Linkage Global (UZX) Price (2023 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Amazon Com |
2,907.49 Bn |
2,764.40 Bn |
171.21 Bn |
270.64 |
| 2 |
Mercadolibre |
85.96 Bn |
80.31 Bn |
3.86 Bn |
1,695.65 |
| 3 |
DoorDash |
69.36 Bn |
64.50 Bn |
2.04 Bn |
159.29 |
| 4 |
PDD Holdings |
66.56 Bn |
41.90 Bn |
12.81 Bn |
84.44 |
| 5 |
Ebay |
48.95 Bn |
45.09 Bn |
2.29 Bn |
109.27 |
| 6 |
Coupang |
30.30 Bn |
30.21 Bn |
2.30 Bn |
16.60 |
| 7 |
Maplebear |
9.52 Bn |
8.83 Bn |
738.00 Mn |
39.80 |
| 8 |
Wayfair |
9.47 Bn |
8.40 Bn |
880.00 Mn |
72.26 |
| 9 |
Chewy |
9.33 Bn |
8.46 Bn |
959.70 Mn |
22.54 |
| 10 |
Linkage Global |
4.84 Mn |
4.84 Mn |
- |
0.83 |
| Date | Value |
|---|
| May 22, 2026 |
0.45 |
| May 21, 2026 |
0.34 |
| May 20, 2026 |
0.30 |
| May 19, 2026 |
0.34 |
| May 18, 2026 |
0.32 |
| May 15, 2026 |
0.41 |
| May 14, 2026 |
0.40 |
| May 13, 2026 |
0.33 |
| May 12, 2026 |
0.56 |
| May 11, 2026 |
0.59 |
| May 8, 2026 |
0.67 |
| May 7, 2026 |
0.71 |
| May 6, 2026 |
0.70 |
| May 5, 2026 |
0.63 |
| May 4, 2026 |
0.56 |
| May 1, 2026 |
0.55 |
| Apr 30, 2026 |
0.56 |
| Apr 29, 2026 |
0.48 |
| Apr 28, 2026 |
0.53 |
| Apr 27, 2026 |
0.62 |
| Apr 24, 2026 |
0.61 |
| Apr 23, 2026 |
0.61 |
| Apr 22, 2026 |
0.63 |
| Apr 21, 2026 |
0.79 |
| Apr 20, 2026 |
1.15 |
| Apr 17, 2026 |
1.19 |
| Apr 16, 2026 |
1.31 |
| Apr 15, 2026 |
1.30 |
| Apr 14, 2026 |
1.35 |
| Apr 13, 2026 |
1.33 |
| Apr 10, 2026 |
1.35 |
| Apr 9, 2026 |
1.45 |
| Apr 8, 2026 |
1.44 |
| Apr 7, 2026 |
1.44 |
| Apr 6, 2026 |
1.46 |
| Apr 2, 2026 |
1.47 |
| Apr 1, 2026 |
1.47 |
| Mar 31, 2026 |
1.50 |
| Mar 30, 2026 |
1.51 |
| Mar 27, 2026 |
1.51 |
| Mar 26, 2026 |
1.54 |
| Mar 25, 2026 |
1.51 |
| Mar 24, 2026 |
1.42 |
| Mar 23, 2026 |
1.44 |
| Mar 20, 2026 |
1.48 |
| Mar 19, 2026 |
1.47 |
| Mar 18, 2026 |
1.45 |
| Mar 17, 2026 |
1.50 |
| Mar 16, 2026 |
1.54 |
| Mar 13, 2026 |
1.55 |
| Mar 12, 2026 |
1.55 |
| Mar 11, 2026 |
1.57 |
| Mar 10, 2026 |
1.56 |
| Mar 9, 2026 |
1.57 |
| Mar 6, 2026 |
1.56 |
| Mar 5, 2026 |
1.52 |
| Mar 4, 2026 |
1.57 |
| Mar 3, 2026 |
1.65 |
| Mar 2, 2026 |
1.64 |
| Feb 27, 2026 |
1.77 |
| Feb 26, 2026 |
1.69 |
| Feb 25, 2026 |
1.68 |
| Feb 24, 2026 |
