TAL Education (TAL) Price to Earnings (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
3.44 |
| May 21, 2026 |
3.55 |
| May 20, 2026 |
3.68 |
| May 19, 2026 |
3.70 |
| May 18, 2026 |
3.71 |
| May 15, 2026 |
3.80 |
| May 14, 2026 |
3.88 |
| May 13, 2026 |
4.05 |
| May 12, 2026 |
3.90 |
| May 11, 2026 |
4.00 |
| May 8, 2026 |
3.90 |
| May 7, 2026 |
4.01 |
| May 6, 2026 |
4.03 |
| May 5, 2026 |
3.87 |
| May 4, 2026 |
3.83 |
| May 1, 2026 |
3.93 |
| Apr 30, 2026 |
3.92 |
| Apr 29, 2026 |
3.82 |
| Apr 28, 2026 |
3.79 |
| Apr 27, 2026 |
3.77 |
| Apr 24, 2026 |
3.96 |
| Apr 23, 2026 |
3.84 |
| Apr 22, 2026 |
4.24 |
| Apr 21, 2026 |
4.21 |
| Apr 20, 2026 |
4.34 |
| Apr 17, 2026 |
4.45 |
| Apr 16, 2026 |
4.39 |
| Apr 15, 2026 |
4.15 |
| Apr 14, 2026 |
4.11 |
| Apr 13, 2026 |
3.97 |
| Apr 10, 2026 |
3.87 |
| Apr 9, 2026 |
3.91 |
| Apr 8, 2026 |
4.04 |
| Apr 7, 2026 |
3.94 |
| Apr 6, 2026 |
3.97 |
| Apr 2, 2026 |
3.94 |
| Apr 1, 2026 |
3.95 |
| Mar 31, 2026 |
4.00 |
| Mar 30, 2026 |
3.88 |
| Mar 27, 2026 |
3.81 |
| Mar 26, 2026 |
3.95 |
| Mar 25, 2026 |
3.98 |
| Mar 24, 2026 |
3.89 |
| Mar 23, 2026 |
3.93 |
| Mar 20, 2026 |
4.02 |
| Mar 19, 2026 |
4.01 |
| Mar 18, 2026 |
3.94 |
| Mar 17, 2026 |
4.03 |
| Mar 16, 2026 |
3.94 |
| Mar 13, 2026 |
3.92 |
| Mar 12, 2026 |
3.81 |
| Mar 11, 2026 |
3.87 |
| Mar 10, 2026 |
3.87 |
| Mar 9, 2026 |
3.78 |
| Mar 6, 2026 |
3.75 |
| Mar 5, 2026 |
3.67 |
| Mar 4, 2026 |
3.72 |
| Mar 3, 2026 |
3.71 |
| Mar 2, 2026 |
3.72 |
| Feb 27, 2026 |
7.16 |
| Feb 26, 2026 |
7.41 |
| Feb 25, 2026 |
7.48 |
| Feb 24, 2026 |
7.46 |
| Feb 23, 2026 |
7.21 |
| Feb 20, 2026 |
7.45 |
| Feb 19, 2026 |
7.42 |
| Feb 18, 2026 |
7.46 |
| Feb 17, 2026 |
7.41 |
| Feb 13, 2026 |
7.65 |
| Feb 12, 2026 |
7.81 |
| Feb 11, 2026 |
8.08 |
| Feb 10, 2026 |
8.35 |
| Feb 9, 2026 |
8.25 |
| Feb 6, 2026 |
8.50 |
| Feb 5, 2026 |
7.97 |
| Feb 4, 2026 |
7.91 |
| Feb 3, 2026 |
8.33 |
| Feb 2, 2026 |
8.24 |
| Jan 30, 2026 |
8.64 |
| Jan 29, 2026 |
8.64 |
| Jan 28, 2026 |
7.32 |
| Jan 27, 2026 |
7.24 |
| Jan 26, 2026 |
7.33 |
| Jan 23, 2026 |
7.61 |
| Jan 22, 2026 |
7.57 |
| Jan 21, 2026 |
7.34 |
| Jan 20, 2026 |
7.29 |
| Jan 16, 2026 |
7.52 |
| Jan 15, 2026 |
7.82 |
| Jan 14, 2026 |
7.89 |
| Jan 13, 2026 |
8.12 |
| Jan 12, 2026 |
8.34 |
| Jan 9, 2026 |
7.56 |
| Jan 8, 2026 |
7.67 |
| Jan 7, 2026 |
7.50 |
| Jan 6, 2026 |
7.70 |
| Jan 5, 2026 |
7.81 |
| Jan 2, 2026 |
7.82 |
| Dec 31, 2025 |
7.42 |
| Dec 30, 2025 |
7.48 |
| Dec 29, 2025 |
7.48 |
| Dec 26, 2025 |
7.48 |
| Dec 24, 2025 |
7.46 |
| Dec 23, 2025 |
7.55 |
| Dec 22, 2025 |
7.51 |
| Dec 19, 2025 |
7.35 |
| Dec 18, 2025 |
7.50 |
| Dec 17, 2025 |
7.46 |
| Dec 16, 2025 |
7.59 |
| Dec 15, 2025 |
7.64 |
| Dec 12, 2025 |
7.83 |
| Dec 11, 2025 |
7.55 |
| Dec 10, 2025 |
7.75 |
| Dec 9, 2025 |
7.69 |
| Dec 8, 2025 |
7.86 |
| Dec 5, 2025 |
7.73 |
| Dec 4, 2025 |
7.55 |
| Dec 3, 2025 |
7.55 |
| Dec 2, 2025 |
7.60 |
| Dec 1, 2025 |
7.56 |
| Nov 28, 2025 |
12.64 |
| Nov 26, 2025 |
12.71 |
| Nov 25, 2025 |
12.71 |
| Nov 24, 2025 |
12.76 |
| Nov 21, 2025 |
12.57 |
| Nov 20, 2025 |
12.30 |
| Nov 19, 2025 |
12.68 |
| Nov 18, 2025 |
12.91 |
| Nov 17, 2025 |
12.56 |
| Nov 14, 2025 |
12.89 |
| Nov 13, 2025 |
13.13 |
| Nov 12, 2025 |
13.36 |
| Nov 11, 2025 |
13.56 |
| Nov 10, 2025 |
13.61 |
| Nov 7, 2025 |
13.49 |
| Nov 6, 2025 |
13.82 |
| Nov 5, 2025 |
13.74 |
| Nov 4, 2025 |
13.39 |
| Nov 3, 2025 |
13.53 |
| Oct 31, 2025 |
14.09 |
| Oct 30, 2025 |
14.84 |
| Oct 29, 2025 |
13.83 |
| Oct 28, 2025 |
14.07 |
| Oct 27, 2025 |
14.41 |
| Oct 24, 2025 |
14.48 |
| Oct 23, 2025 |
14.55 |
| Oct 22, 2025 |
14.09 |
| Oct 21, 2025 |
14.43 |
| Oct 20, 2025 |
13.60 |
| Oct 17, 2025 |
12.75 |
| Oct 16, 2025 |
12.62 |
| Oct 15, 2025 |
12.59 |
| Oct 14, 2025 |
12.01 |
| Oct 13, 2025 |
12.08 |
| Oct 10, 2025 |
11.56 |
| Oct 9, 2025 |
12.33 |
| Oct 8, 2025 |
12.91 |
| Oct 7, 2025 |
12.69 |
| Oct 6, 2025 |
12.92 |
| Oct 3, 2025 |
12.84 |
| Oct 2, 2025 |
12.94 |
