec 18, 2020 | 703,080.69 |
| Dec 17, 2020 | 698,220.69 |
| Dec 16, 2020 | 643,140.63 |
| Dec 15, 2020 | 642,060.63 |
| Dec 14, 2020 | 648,540.63 |
| Dec 11, 2020 | 675,540.69 |
| Dec 10, 2020 | 717,120.69 |
| Dec 9, 2020 | 715,500.69 |
| Dec 8, 2020 | 696,600.69 |
| Dec 7, 2020 | 724,680.75 |
| Dec 4, 2020 | 805,140.81 |
| Dec 3, 2020 | 706,860.69 |
| Dec 2, 2020 | 622,080.63 |
| Dec 1, 2020 | 690,660.69 |
| Nov 30, 2020 | 710,100.69 |
| Nov 27, 2020 | 762,480.75 |
| Nov 25, 2020 | 767,340.75 |
| Nov 24, 2020 | 779,760.75 |