1.74 |
| Feb 23, 2026 |
1.74 |
| Feb 20, 2026 |
1.70 |
| Feb 19, 2026 |
1.63 |
| Feb 18, 2026 |
1.62 |
| Feb 17, 2026 |
1.57 |
| Feb 13, 2026 |
1.62 |
| Feb 12, 2026 |
1.60 |
| Feb 11, 2026 |
1.52 |
| Feb 10, 2026 |
1.31 |
| Feb 9, 2026 |
1.26 |
| Feb 6, 2026 |
1.37 |
| Feb 5, 2026 |
1.38 |
| Feb 4, 2026 |
1.39 |
| Feb 3, 2026 |
1.34 |
| Feb 2, 2026 |
1.43 |
| Jan 30, 2026 |
1.50 |
| Jan 29, 2026 |
1.42 |
| Jan 28, 2026 |
1.50 |
| Jan 27, 2026 |
1.43 |
| Jan 26, 2026 |
1.58 |
| Jan 23, 2026 |
1.57 |
| Jan 22, 2026 |
1.65 |
| Jan 21, 2026 |
1.60 |
| Jan 20, 2026 |
1.57 |
| Jan 16, 2026 |
1.65 |
| Jan 15, 2026 |
1.68 |
| Jan 14, 2026 |
1.63 |
| Jan 13, 2026 |
1.67 |
| Jan 12, 2026 |
1.70 |
| Jan 9, 2026 |
1.78 |
| Jan 8, 2026 |
1.88 |
| Jan 7, 2026 |
1.96 |
| Jan 6, 2026 |
2.01 |
| Jan 5, 2026 |
1.83 |
| Jan 2, 2026 |
1.91 |
| Dec 31, 2025 |
1.82 |
| Dec 30, 2025 |
1.73 |
| Dec 29, 2025 |
1.77 |
| Dec 26, 2025 |
1.90 |
| Dec 24, 2025 |
1.81 |
| Dec 23, 2025 |
1.88 |
| Dec 22, 2025 |
1.90 |
| Dec 19, 2025 |
1.99 |
| Dec 18, 2025 |
1.97 |
| Dec 17, 2025 |
1.88 |
| Dec 16, 2025 |
1.88 |
| Dec 15, 2025 |
1.83 |
| Dec 12, 2025 |
2.01 |
| Dec 11, 2025 |
2.02 |
| Dec 10, 2025 |
2.04 |
| Dec 9, 2025 |
2.05 |
| Dec 8, 2025 |
2.10 |
| Dec 5, 2025 |
2.06 |
| Dec 4, 2025 |
2.06 |
| Dec 3, 2025 |
2.05 |
| Dec 2, 2025 |
2.08 |
| Dec 1, 2025 |
2.03 |
| Nov 28, 2025 |
2.03 |
| Nov 26, 2025 |
2.02 |
| Nov 25, 2025 |
2.05 |
| Nov 24, 2025 |
2.04 |
| Nov 21, 2025 |
2.10 |
| Nov 20, 2025 |
1.95 |
| Nov 19, 2025 |
2.02 |
| Nov 18, 2025 |
2.04 |
| Nov 17, 2025 |
1.96 |
| Nov 14, 2025 |
1.99 |
| Nov 13, 2025 |
1.96 |
| Nov 12, 2025 |
1.99 |
| Nov 11, 2025 |
2.19 |
| Nov 10, 2025 |
1.89 |
| Nov 7, 2025 |
1.65 |
| Nov 6, 2025 |
1.68 |
| Nov 5, 2025 |
1.50 |
| Nov 4, 2025 |
1.61 |
| Nov 3, 2025 |
1.66 |
| Oct 31, 2025 |
1.73 |
| Oct 30, 2025 |
1.72 |
| Oct 29, 2025 |
1.75 |
| Oct 28, 2025 |
1.79 |
| Oct 27, 2025 |
1.77 |
| Oct 24, 2025 |
1.80 |
| Oct 23, 2025 |
1.70 |
| Oct 22, 2025 |
1.70 |
| Oct 21, 2025 |
1.94 |
| Oct 20, 2025 |
1.76 |
| Oct 17, 2025 |
1.80 |
| Oct 16, 2025 |
1.97 |
| Oct 15, 2025 |
1.65 |
| Oct 14, 2025 |
1.61 |
| Oct 13, 2025 |
1.70 |
| Oct 10, 2025 |