| Oct 1, 2025 |
12.89 |
| Sep 30, 2025 |
12.87 |
| Sep 29, 2025 |
12.95 |
| Sep 26, 2025 |
12.87 |
| Sep 25, 2025 |
12.86 |
| Sep 24, 2025 |
12.75 |
| Sep 23, 2025 |
12.40 |
| Sep 22, 2025 |
12.87 |
| Sep 19, 2025 |
12.80 |
| Sep 18, 2025 |
12.87 |
| Sep 17, 2025 |
13.05 |
| Sep 16, 2025 |
12.76 |
| Sep 15, 2025 |
12.64 |
| Sep 12, 2025 |
12.60 |
| Sep 11, 2025 |
12.36 |
| Sep 10, 2025 |
12.03 |
| Sep 9, 2025 |
12.22 |
| Sep 8, 2025 |
11.93 |
| Sep 5, 2025 |
11.66 |
| Sep 4, 2025 |
11.78 |
| Sep 3, 2025 |
11.98 |
| Sep 2, 2025 |
12.07 |
| Aug 29, 2025 |
21.24 |
| Aug 28, 2025 |
21.62 |
| Aug 27, 2025 |
21.58 |
| Aug 26, 2025 |
21.76 |
| Aug 25, 2025 |
21.60 |
| Aug 22, 2025 |
21.74 |
| Aug 21, 2025 |
21.90 |
| Aug 20, 2025 |
22.00 |
| Aug 19, 2025 |
21.98 |
| Aug 18, 2025 |
22.00 |
| Aug 15, 2025 |
22.88 |
| Aug 14, 2025 |
22.56 |
| Aug 13, 2025 |
23.36 |
| Aug 12, 2025 |
22.76 |
| Aug 11, 2025 |
22.16 |
| Aug 8, 2025 |
22.90 |
| Aug 7, 2025 |
23.00 |
| Aug 6, 2025 |
22.36 |
| Aug 5, 2025 |
22.26 |
| Aug 4, 2025 |
22.00 |
| Aug 1, 2025 |
21.28 |
| Jul 31, 2025 |
21.88 |
| Jul 30, 2025 |
20.18 |
| Jul 29, 2025 |
20.40 |
| Jul 28, 2025 |
20.50 |
| Jul 25, 2025 |
20.00 |
| Jul 24, 2025 |
19.64 |
| Jul 23, 2025 |
20.78 |
| Jul 22, 2025 |
20.92 |
| Jul 21, 2025 |
20.98 |
| Jul 18, 2025 |
21.40 |
| Jul 17, 2025 |
21.26 |
| Jul 16, 2025 |
21.00 |
| Jul 15, 2025 |
21.32 |
| Jul 14, 2025 |
20.98 |
| Jul 11, 2025 |
21.00 |
| Jul 10, 2025 |
21.10 |
| Jul 9, 2025 |
21.08 |
| Jul 8, 2025 |
20.90 |
| Jul 7, 2025 |
20.42 |
| Jul 3, 2025 |
20.08 |
| Jul 2, 2025 |
20.06 |
| Jul 1, 2025 |
20.60 |
| Jun 30, 2025 |
20.44 |
| Jun 27, 2025 |
21.38 |
| Jun 26, 2025 |
21.58 |
| Jun 25, 2025 |
21.50 |
| Jun 24, 2025 |
22.02 |
| Jun 23, 2025 |
21.10 |
| Jun 20, 2025 |
20.68 |
| Jun 18, 2025 |
20.76 |
| Jun 17, 2025 |
20.78 |
| Jun 16, 2025 |
21.14 |
| Jun 13, 2025 |
20.90 |
| Jun 12, 2025 |
21.44 |
| Jun 11, 2025 |
21.44 |
| Jun 10, 2025 |
21.66 |
| Jun 9, 2025 |
21.66 |
| Jun 6, 2025 |
21.24 |
| Jun 5, 2025 |
21.00 |
| Jun 4, 2025 |
20.98 |
| Jun 3, 2025 |
20.62 |
| Jun 2, 2025 |
20.26 |
| May 30, 2025 |
23.98 |
| May 29, 2025 |
25.93 |
| May 28, 2025 |
25.34 |
| May 27, 2025 |
24.80 |
| May 23, 2025 |
26.80 |
| May 22, 2025 |
26.39 |
| May 21, 2025 |
26.44 |
| May 20, 2025 |
26.59 |
| May 19, 2025 |
26.44 |
| May 16, 2025 |
25.66 |
| May 15, 2025 |
24.78 |
| May 14, 2025 |
24.83 |
| May 13, 2025 |
24.41 |
| May 12, 2025 |
25.00 |
| May 9, 2025 |
22.98 |
| May 8, 2025 |
23.12 |
| May 7, 2025 |
22.44 |
| May 6, 2025 |
22.49 |
| May 5, 2025 |
22.07 |
| May 2, 2025 |
21.76 |
| May 1, 2025 |
21.29 |
| Apr 30, 2025 |
21.34 |
| Apr 29, 2025 |
22.15 |
| Apr 28, 2025 |
22.32 |
| Apr 25, 2025 |
22.34 |
| Apr 24, 2025 |
21.78 |
| Apr 23, 2025 |
26.78 |
| Apr 22, 2025 |
26.22 |
| Apr 21, 2025 |
24.37 |
| Apr 17, 2025 |
23.90 |
| Apr 16, 2025 |
23.63 |
| Apr 15, 2025 |
24.05 |
| Apr 14, 2025 |
24.51 |
| Apr 11, 2025 |
23.41 |
| Apr 10, 2025 |
24.29 |
| Apr 9, 2025 |
23.54 |
| Apr 8, 2025 |
23.85 |
| Apr 7, 2025 |
26.68 |
| Apr 4, 2025 |
29.95 |
| Apr 3, 2025 |
32.95 |
| Apr 2, 2025 |
33.44 |
| Apr 1, 2025 |
32.17 |
| Mar 31, 2025 |
32.22 |
| Mar 28, 2025 |
32.59 |
| Mar 27, 2025 |
33.17 |
| Mar 26, 2025 |
32.88 |
| Mar 25, 2025 |
31.78 |
| Mar 24, 2025 |
31.95 |
| Mar 21, 2025 |
32.07 |
| Mar 20, 2025 |
34.07 |
| Mar 19, 2025 |
35.15 |
| Mar 18, 2025 |
34.71 |
| Mar 17, 2025 |
34.93 |
| Mar 14, 2025 |
32.44 |
| Mar 13, 2025 |
31.22 |
| Mar 12, 2025 |
31.73 |
| Mar 11, 2025 |
31.93 |
| Mar 10, 2025 |
31.49 |
| Mar 7, 2025 |
32.88 |
| Mar 6, 2025 |
32.80 |
| Mar 5, 2025 |
33.56 |
| Mar 4, 2025 |
31.10 |
| Mar 3, 2025 |
30.34 |
| Feb 28, 2025 |
31.51 |
| Feb 27, 2025 |
47.36 |
| Feb 26, 2025 |
48.36 |
| Feb 25, 2025 |
47.75 |
| Feb 24, 2025 |
47.71 |
| Feb 21, 2025 |
51.61 |
| Feb 20, 2025 |
51.25 |
| Feb 19, 2025 |
52.07 |
| Feb 18, 2025 |
51.79 |
| Feb 14, 2025 |
51.79 |
| Feb 13, 2025 |
52.82 |
| Feb 12, 2025 |
51.64 |
| Feb 11, 2025 |
50.00 |
| Feb 10, 2025 |
48.64 |
| Feb 7, 2025 |
47.07 |
| Feb 6, 2025 |
45.61 |
| Feb 5, 2025 |
43.79 |
| Feb 4, 2025 |
44.50 |
| Feb 3, 2025 |
44.36 |
| Jan 31, 2025 |
43.68 |
| Jan 30, 2025 |
44.82 |
| Jan 29, 2025 |
44.29 |
| Jan 28, 2025 |
46.25 |
| Jan 27, 2025 |
42.96 |
| Jan 24, 2025 |
41.75 |
| Jan 23, 2025 |
39.54 |
| Jan 22, 2025 |
32.61 |
| Jan 21, 2025 |
33.07 |
| Jan 17, 2025 |
35.25 |
| Jan 16, 2025 |
34.57 |
| Jan 15, 2025 |
34.29 |
| Jan 14, 2025 |
34.39 |
| Jan 13, 2025 |
33.46 |
| Jan 10, 2025 |
33.04 |
| Jan 8, 2025 |
34.04 |
| Jan 7, 2025 |
32.29 |
| Jan 6, 2025 |
34.82 |
| Jan 3, 2025 |
35.11 |
| Jan 2, 2025 |
35.04 |
| Dec 31, 2024 |
35.79 |
| Dec 30, 2024 |
34.50 |
| Dec 27, 2024 |
34.89 |
| Dec 26, 2024 |
35.50 |
| Dec 24, 2024 |
35.29 |
| Dec 23, 2024 |
35.46 |
| Dec 20, 2024 |
34.93 |
| Dec 19, 2024 |
34.82 |
| Dec 18, 2024 |
34.86 |
| Dec 17, 2024 |
35.39 |
| Dec 16, 2024 |
34.68 |
| Dec 13, 2024 |
36.25 |
| Dec 12, 2024 |
36.79 |
| Dec 11, 2024 |
36.82 |
| Dec 10, 2024 |
36.54 |
| Dec 9, 2024 |
38.36 |
| Dec 6, 2024 |
36.21 |
| Dec 5, 2024 |
36.43 |
| Dec 4, 2024 |
37.00 |
| Dec 3, 2024 |
38.18 |
| Dec 2, 2024 |
36.75 |
| Nov 29, 2024 |
198.60 |
| Nov 27, 2024 |
206.80 |
| Nov 26, 2024 |
202.00 |
| Nov 25, 2024 |
202.20 |
| Nov 22, 2024 |
194.60 |
| Nov 21, 2024 |
196.20 |
| Nov 20, 2024 |
202.60 |
| Nov 19, 2024 |
198.20 |
| Nov 18, 2024 |
199.00 |
| Nov 15, 2024 |
196.80 |
| Nov 14, 2024 |
189.00 |
| Nov 13, 2024 |
190.80 |
| Nov 12, 2024 |
201.20 |
| Nov 11, 2024 |
215.20 |
| Nov 8, 2024 |
224.00 |
| Nov 7, 2024 |
233.40 |
| Nov 6, 2024 |
230.40 |
| Nov 5, 2024 |
232.40 |
| Nov 4, 2024 |
230.00 |
| Nov 1, 2024 |
220.40 |
| Oct 31, 2024 |
222.40 |
| Oct 30, 2024 |
220.40 |
| Oct 29, 2024 |
213.40 |
| Oct 28, 2024 |
220.00 |
| Oct 25, 2024 |
219.60 |
| Oct 24, 2024 |
210.00 |
| Oct 23, 2024 |
204.20 |
| Oct 22, 2024 |
227.80 |
| Oct 21, 2024 |
220.80 |
| Oct 18, 2024 |
207.60 |
| Oct 17, 2024 |
201.00 |
| Oct 16, 2024 |
203.80 |
| Oct 15, 2024 |
202.40 |
| Oct 14, 2024 |
217.60 |
| Oct 11, 2024 |
224.40 |
| Oct 10, 2024 |
231.60 |
| Oct 9, 2024 |
226.80 |
| Oct 8, 2024 |
221.00 |
| Oct 7, 2024 |
227.20 |
| Oct 4, 2024 |
230.00 |
| Oct 3, 2024 |
227.80 |
| Oct 2, 2024 |
236.00 |
| Oct 1, 2024 |
242.60 |
| Sep 30, 2024 |
236.80 |
| Sep 27, 2024 |
216.00 |
| Sep 26, 2024 |
205.60 |
| Sep 25, 2024 |
166.40 |
| Sep 24, 2024 |
172.40 |
| Sep 23, 2024 |
161.60 |
| Sep 20, 2024 |
161.20 |
| Sep 19, 2024 |
163.60 |
| Sep 18, 2024 |
151.20 |
| Sep 17, 2024 |
153.20 |
| Sep 16, 2024 |
148.40 |
| Sep 13, 2024 |
148.60 |
| Sep 12, 2024 |
154.60 |
| Sep 11, 2024 |
151.60 |
| Sep 10, 2024 |
152.00 |
| Sep 9, 2024 |
153.20 |
| Sep 6, 2024 |
153.80 |
| Sep 5, 2024 |
160.40 |
| Sep 4, 2024 |
158.00 |
| Sep 3, 2024 |
160.00 |
| Aug 30, 2024 |
-201.00 |
| Aug 29, 2024 |
-200.50 |
| Aug 28, 2024 |
-200.75 |
| Aug 27, 2024 |
-208.00 |
| Aug 26, 2024 |
-214.00 |
| Aug 23, 2024 |
-215.75 |
| Aug 22, 2024 |
-214.75 |
| Aug 21, 2024 |
-218.00 |
| Aug 20, 2024 |
-214.50 |
| Aug 19, 2024 |
-226.50 |
| Aug 16, 2024 |
-225.25 |
| Aug 15, 2024 |
-224.75 |
| Aug 14, 2024 |
-223.25 |
| Aug 13, 2024 |
-229.50 |
| Aug 12, 2024 |
-228.00 |
| Aug 9, 2024 |
-226.50 |
| Aug 8, 2024 |
-227.50 |
| Aug 7, 2024 |
-218.50 |
| Aug 6, 2024 |
-233.75 |
| Aug 5, 2024 |
-215.50 |
| Aug 2, 2024 |
-211.75 |
| Aug 1, 2024 |
-227.00 |
| Jul 31, 2024 |
-250.50 |
| Jul 30, 2024 |
-258.25 |
| Jul 29, 2024 |
-267.00 |
| Jul 26, 2024 |
-268.50 |
| Jul 25, 2024 |
-260.00 |
| Jul 24, 2024 |
-264.75 |
| Jul 23, 2024 |
-264.50 |
| Jul 22, 2024 |
-272.25 |
| Jul 19, 2024 |
-252.25 |
| Jul 18, 2024 |
-251.25 |
| Jul 17, 2024 |
-250.75 |
| Jul 16, 2024 |
-250.00 |
| Jul 15, 2024 |
-253.75 |
| Jul 12, 2024 |
-270.25 |
| Jul 11, 2024 |
-267.00 |
| Jul 10, 2024 |
-261.50 |
| Jul 9, 2024 |
-267.25 |
| Jul 8, 2024 |
-263.00 |
| Jul 5, 2024 |
-268.50 |
| Jul 3, 2024 |
-270.50 |