1.69 |
| Oct 9, 2025 |
1.89 |
| Oct 8, 2025 |
1.90 |
| Oct 7, 2025 |
1.91 |
| Oct 6, 2025 |
1.97 |
| Oct 3, 2025 |
1.90 |
| Oct 2, 2025 |
1.90 |
| Oct 1, 2025 |
1.88 |
| Sep 30, 2025 |
1.98 |
| Sep 29, 2025 |
2.01 |
| Sep 26, 2025 |
2.16 |
| Sep 25, 2025 |
2.39 |
| Sep 24, 2025 |
2.44 |
| Sep 23, 2025 |
2.54 |
| Sep 22, 2025 |
2.59 |
| Sep 19, 2025 |
2.39 |
| Sep 18, 2025 |
2.58 |
| Sep 17, 2025 |
2.52 |
| Sep 16, 2025 |
2.54 |
| Sep 15, 2025 |
2.50 |
| Sep 12, 2025 |
2.44 |
| Sep 11, 2025 |
2.23 |
| Sep 10, 2025 |
2.26 |
| Sep 9, 2025 |
2.20 |
| Sep 8, 2025 |
2.17 |
| Sep 5, 2025 |
2.21 |
| Sep 4, 2025 |
2.22 |
| Sep 3, 2025 |
2.20 |
| Sep 2, 2025 |
2.21 |
| Aug 29, 2025 |
2.23 |
| Aug 28, 2025 |
2.26 |
| Aug 27, 2025 |
2.26 |
| Aug 26, 2025 |
2.24 |
| Aug 25, 2025 |
2.20 |
| Aug 22, 2025 |
2.27 |
| Aug 21, 2025 |
2.30 |
| Aug 20, 2025 |
2.33 |
| Aug 19, 2025 |
2.45 |
| Aug 18, 2025 |
2.48 |
| Aug 15, 2025 |
2.47 |
| Aug 14, 2025 |
2.35 |
| Aug 13, 2025 |
2.47 |
| Aug 12, 2025 |
2.35 |
| Aug 8, 2025 |
2.64 |
| Aug 7, 2025 |
2.61 |
| Aug 6, 2025 |
2.65 |
| Aug 5, 2025 |
2.65 |
| Aug 4, 2025 |
2.30 |
| Aug 1, 2025 |
2.54 |
| Jul 31, 2025 |
2.60 |
| Jul 30, 2025 |
2.70 |
| Jul 29, 2025 |
2.77 |
| Jul 28, 2025 |
2.75 |
| Jul 25, 2025 |
2.70 |
| Jul 24, 2025 |
2.70 |
| Jul 23, 2025 |
2.60 |
| Jul 22, 2025 |
2.49 |
| Jul 21, 2025 |
2.52 |
| Jul 18, 2025 |
2.41 |
| Jul 17, 2025 |
2.47 |
| Jul 16, 2025 |
2.47 |
| Jul 15, 2025 |
2.31 |
| Jul 14, 2025 |
2.53 |
| Jul 11, 2025 |
2.55 |
| Jul 10, 2025 |
2.50 |
| Jul 9, 2025 |
2.40 |
| Jul 8, 2025 |
2.54 |
| Jul 7, 2025 |
2.42 |
| Jul 3, 2025 |
2.42 |
| Jul 2, 2025 |
2.40 |
| Jul 1, 2025 |
2.51 |
| Jun 30, 2025 |
2.34 |
| Jun 27, 2025 |
2.20 |
| Jun 26, 2025 |
2.33 |
| Jun 25, 2025 |
2.29 |
| Jun 24, 2025 |
2.26 |
| Jun 23, 2025 |
2.25 |
| Jun 20, 2025 |
2.33 |
| Jun 18, 2025 |
2.30 |
| Jun 17, 2025 |
2.36 |
| Jun 16, 2025 |
2.37 |
| Jun 13, 2025 |
2.36 |
| Jun 12, 2025 |
2.41 |
| Jun 11, 2025 |
2.29 |
| Jun 10, 2025 |
2.32 |
| Jun 9, 2025 |
2.32 |
| Jun 6, 2025 |
2.41 |
| Jun 5, 2025 |
2.48 |
| Jun 4, 2025 |
2.52 |
| Jun 3, 2025 |
2.47 |
| Jun 2, 2025 |
2.40 |
| May 30, 2025 |
2.50 |
| May 29, 2025 |