| Jul 2, 2024 |
-266.75 |
| Jul 1, 2024 |
-262.25 |
| Jun 28, 2024 |
-266.75 |
| Jun 27, 2024 |
-266.25 |
| Jun 26, 2024 |
-269.50 |
| Jun 25, 2024 |
-270.25 |
| Jun 24, 2024 |
-272.50 |
| Jun 21, 2024 |
-255.50 |
| Jun 20, 2024 |
-260.75 |
| Jun 18, 2024 |
-268.50 |
| Jun 17, 2024 |
-274.75 |
| Jun 14, 2024 |
-272.75 |
| Jun 13, 2024 |
-280.25 |
| Jun 12, 2024 |
-267.25 |
| Jun 11, 2024 |
-267.25 |
| Jun 10, 2024 |
-271.75 |
| Jun 7, 2024 |
-268.75 |
| Jun 6, 2024 |
-276.75 |
| Jun 5, 2024 |
-275.25 |
| Jun 4, 2024 |
-273.50 |
| Jun 3, 2024 |
-285.75 |
| May 31, 2024 |
-284.00 |
| May 30, 2024 |
107.64 |
| May 29, 2024 |
109.36 |
| May 28, 2024 |
106.55 |
| May 24, 2024 |
103.91 |
| May 23, 2024 |
107.55 |
| May 22, 2024 |
112.45 |
| May 21, 2024 |
112.45 |
| May 20, 2024 |
114.73 |
| May 17, 2024 |
117.55 |
| May 16, 2024 |
118.55 |
| May 15, 2024 |
119.27 |
| May 14, 2024 |
123.45 |
| May 13, 2024 |
124.09 |
| May 10, 2024 |
122.00 |
| May 9, 2024 |
125.36 |
| May 8, 2024 |
117.64 |
| May 7, 2024 |
116.36 |
| May 6, 2024 |
119.45 |
| May 3, 2024 |
119.82 |
| May 2, 2024 |
116.36 |
| May 1, 2024 |
108.00 |
| Apr 30, 2024 |
109.45 |
| Apr 29, 2024 |
115.09 |
| Apr 26, 2024 |
121.91 |
| Apr 25, 2024 |
121.36 |
| Apr 24, 2024 |
111.45 |
| Apr 23, 2024 |
110.82 |
| Apr 22, 2024 |
108.64 |
| Apr 19, 2024 |
103.91 |
| Apr 18, 2024 |
105.91 |
| Apr 17, 2024 |
105.64 |
| Apr 16, 2024 |
102.91 |
| Apr 15, 2024 |
106.91 |
| Apr 12, 2024 |
106.36 |
| Apr 11, 2024 |
111.00 |
| Apr 10, 2024 |
107.00 |
| Apr 9, 2024 |
103.64 |
| Apr 8, 2024 |
100.64 |
| Apr 5, 2024 |
101.09 |
| Apr 4, 2024 |
101.18 |
| Apr 3, 2024 |
104.00 |
| Apr 2, 2024 |
106.00 |
| Apr 1, 2024 |
105.09 |
| Mar 28, 2024 |
103.18 |
| Mar 27, 2024 |
102.36 |
| Mar 26, 2024 |
103.55 |
| Mar 25, 2024 |
103.09 |
| Mar 22, 2024 |
107.82 |
| Mar 21, 2024 |
110.27 |
| Mar 20, 2024 |
109.64 |
| Mar 19, 2024 |
105.64 |
| Mar 18, 2024 |
107.73 |
| Mar 15, 2024 |
109.27 |
| Mar 14, 2024 |
114.00 |
| Mar 13, 2024 |
115.73 |
| Mar 12, 2024 |
117.00 |
| Mar 11, 2024 |
113.55 |
| Mar 8, 2024 |
107.45 |
| Mar 7, 2024 |
111.18 |
| Mar 6, 2024 |
109.09 |
| Mar 5, 2024 |
119.91 |
| Mar 4, 2024 |
122.00 |
| Mar 1, 2024 |
134.73 |
| Feb 29, 2024 |
133.91 |
| Feb 28, 2024 |
162.56 |
| Feb 27, 2024 |
167.89 |
| Feb 26, 2024 |
160.44 |
| Feb 23, 2024 |
157.89 |
| Feb 22, 2024 |
148.89 |
| Feb 21, 2024 |
151.56 |
| Feb 20, 2024 |
152.44 |
| Feb 16, 2024 |
157.44 |
| Feb 15, 2024 |
162.67 |
| Feb 14, 2024 |
169.33 |
| Feb 13, 2024 |
158.67 |
| Feb 12, 2024 |
159.56 |
| Feb 9, 2024 |
151.00 |
| Feb 8, 2024 |
146.78 |
| Feb 7, 2024 |
133.78 |
| Feb 6, 2024 |
135.33 |
| Feb 5, 2024 |
125.00 |
| Feb 2, 2024 |
123.44 |
| Feb 1, 2024 |
121.56 |
| Jan 31, 2024 |
118.22 |
| Jan 30, 2024 |
119.56 |
| Jan 29, 2024 |
118.89 |
| Jan 26, 2024 |
130.56 |
| Jan 25, 2024 |
132.67 |
| Jan 24, 2024 |
125.56 |
| Jan 23, 2024 |
121.00 |
| Jan 22, 2024 |
118.33 |
| Jan 19, 2024 |
123.56 |
| Jan 18, 2024 |
125.22 |
| Jan 17, 2024 |
125.56 |
| Jan 16, 2024 |
131.00 |
| Jan 12, 2024 |
134.56 |
| Jan 11, 2024 |
134.89 |
| Jan 10, 2024 |
129.56 |
| Jan 9, 2024 |
134.11 |
| Jan 8, 2024 |
132.00 |
| Jan 5, 2024 |
140.44 |
| Jan 4, 2024 |
139.89 |
| Jan 3, 2024 |
137.44 |
| Jan 2, 2024 |
131.00 |
| Dec 29, 2023 |
140.33 |
| Dec 28, 2023 |
131.11 |
| Dec 27, 2023 |
131.22 |
| Dec 26, 2023 |
132.89 |
| Dec 22, 2023 |
134.33 |
| Dec 21, 2023 |
139.56 |
| Dec 20, 2023 |
135.33 |
| Dec 19, 2023 |
138.33 |
| Dec 18, 2023 |
136.56 |
| Dec 15, 2023 |
142.78 |
| Dec 14, 2023 |
145.56 |
| Dec 13, 2023 |
138.33 |
| Dec 12, 2023 |
135.22 |
| Dec 11, 2023 |
129.44 |
| Dec 8, 2023 |
123.78 |
| Dec 7, 2023 |
124.89 |
| Dec 6, 2023 |
123.89 |
| Dec 5, 2023 |
125.22 |
| Dec 4, 2023 |
128.56 |
| Dec 1, 2023 |
135.67 |
| Nov 30, 2023 |
139.22 |
| Nov 29, 2023 |
26.67 |
| Nov 28, 2023 |
25.33 |
| Nov 27, 2023 |
24.22 |
| Nov 24, 2023 |
25.31 |
| Nov 22, 2023 |
21.89 |
| Nov 21, 2023 |
21.56 |
| Nov 20, 2023 |
21.91 |
| Nov 17, 2023 |
21.11 |
| Nov 16, 2023 |
21.11 |
| Nov 15, 2023 |
21.36 |
| Nov 14, 2023 |
21.04 |
| Nov 13, 2023 |
21.42 |
| Nov 10, 2023 |
20.89 |
| Nov 9, 2023 |
20.58 |
| Nov 8, 2023 |
21.09 |
| Nov 7, 2023 |
20.98 |
| Nov 6, 2023 |
20.31 |
| Nov 3, 2023 |
20.22 |
| Nov 2, 2023 |
19.09 |
| Nov 1, 2023 |
18.96 |
| Oct 31, 2023 |
19.49 |
| Oct 30, 2023 |
19.96 |
| Oct 27, 2023 |
20.53 |
| Oct 26, 2023 |
21.56 |
| Oct 25, 2023 |
22.73 |
| Oct 24, 2023 |
22.60 |
| Oct 23, 2023 |
21.36 |
| Oct 20, 2023 |
20.76 |
| Oct 19, 2023 |
20.87 |
| Oct 18, 2023 |
20.93 |
| Oct 17, 2023 |
21.00 |
| Oct 16, 2023 |
21.13 |
| Oct 13, 2023 |
19.80 |
| Oct 12, 2023 |
19.31 |
| Oct 11, 2023 |
20.82 |
| Oct 10, 2023 |
21.24 |
| Oct 9, 2023 |
20.00 |
| Oct 6, 2023 |
20.00 |
| Oct 5, 2023 |
19.58 |
| Oct 4, 2023 |
19.36 |
| Oct 3, 2023 |
19.42 |
| Oct 2, 2023 |
20.27 |
| Sep 29, 2023 |
20.24 |
| Sep 28, 2023 |
19.98 |
| Sep 27, 2023 |
19.80 |
| Sep 26, 2023 |
17.62 |
| Sep 25, 2023 |
16.42 |
| Sep 22, 2023 |
16.07 |
| Sep 21, 2023 |
15.62 |
| Sep 20, 2023 |
16.02 |
| Sep 19, 2023 |
16.42 |
| Sep 18, 2023 |
16.71 |
| Sep 15, 2023 |
16.09 |
| Sep 14, 2023 |
16.44 |
| Sep 13, 2023 |
16.22 |
| Sep 12, 2023 |
16.20 |
| Sep 11, 2023 |
16.84 |
| Sep 8, 2023 |
15.98 |
| Sep 7, 2023 |
15.84 |
| Sep 6, 2023 |
16.47 |
| Sep 5, 2023 |
16.11 |
| Sep 1, 2023 |
16.60 |
| Aug 31, 2023 |
15.67 |
| Aug 30, 2023 |
27.54 |
| Aug 29, 2023 |
27.54 |
| Aug 28, 2023 |
26.19 |
| Aug 25, 2023 |
25.81 |
| Aug 24, 2023 |
26.08 |
| Aug 23, 2023 |
25.96 |
| Aug 22, 2023 |
25.69 |
| Aug 21, 2023 |
25.23 |
| Aug 18, 2023 |
25.65 |
| Aug 17, 2023 |
26.00 |
| Aug 16, 2023 |
25.54 |
| Aug 15, 2023 |
25.81 |
| Aug 14, 2023 |
26.19 |
| Aug 11, 2023 |
26.35 |
| Aug 10, 2023 |
27.23 |
| Aug 9, 2023 |
26.42 |
| Aug 8, 2023 |
26.54 |
| Aug 7, 2023 |
27.81 |
| Aug 4, 2023 |
29.08 |
| Aug 3, 2023 |
29.42 |
| Aug 2, 2023 |
28.35 |
| Aug 1, 2023 |
30.19 |
| Jul 31, 2023 |
31.46 |
| Jul 28, 2023 |
30.77 |
| Jul 27, 2023 |
24.73 |
| Jul 26, 2023 |
25.38 |
| Jul 25, 2023 |
24.69 |
| Jul 24, 2023 |
24.27 |
| Jul 21, 2023 |
23.92 |
| Jul 20, 2023 |
23.42 |
| Jul 19, 2023 |
23.46 |
| Jul 18, 2023 |
23.08 |
| Jul 17, 2023 |
24.23 |
| Jul 14, 2023 |
24.35 |
| Jul 13, 2023 |
25.62 |
| Jul 12, 2023 |
25.69 |
| Jul 11, 2023 |
24.96 |
| Jul 10, 2023 |
24.31 |
| Jul 7, 2023 |
23.77 |
| Jul 6, 2023 |
22.19 |
| Jul 5, 2023 |
23.23 |
| Jul 3, 2023 |
23.42 |
| Jun 30, 2023 |
22.92 |
| Jun 29, 2023 |
22.65 |
| Jun 28, 2023 |
23.00 |
| Jun 27, 2023 |
23.23 |
| Jun 26, 2023 |
22.73 |
| Jun 23, 2023 |
21.50 |
| Jun 22, 2023 |
22.31 |
| Jun 21, 2023 |
22.04 |
| Jun 20, 2023 |
22.42 |
| Jun 16, 2023 |
25.08 |
| Jun 15, 2023 |
25.15 |
| Jun 14, 2023 |
24.27 |
| Jun 13, 2023 |
24.31 |
| Jun 12, 2023 |
23.23 |
| Jun 9, 2023 |
23.81 |
| Jun 8, 2023 |
24.15 |
| Jun 7, 2023 |
24.15 |
| Jun 6, 2023 |
24.31 |
| Jun 5, 2023 |
23.23 |
| Jun 2, 2023 |
23.88 |
| Jun 1, 2023 |
23.58 |
| May 31, 2023 |
20.88 |
| May 30, 2023 |
-37.20 |
| May 26, 2023 |
-39.00 |
| May 25, 2023 |
-36.80 |
| May 24, 2023 |
-38.87 |
| May 23, 2023 |
-38.13 |
| May 22, 2023 |
-39.13 |
| May 19, 2023 |
-39.27 |
| May 18, 2023 |
-38.40 |
| May 17, 2023 |
-39.20 |
| May 16, 2023 |
-39.93 |
| May 15, 2023 |
-40.33 |
| May 12, 2023 |
-40.00 |
| May 11, 2023 |
-40.33 |
| May 10, 2023 |
-37.33 |
| May 9, 2023 |
-36.93 |
| May 8, 2023 |
-37.40 |
| May 5, 2023 |
-39.33 |
| May 4, 2023 |
-35.07 |
| May 3, 2023 |
-35.00 |
| May 2, 2023 |
-35.07 |
| May 1, 2023 |
-38.33 |
| Apr 28, 2023 |
-39.07 |
| Apr 27, 2023 |
-37.53 |
| Apr 26, 2023 |
-39.87 |
| Apr 25, 2023 |
-38.93 |
| Apr 24, 2023 |
-39.93 |
| Apr 21, 2023 |
-41.27 |
| Apr 20, 2023 |
-42.73 |
| Apr 19, 2023 |
-43.27 |
| Apr 18, 2023 |
-43.47 |
| Apr 17, 2023 |
-43.33 |
| Apr 14, 2023 |
-40.80 |
| Apr 13, 2023 |
-39.67 |
| Apr 12, 2023 |
-39.33 |
| Apr 11, 2023 |
-41.13 |
| Apr 10, 2023 |
-40.00 |
| Apr 6, 2023 |
-42.00 |