2.27 |
| May 28, 2025 |
2.24 |
| May 27, 2025 |
2.29 |
| May 23, 2025 |
2.20 |
| May 22, 2025 |
2.00 |
| May 21, 2025 |
1.95 |
| May 20, 2025 |
2.01 |
| May 19, 2025 |
1.80 |
| May 16, 2025 |
1.92 |
| May 15, 2025 |
1.98 |
| May 14, 2025 |
1.96 |
| May 13, 2025 |
1.98 |
| May 12, 2025 |
1.88 |
| May 9, 2025 |
1.98 |
| May 8, 2025 |
1.90 |
| May 7, 2025 |
1.94 |
| May 6, 2025 |
1.94 |
| May 5, 2025 |
1.96 |
| May 2, 2025 |
1.90 |
| May 1, 2025 |
1.90 |
| Apr 30, 2025 |
1.92 |
| Apr 29, 2025 |
1.88 |
| Apr 28, 2025 |
1.83 |
| Apr 25, 2025 |
1.96 |
| Apr 24, 2025 |
1.97 |
| Apr 23, 2025 |
1.88 |
| Apr 22, 2025 |
1.75 |
| Apr 21, 2025 |
1.75 |
| Apr 17, 2025 |
1.72 |
| Apr 16, 2025 |
1.72 |
| Apr 15, 2025 |
2.04 |
| Apr 14, 2025 |
1.87 |
| Apr 11, 2025 |
1.89 |
| Apr 10, 2025 |
1.92 |
| Apr 9, 2025 |
1.66 |
| Apr 8, 2025 |
1.63 |
| Apr 7, 2025 |
1.99 |
| Apr 4, 2025 |
1.64 |
| Apr 3, 2025 |
1.35 |
| Apr 2, 2025 |
1.58 |
| Apr 1, 2025 |
1.60 |
| Mar 31, 2025 |
1.62 |
| Mar 28, 2025 |
1.63 |
| Mar 27, 2025 |
1.73 |
| Mar 26, 2025 |
1.85 |
| Mar 25, 2025 |
1.78 |
| Mar 24, 2025 |
1.79 |
| Mar 21, 2025 |
1.83 |
| Mar 20, 2025 |
1.84 |
| Mar 19, 2025 |
1.75 |
| Mar 18, 2025 |
1.73 |
| Mar 17, 2025 |
1.71 |
| Mar 14, 2025 |
1.78 |
| Mar 13, 2025 |
2.28 |
| Mar 12, 2025 |
2.23 |
| Mar 11, 2025 |
2.35 |
| Mar 10, 2025 |
2.29 |
| Mar 7, 2025 |
2.27 |
| Mar 6, 2025 |
2.31 |
| Mar 5, 2025 |
2.62 |
| Mar 4, 2025 |
2.56 |
| Mar 3, 2025 |
2.64 |
| Feb 28, 2025 |
2.58 |
| Feb 27, 2025 |
2.63 |
| Feb 26, 2025 |
2.72 |
| Feb 25, 2025 |
2.65 |
| Feb 24, 2025 |
2.77 |
| Feb 21, 2025 |
2.33 |
| Feb 20, 2025 |
2.30 |
| Feb 19, 2025 |
2.56 |
| Feb 18, 2025 |
2.61 |
| Feb 14, 2025 |
2.59 |
| Feb 13, 2025 |
2.67 |
| Feb 12, 2025 |
2.61 |
| Feb 11, 2025 |
2.50 |
| Feb 10, 2025 |
2.52 |
| Feb 7, 2025 |
2.42 |
| Feb 6, 2025 |
2.40 |
| Feb 5, 2025 |
2.47 |
| Feb 4, 2025 |
2.41 |
| Feb 3, 2025 |
2.50 |
| Jan 31, 2025 |
2.72 |
| Jan 30, 2025 |
2.77 |
| Jan 29, 2025 |
2.90 |
| Jan 28, 2025 |
2.95 |
| Jan 27, 2025 |
2.78 |
| Jan 24, 2025 |
2.83 |
| Jan 23, 2025 |
3.00 |
| Jan 22, 2025 |
2.91 |
| Jan 21, 2025 |
2.95 |
| Jan 17, 2025 |
2.88 |
| Jan 16, 2025 |
3.70 |