| Apr 5, 2023 |
-42.53 |
| Apr 4, 2023 |
-44.13 |
| Apr 3, 2023 |
-44.80 |
| Mar 31, 2023 |
-42.73 |
| Mar 30, 2023 |
-44.80 |
| Mar 29, 2023 |
-44.73 |
| Mar 28, 2023 |
-42.67 |
| Mar 27, 2023 |
-39.33 |
| Mar 24, 2023 |
-40.13 |
| Mar 23, 2023 |
-41.07 |
| Mar 22, 2023 |
-40.07 |
| Mar 21, 2023 |
-39.20 |
| Mar 20, 2023 |
-37.47 |
| Mar 17, 2023 |
-37.47 |
| Mar 16, 2023 |
-40.07 |
| Mar 15, 2023 |
-39.27 |
| Mar 14, 2023 |
-40.80 |
| Mar 13, 2023 |
-45.33 |
| Mar 10, 2023 |
-45.60 |
| Mar 9, 2023 |
-44.27 |
| Mar 8, 2023 |
-46.40 |
| Mar 7, 2023 |
-47.13 |
| Mar 6, 2023 |
-51.47 |
| Mar 3, 2023 |
-54.33 |
| Mar 2, 2023 |
-52.67 |
| Mar 1, 2023 |
-49.33 |
| Feb 28, 2023 |
-46.87 |
| Feb 27, 2023 |
13.19 |
| Feb 24, 2023 |
13.09 |
| Feb 23, 2023 |
13.43 |
| Feb 22, 2023 |
13.80 |
| Feb 21, 2023 |
13.17 |
| Feb 17, 2023 |
13.30 |
| Feb 16, 2023 |
14.31 |
| Feb 15, 2023 |
13.98 |
| Feb 14, 2023 |
13.31 |
| Feb 13, 2023 |
12.67 |
| Feb 10, 2023 |
11.87 |
| Feb 9, 2023 |
12.20 |
| Feb 8, 2023 |
12.30 |
| Feb 7, 2023 |
12.11 |
| Feb 6, 2023 |
11.43 |
| Feb 3, 2023 |
12.56 |
| Feb 2, 2023 |
13.22 |
| Feb 1, 2023 |
13.46 |
| Jan 31, 2023 |
13.54 |
| Jan 30, 2023 |
13.78 |
| Jan 27, 2023 |
13.80 |
| Jan 26, 2023 |
14.04 |
| Jan 25, 2023 |
14.17 |
| Jan 24, 2023 |
15.00 |
| Jan 23, 2023 |
14.56 |
| Jan 20, 2023 |
14.52 |
| Jan 19, 2023 |
14.43 |
| Jan 18, 2023 |
14.76 |
| Jan 17, 2023 |
14.91 |
| Jan 13, 2023 |
16.00 |
| Jan 12, 2023 |
15.78 |
| Jan 11, 2023 |
16.57 |
| Jan 10, 2023 |
17.59 |
| Jan 9, 2023 |
17.09 |
| Jan 6, 2023 |
15.81 |
| Jan 5, 2023 |
15.28 |
| Jan 4, 2023 |
15.19 |
| Jan 3, 2023 |
14.00 |
| Dec 30, 2022 |
13.06 |
| Dec 29, 2022 |
13.72 |
| Dec 28, 2022 |
13.91 |
| Dec 27, 2022 |
16.33 |
| Dec 23, 2022 |
16.43 |
| Dec 22, 2022 |
18.67 |
| Dec 21, 2022 |
18.41 |
| Dec 20, 2022 |
17.06 |
| Dec 19, 2022 |
14.94 |
| Dec 16, 2022 |
13.81 |
| Dec 15, 2022 |
12.07 |
| Dec 14, 2022 |
11.09 |
| Dec 13, 2022 |
10.93 |
| Dec 12, 2022 |
10.56 |
| Dec 9, 2022 |
12.24 |
| Dec 8, 2022 |
11.17 |
| Dec 7, 2022 |
10.65 |
| Dec 6, 2022 |
10.59 |
| Dec 5, 2022 |
10.17 |
| Dec 2, 2022 |
10.54 |
| Dec 1, 2022 |
10.13 |
| Nov 30, 2022 |
11.06 |
| Nov 29, 2022 |
7.59 |
| Nov 28, 2022 |
7.33 |
| Nov 25, 2022 |
6.96 |
| Nov 23, 2022 |
7.11 |
| Nov 22, 2022 |
6.70 |
| Nov 21, 2022 |
6.64 |
| Nov 18, 2022 |
7.30 |
| Nov 17, 2022 |
7.24 |
| Nov 16, 2022 |
7.13 |
| Nov 15, 2022 |
7.38 |
| Nov 14, 2022 |
6.82 |
| Nov 11, 2022 |
6.26 |
| Nov 10, 2022 |
6.57 |
| Nov 9, 2022 |
6.33 |
| Nov 8, 2022 |
6.72 |
| Nov 7, 2022 |
7.05 |
| Nov 4, 2022 |
7.16 |
| Nov 3, 2022 |
7.01 |
| Nov 2, 2022 |
6.53 |
| Nov 1, 2022 |
6.39 |
| Oct 31, 2022 |
6.20 |
| Oct 28, 2022 |
5.75 |
| Oct 27, 2022 |
5.22 |
| Oct 26, 2022 |
5.28 |
| Oct 25, 2022 |
4.45 |
| Oct 24, 2022 |
4.29 |
| Oct 21, 2022 |
5.18 |
| Oct 20, 2022 |
5.18 |
| Oct 19, 2022 |
5.04 |
| Oct 18, 2022 |
5.26 |
| Oct 17, 2022 |
5.54 |
| Oct 14, 2022 |
5.12 |
| Oct 13, 2022 |
5.11 |
| Oct 12, 2022 |
5.11 |
| Oct 11, 2022 |
5.16 |
| Oct 10, 2022 |
5.16 |
| Oct 7, 2022 |
6.58 |
| Oct 6, 2022 |
6.88 |
| Oct 5, 2022 |
6.87 |
| Oct 4, 2022 |
7.04 |
| Oct 3, 2022 |
6.50 |
| Sep 30, 2022 |
6.50 |
| Sep 29, 2022 |
6.26 |
| Sep 28, 2022 |
6.51 |
| Sep 27, 2022 |
6.43 |
| Sep 26, 2022 |
6.63 |
| Sep 23, 2022 |
6.29 |
| Sep 22, 2022 |
6.53 |
| Sep 21, 2022 |
6.62 |
| Sep 20, 2022 |
6.89 |
| Sep 19, 2022 |
6.92 |
| Sep 16, 2022 |
6.91 |
| Sep 15, 2022 |
7.28 |
| Sep 14, 2022 |
7.29 |
| Sep 13, 2022 |
7.43 |
| Sep 12, 2022 |
7.75 |
| Sep 9, 2022 |
7.11 |
| Sep 8, 2022 |
6.93 |
| Sep 7, 2022 |
7.14 |
| Sep 6, 2022 |
6.86 |
| Sep 2, 2022 |
7.24 |
| Sep 1, 2022 |
7.58 |
| Aug 31, 2022 |
7.61 |
| Aug 30, 2022 |
-2.04 |
| Aug 29, 2022 |
-2.12 |
| Aug 26, 2022 |
-1.93 |
| Aug 25, 2022 |
-1.74 |
| Aug 24, 2022 |
-1.60 |
| Aug 23, 2022 |
-1.50 |
| Aug 22, 2022 |
-1.48 |
| Aug 19, 2022 |
-1.42 |
| Aug 18, 2022 |
-1.44 |
| Aug 17, 2022 |
-1.42 |
| Aug 16, 2022 |