| Jan 15, 2025 |
4.09 |
| Jan 14, 2025 |
4.89 |
| Jan 13, 2025 |
3.88 |
| Jan 10, 2025 |
3.80 |
| Jan 8, 2025 |
4.13 |
| Jan 7, 2025 |
4.55 |
| Jan 6, 2025 |
4.40 |
| Jan 3, 2025 |
4.24 |
| Jan 2, 2025 |
4.11 |
| Dec 31, 2024 |
4.42 |
| Dec 30, 2024 |
4.46 |
| Dec 27, 2024 |
4.40 |
| Dec 26, 2024 |
4.57 |
| Dec 24, 2024 |
3.66 |
| Dec 23, 2024 |
3.29 |
| Dec 20, 2024 |
3.70 |
| Dec 19, 2024 |
3.08 |
| Dec 18, 2024 |
2.67 |
| Dec 17, 2024 |
2.10 |
| Dec 16, 2024 |
2.06 |
| Dec 13, 2024 |
1.91 |
| Dec 12, 2024 |
1.92 |
| Dec 11, 2024 |
2.05 |
| Dec 10, 2024 |
2.25 |
| Dec 9, 2024 |
2.33 |
| Dec 6, 2024 |
2.19 |
| Dec 5, 2024 |
2.14 |
| Dec 4, 2024 |
2.25 |
| Dec 3, 2024 |
2.09 |
| Dec 2, 2024 |
2.19 |
| Nov 29, 2024 |
2.19 |
| Nov 27, 2024 |
2.26 |
| Nov 26, 2024 |
2.16 |
| Nov 25, 2024 |
2.26 |
| Nov 22, 2024 |
2.26 |
| Nov 21, 2024 |
2.28 |
| Nov 20, 2024 |
2.28 |
| Nov 19, 2024 |
2.21 |
| Nov 18, 2024 |
2.25 |
| Nov 15, 2024 |
2.25 |
| Nov 14, 2024 |
2.32 |
| Nov 13, 2024 |
2.58 |
| Nov 12, 2024 |
2.72 |
| Nov 11, 2024 |
2.92 |
| Nov 8, 2024 |
2.40 |
| Nov 7, 2024 |
2.42 |
| Nov 6, 2024 |
2.15 |
| Nov 5, 2024 |
2.43 |
| Nov 4, 2024 |
2.62 |
| Nov 1, 2024 |
2.75 |
| Oct 31, 2024 |
2.77 |
| Oct 30, 2024 |
2.71 |
| Oct 29, 2024 |
2.68 |
| Oct 28, 2024 |
3.02 |
| Oct 25, 2024 |
3.70 |
| Oct 24, 2024 |
3.33 |
| Oct 23, 2024 |
2.67 |
| Oct 22, 2024 |
2.77 |
| Oct 21, 2024 |
2.69 |
| Oct 18, 2024 |
2.80 |
| Oct 17, 2024 |
2.88 |
| Oct 16, 2024 |
2.66 |
| Oct 15, 2024 |
2.56 |
| Oct 14, 2024 |
2.67 |
| Oct 11, 2024 |
2.91 |
| Oct 10, 2024 |
3.05 |
| Oct 9, 2024 |
3.05 |
| Oct 8, 2024 |
3.13 |
| Oct 7, 2024 |
3.31 |
| Oct 4, 2024 |
3.60 |
| Oct 3, 2024 |
2.97 |
| Oct 2, 2024 |
2.94 |
| Oct 1, 2024 |
3.51 |
| Sep 30, 2024 |
3.86 |
| Sep 27, 2024 |
3.99 |
| Sep 26, 2024 |
4.04 |
| Sep 25, 2024 |
4.06 |
| Sep 24, 2024 |
4.25 |
| Sep 23, 2024 |
4.48 |
| Sep 20, 2024 |
4.18 |
| Sep 19, 2024 |
9.89 |
| Sep 18, 2024 |
11.60 |
| Sep 17, 2024 |
12.97 |
| Sep 16, 2024 |
13.20 |
| Sep 13, 2024 |
13.10 |
| Sep 12, 2024 |
12.30 |
| Sep 10, 2024 |
12.30 |
| Sep 9, 2024 |
13.60 |
| Sep 6, 2024 |
15.50 |
| Sep 5, 2024 |
15.25 |
| Sep 4, 2024 |
15.80 |
| Sep 3, 2024 |
16.70 |
| Aug 30, 2024 |
16.80 |
| Aug 29, 2024 |
17.20 |
| Aug 28, 2024 |
16.80 |
| Aug 27, 2024 |
17.50 |
| Aug 26, 2024 |
17.50 |
| Aug 23, 2024 |
17.60 |
| Aug 22, 2024 |
17.50 |
| Aug 21, 2024 |
19.10 |
| Aug 20, 2024 |
19.50 |
| Aug 19, 2024 |
19.00 |
| Aug 16, 2024 |
19.80 |
| Aug 15, 2024 |
19.91 |
| Aug 14, 2024 |
18.10 |
| Aug 13, 2024 |
18.35 |
| Aug 12, 2024 |
19.38 |
| Aug 9, 2024 |
21.90 |
| Aug 8, 2024 |
22.00 |
| Aug 7, 2024 |
24.30 |
| Aug 6, 2024 |
23.30 |
| Aug 5, 2024 |
22.95 |
| Aug 2, 2024 |
24.65 |
| Aug 1, 2024 |
26.90 |
| Jul 31, 2024 |
28.11 |
| Jul 30, 2024 |
28.40 |
| Jul 29, 2024 |
28.80 |
| Jul 26, 2024 |
29.51 |
| Jul 25, 2024 |
28.40 |
| Jul 24, 2024 |
27.20 |
| Jul 23, 2024 |
30.50 |
| Jul 22, 2024 |
36.60 |
| Jul 19, 2024 |
52.15 |
| Jul 18, 2024 |
53.50 |
| Jul 17, 2024 |
51.70 |
| Jul 16, 2024 |
47.85 |
| Jul 15, 2024 |
34.50 |
| Jul 12, 2024 |
33.40 |
| Jul 11, 2024 |
34.65 |
| Jul 10, 2024 |
34.30 |
| Jul 9, 2024 |
32.80 |
| Jul 8, 2024 |
30.50 |
| Jul 5, 2024 |
28.85 |
| Jul 3, 2024 |
28.50 |
| Jul 2, 2024 |
31.37 |
| Jul 1, 2024 |
36.40 |
| Jun 28, 2024 |
33.70 |
| Jun 27, 2024 |
30.70 |
| Jun 26, 2024 |
28.50 |
| Jun 25, 2024 |
29.00 |
| Jun 24, 2024 |
31.40 |
| Jun 21, 2024 |
34.50 |
| Jun 20, 2024 |
33.00 |
| Jun 18, 2024 |
33.50 |
| Jun 17, 2024 |
31.30 |
| Jun 14, 2024 |
34.50 |
| Jun 13, 2024 |
33.00 |
| Jun 12, 2024 |
35.40 |
| Jun 11, 2024 |
27.10 |
| Jun 10, 2024 |
28.10 |
| Jun 7, 2024 |
26.90 |
| Jun 6, 2024 |
27.00 |
| Jun 5, 2024 |
28.80 |
| Jun 4, 2024 |
25.80 |
| Jun 3, 2024 |
28.40 |
| May 31, 2024 |
29.30 |
| May 30, 2024 |
30.40 |
| May 29, 2024 |
27.40 |
| May 28, 2024 |
27.90 |
| May 24, 2024 |
27.70 |
| May 23, 2024 |
27.70 |
| May 22, 2024 |
26.30 |
| May 21, 2024 |
30.80 |
| May 20, 2024 |
32.00 |
| May 17, 2024 |
30.00 |
| May 16, 2024 |
31.00 |
| May 15, 2024 |
32.10 |
| May 14, 2024 |
29.50 |
| May 13, 2024 |
31.80 |
| May 10, 2024 |
27.30 |
| May 9, 2024 |
28.00 |
| May 8, 2024 |
29.10 |
| May 7, 2024 |
29.10 |
| May 6, 2024 |
30.20 |
| May 3, 2024 |
29.30 |
| May 2, 2024 |
31.00 |
| May 1, 2024 |
31.14 |
| Apr 30, 2024 |
32.20 |
| Apr 29, 2024 |
31.40 |
| Apr 26, 2024 |
32.40 |