-1.45 |
| Aug 15, 2022 |
-1.51 |
| Aug 12, 2022 |
-1.49 |
| Aug 11, 2022 |
-1.50 |
| Aug 10, 2022 |
-1.53 |
| Aug 9, 2022 |
-1.46 |
| Aug 8, 2022 |
-1.44 |
| Aug 5, 2022 |
-1.50 |
| Aug 4, 2022 |
-1.55 |
| Aug 3, 2022 |
-1.56 |
| Aug 2, 2022 |
-1.55 |
| Aug 1, 2022 |
-1.49 |
| Jul 29, 2022 |
-1.59 |
| Jul 28, 2022 |
-1.72 |
| Jul 27, 2022 |
-1.67 |
| Jul 26, 2022 |
-1.59 |
| Jul 25, 2022 |
-1.60 |
| Jul 22, 2022 |
-1.58 |
| Jul 21, 2022 |
-1.60 |
| Jul 20, 2022 |
-1.57 |
| Jul 19, 2022 |
-1.54 |
| Jul 18, 2022 |
-1.41 |
| Jul 15, 2022 |
-1.29 |
| Jul 14, 2022 |
-1.29 |
| Jul 13, 2022 |
-1.33 |
| Jul 12, 2022 |
-1.32 |
| Jul 11, 2022 |
-1.33 |
| Jul 8, 2022 |
-1.51 |
| Jul 7, 2022 |
-1.60 |
| Jul 6, 2022 |
-1.57 |
| Jul 5, 2022 |
-1.63 |
| Jul 1, 2022 |
-1.55 |
| Jun 30, 2022 |
-1.57 |
| Jun 29, 2022 |
-1.55 |
| Jun 28, 2022 |
-1.55 |
| Jun 27, 2022 |
-1.57 |
| Jun 24, 2022 |
-1.59 |
| Jun 23, 2022 |
-1.55 |
| Jun 22, 2022 |
-1.52 |
| Jun 21, 2022 |
-1.54 |
| Jun 17, 2022 |
-1.57 |
| Jun 16, 2022 |
-1.55 |
| Jun 15, 2022 |
-1.56 |
| Jun 14, 2022 |
-1.43 |
| Jun 13, 2022 |
-1.31 |
| Jun 10, 2022 |
-1.52 |
| Jun 9, 2022 |
-1.34 |
| Jun 8, 2022 |
-1.61 |
| Jun 7, 2022 |
-1.47 |
| Jun 6, 2022 |
-1.43 |
| Jun 3, 2022 |
-1.27 |
| Jun 2, 2022 |
-1.36 |
| Jun 1, 2022 |
-1.30 |
| May 31, 2022 |
-1.32 |
| May 27, 2022 |
-1.70 |
| May 26, 2022 |
-1.66 |
| May 25, 2022 |
-1.48 |
| May 24, 2022 |
-1.47 |
| May 23, 2022 |
-1.64 |
| May 20, 2022 |
-1.70 |
| May 19, 2022 |
-1.81 |
| May 18, 2022 |
-1.60 |
| May 17, 2022 |
-1.54 |
| May 16, 2022 |
-1.51 |
| May 13, 2022 |
-1.47 |
| May 12, 2022 |
-1.33 |
| May 11, 2022 |
-1.39 |
| May 10, 2022 |
-1.42 |
| May 9, 2022 |
-1.37 |
| May 6, 2022 |
-1.50 |
| May 5, 2022 |
-1.57 |
| May 4, 2022 |
-1.60 |
| May 3, 2022 |
-1.54 |
| May 2, 2022 |
-1.52 |
| Apr 29, 2022 |
-1.40 |
| Apr 28, 2022 |
-1.25 |
| Apr 27, 2022 |
-1.22 |
| Apr 26, 2022 |
-1.10 |
| Apr 25, 2022 |
-1.16 |
| Apr 22, 2022 |
-1.16 |
| Apr 21, 2022 |
-1.12 |
| Apr 20, 2022 |
-1.14 |
| Apr 19, 2022 |
-1.19 |
| Apr 18, 2022 |
-1.16 |
| Apr 14, 2022 |
-1.24 |
| Apr 13, 2022 |
-1.29 |
| Apr 12, 2022 |
-1.28 |
| Apr 11, 2022 |
-1.31 |
| Apr 8, 2022 |
-1.35 |
| Apr 7, 2022 |
-1.31 |
| Apr 6, 2022 |
-1.43 |
| Apr 5, 2022 |
-1.39 |
| Apr 4, 2022 |
-1.44 |
| Apr 1, 2022 |
-1.33 |
| Mar 31, 2022 |
-1.24 |
| Mar 30, 2022 |
-1.31 |
| Mar 29, 2022 |
-1.37 |
| Mar 28, 2022 |
-1.31 |
| Mar 25, 2022 |
-1.26 |
| Mar 24, 2022 |
-1.37 |
| Mar 23, 2022 |
-1.34 |
| Mar 22, 2022 |
-1.27 |
| Mar 21, 2022 |
-1.13 |
| Mar 18, 2022 |
-1.18 |
| Mar 17, 2022 |
-1.03 |
| Mar 16, 2022 |
-1.07 |
| Mar 15, 2022 |
-0.79 |
| Mar 14, 2022 |
-0.72 |
| Mar 11, 2022 |
-0.83 |
| Mar 10, 2022 |
-1.00 |
| Mar 9, 2022 |
-1.21 |
| Mar 8, 2022 |
-1.03 |
| Mar 7, 2022 |
-1.02 |
| Mar 4, 2022 |
-0.98 |
| Mar 3, 2022 |
-1.07 |
| Mar 2, 2022 |
-1.11 |
| Mar 1, 2022 |
-1.19 |
| Feb 28, 2022 |
-1.17 |
| Feb 25, 2022 |
-0.78 |
| Feb 24, 2022 |
-0.98 |
| Feb 23, 2022 |
-0.99 |
| Feb 22, 2022 |
-0.90 |
| Feb 18, 2022 |
-0.90 |
| Feb 17, 2022 |
-0.91 |
| Feb 16, 2022 |
-0.97 |
| Feb 15, 2022 |
-1.01 |
| Feb 14, 2022 |
-0.83 |
| Feb 11, 2022 |
-0.87 |
| Feb 10, 2022 |
-0.93 |
| Feb 9, 2022 |
-0.94 |
| Feb 8, 2022 |
-0.91 |
| Feb 7, 2022 |
-0.85 |
| Feb 4, 2022 |
-0.82 |
| Feb 3, 2022 |
-0.76 |
| Feb 2, 2022 |
-0.79 |
| Feb 1, 2022 |
-0.76 |
| Jan 31, 2022 |
-0.77 |
| Jan 28, 2022 |
-0.71 |
| Jan 27, 2022 |
-0.64 |
| Jan 26, 2022 |
-0.74 |
| Jan 25, 2022 |
-0.81 |
| Jan 24, 2022 |
-0.85 |
| Jan 21, 2022 |
-0.90 |
| Jan 20, 2022 |
-0.95 |
| Jan 19, 2022 |
-0.96 |
| Jan 18, 2022 |
-0.90 |
| Jan 14, 2022 |
-0.93 |
| Jan 13, 2022 |
-0.88 |
| Jan 12, 2022 |
-0.98 |
| Jan 11, 2022 |
-0.91 |
| Jan 10, 2022 |
-0.89 |
| Jan 7, 2022 |
-0.92 |
| Jan 6, 2022 |
-0.94 |
| Jan 5, 2022 |
-0.91 |
| Jan 4, 2022 |
-0.95 |
| Jan 3, 2022 |
-1.02 |
| Dec 31, 2021 |
-1.05 |
| Dec 30, 2021 |
-1.06 |
| Dec 29, 2021 |
-0.92 |
| Dec 28, 2021 |
-1.02 |
| Dec 27, 2021 |