| Apr 25, 2024 |
32.90 |
| Apr 24, 2024 |
32.00 |
| Apr 23, 2024 |
32.70 |
| Apr 22, 2024 |
33.40 |
| Apr 19, 2024 |
29.90 |
| Apr 18, 2024 |
26.60 |
| Apr 17, 2024 |
30.20 |
| Apr 16, 2024 |
29.90 |
| Apr 15, 2024 |
30.30 |
| Apr 12, 2024 |
33.70 |
| Apr 11, 2024 |
33.10 |
| Apr 10, 2024 |
35.50 |
| Apr 9, 2024 |
35.25 |
| Apr 8, 2024 |
35.20 |
| Apr 5, 2024 |
36.50 |
| Apr 4, 2024 |
31.80 |
| Apr 3, 2024 |
29.50 |
| Apr 2, 2024 |
33.70 |
| Apr 1, 2024 |
32.40 |
| Mar 28, 2024 |
27.30 |
| Mar 27, 2024 |
29.60 |
| Mar 26, 2024 |
27.40 |
| Mar 25, 2024 |
32.50 |
| Mar 22, 2024 |
22.30 |
| Mar 21, 2024 |
22.60 |
| Mar 20, 2024 |
21.50 |
| Mar 19, 2024 |
18.30 |
| Mar 18, 2024 |
17.20 |
| Mar 15, 2024 |
17.70 |
| Mar 14, 2024 |
18.00 |
| Mar 13, 2024 |
18.40 |
| Mar 12, 2024 |
15.80 |
| Mar 11, 2024 |
19.80 |
| Mar 8, 2024 |
19.20 |
| Mar 7, 2024 |
20.00 |
| Mar 6, 2024 |
18.90 |
| Mar 5, 2024 |
20.00 |
| Mar 4, 2024 |
20.40 |
| Mar 1, 2024 |
20.40 |
| Feb 29, 2024 |
19.80 |
| Feb 28, 2024 |
20.30 |
| Feb 27, 2024 |
21.00 |
| Feb 26, 2024 |
20.00 |
| Feb 23, 2024 |
18.15 |
| Feb 22, 2024 |
17.90 |
| Feb 21, 2024 |
18.90 |
| Feb 20, 2024 |
18.40 |
| Feb 16, 2024 |
17.99 |
| Feb 15, 2024 |
16.84 |
| Feb 14, 2024 |
18.00 |
| Feb 13, 2024 |
18.50 |
| Feb 12, 2024 |
18.50 |
| Feb 9, 2024 |
17.70 |
| Feb 8, 2024 |
19.50 |
| Feb 7, 2024 |
17.50 |
| Feb 6, 2024 |
15.60 |
| Feb 5, 2024 |
15.40 |
| Feb 2, 2024 |
16.00 |
| Feb 1, 2024 |
16.30 |
| Jan 31, 2024 |
16.90 |
| Jan 30, 2024 |
17.84 |
| Jan 29, 2024 |
15.49 |
| Jan 26, 2024 |
15.40 |
| Jan 25, 2024 |
15.80 |
| Jan 24, 2024 |
13.90 |
| Jan 23, 2024 |
14.30 |
| Jan 22, 2024 |
14.50 |
| Jan 19, 2024 |
15.20 |
| Jan 18, 2024 |
16.40 |
| Jan 17, 2024 |
16.47 |
| Jan 16, 2024 |
15.20 |
| Jan 12, 2024 |
15.00 |
| Jan 11, 2024 |
14.20 |
| Jan 10, 2024 |
14.60 |
| Jan 9, 2024 |
15.80 |
| Jan 8, 2024 |
17.10 |
| Jan 5, 2024 |
18.20 |
| Jan 4, 2024 |
16.84 |
| Jan 3, 2024 |
16.34 |
| Jan 2, 2024 |
16.56 |
| Dec 29, 2023 |
15.60 |
| Dec 28, 2023 |
17.20 |
| Dec 27, 2023 |
15.90 |
| Dec 26, 2023 |
19.60 |
| Dec 22, 2023 |
20.40 |
| Dec 21, 2023 |
23.40 |
| Dec 20, 2023 |
26.81 |
| Dec 19, 2023 |
31.20 |