-1.07 |
| Dec 23, 2021 |
-1.09 |
| Dec 22, 2021 |
-1.10 |
| Dec 21, 2021 |
-1.14 |
| Dec 20, 2021 |
-1.11 |
| Dec 17, 2021 |
-1.13 |
| Dec 16, 2021 |
-1.14 |
| Dec 15, 2021 |
-1.17 |
| Dec 14, 2021 |
-1.18 |
| Dec 13, 2021 |
-1.25 |
| Dec 10, 2021 |
-1.36 |
| Dec 9, 2021 |
-1.36 |
| Dec 8, 2021 |
-1.43 |
| Dec 7, 2021 |
-1.26 |
| Dec 6, 2021 |
-1.20 |
| Dec 3, 2021 |
-1.23 |
| Dec 2, 2021 |
-1.34 |
| Dec 1, 2021 |
-1.34 |
| Nov 30, 2021 |
-1.39 |
| Nov 29, 2021 |
-1.26 |
| Nov 26, 2021 |
-1.29 |
| Nov 24, 2021 |
-1.35 |
| Nov 23, 2021 |
-1.26 |
| Nov 22, 2021 |
-1.28 |
| Nov 19, 2021 |
-1.30 |
| Nov 18, 2021 |
-1.10 |
| Nov 17, 2021 |
-1.14 |
| Nov 16, 2021 |
-1.12 |
| Nov 15, 2021 |
-1.07 |
| Nov 12, 2021 |
-1.11 |
| Nov 11, 2021 |
-1.08 |
| Nov 10, 2021 |
-0.99 |
| Nov 9, 2021 |
-0.97 |
| Nov 8, 2021 |
-1.03 |
| Nov 5, 2021 |
-0.98 |
| Nov 4, 2021 |
-0.99 |
| Nov 3, 2021 |
-1.05 |
| Nov 2, 2021 |
-1.05 |
| Nov 1, 2021 |
-1.12 |
| Oct 29, 2021 |
-1.03 |
| Oct 28, 2021 |
-1.10 |
| Oct 27, 2021 |
-1.08 |
| Oct 26, 2021 |
-1.11 |
| Oct 25, 2021 |
-1.17 |
| Oct 22, 2021 |
-1.21 |
| Oct 21, 2021 |
-1.23 |
| Oct 20, 2021 |
-1.24 |
| Oct 19, 2021 |
-1.22 |
| Oct 18, 2021 |
-1.14 |
| Oct 15, 2021 |
-1.22 |
| Oct 14, 2021 |
-1.23 |
| Oct 13, 2021 |
-1.25 |
| Oct 12, 2021 |
-1.18 |
| Oct 11, 2021 |
-1.23 |
| Oct 8, 2021 |
-1.20 |
| Oct 7, 2021 |
-1.20 |
| Oct 6, 2021 |
-1.16 |
| Oct 5, 2021 |
-1.12 |
| Oct 4, 2021 |
-1.08 |
| Oct 1, 2021 |
-1.21 |
| Sep 30, 2021 |
-1.22 |
| Sep 29, 2021 |
-1.11 |
| Sep 28, 2021 |
-1.13 |
| Sep 27, 2021 |
-1.16 |
| Sep 24, 2021 |
-1.14 |
| Sep 23, 2021 |
-1.21 |
| Sep 22, 2021 |
-1.21 |
| Sep 21, 2021 |
-1.13 |
| Sep 20, 2021 |
-1.10 |
| Sep 17, 2021 |
-1.16 |
| Sep 16, 2021 |
-1.13 |
| Sep 15, 2021 |
-1.11 |
| Sep 14, 2021 |
-1.18 |
| Sep 13, 2021 |
-1.22 |
| Sep 10, 2021 |
-1.25 |
| Sep 9, 2021 |
-1.36 |
| Sep 8, 2021 |
-1.34 |
| Sep 7, 2021 |
-1.44 |
| Sep 3, 2021 |
-1.29 |
| Sep 2, 2021 |
-1.30 |
| Sep 1, 2021 |
-1.34 |
| Aug 31, 2021 |
-1.34 |
| Aug 30, 2021 |
-126.00 |
| Aug 27, 2021 |
-120.00 |
| Aug 26, 2021 |
-123.00 |
| Aug 25, 2021 |
-129.75 |
| Aug 24, 2021 |
-140.00 |
| Aug 23, 2021 |
-120.00 |
| Aug 20, 2021 |
-128.25 |
| Aug 19, 2021 |
-126.75 |
| Aug 18, 2021 |
-132.25 |
| Aug 17, 2021 |
-130.25 |
| Aug 16, 2021 |
-130.00 |
| Aug 13, 2021 |
-137.00 |
| Aug 12, 2021 |
-141.75 |
| Aug 11, 2021 |
-149.25 |
| Aug 10, 2021 |
-157.50 |
| Aug 9, 2021 |
-161.25 |
| Aug 6, 2021 |
-146.00 |
| Aug 5, 2021 |
-148.25 |
| Aug 4, 2021 |
-142.50 |
| Aug 3, 2021 |
-149.75 |
| Aug 2, 2021 |
-146.00 |
| Jul 30, 2021 |
-151.75 |
| Jul 29, 2021 |
-146.75 |
| Jul 28, 2021 |
-160.00 |
| Jul 27, 2021 |
-137.75 |
| Jul 26, 2021 |
-110.00 |
| Jul 23, 2021 |
-150.00 |
| Jul 22, 2021 |
-513.00 |
| Jul 21, 2021 |
-533.25 |
| Jul 20, 2021 |
-479.50 |
| Jul 19, 2021 |
-467.50 |
| Jul 16, 2021 |
-496.25 |
| Jul 15, 2021 |
-548.50 |
| Jul 14, 2021 |
-561.00 |
| Jul 13, 2021 |
-538.00 |
| Jul 12, 2021 |
-509.75 |
| Jul 9, 2021 |
-530.50 |
| Jul 8, 2021 |
-487.75 |
| Jul 7, 2021 |
-485.25 |
| Jul 6, 2021 |
-519.75 |
| Jul 2, 2021 |
-534.75 |
| Jul 1, 2021 |
-585.00 |
| Jun 30, 2021 |
-630.75 |
| Jun 29, 2021 |
-635.50 |
| Jun 28, 2021 |
-612.50 |
| Jun 25, 2021 |
-621.75 |
| Jun 24, 2021 |
-635.50 |
| Jun 23, 2021 |
-586.00 |
| Jun 22, 2021 |
-569.25 |
| Jun 21, 2021 |
-581.25 |
| Jun 18, 2021 |
-559.50 |
| Jun 17, 2021 |
-515.50 |
| Jun 16, 2021 |
-599.25 |
| Jun 15, 2021 |
-721.25 |
| Jun 14, 2021 |
-745.50 |
| Jun 11, 2021 |
-730.75 |
| Jun 10, 2021 |
-776.75 |
| Jun 9, 2021 |
-721.25 |
| Jun 8, 2021 |
-701.25 |
| Jun 7, 2021 |
-701.75 |
| Jun 4, 2021 |
-750.00 |
| Jun 3, 2021 |
-831.75 |
| Jun 2, 2021 |
-957.75 |
| Jun 1, 2021 |
-1,012.75 |
| May 28, 2021 |
-399.70 |
| May 27, 2021 |
-393.20 |
| May 26, 2021 |
-394.70 |
| May 25, 2021 |
-421.40 |
| May 24, 2021 |
-355.70 |
| May 21, 2021 |
-429.30 |
| May 20, 2021 |
-479.40 |
| May 19, 2021 |
-457.50 |
| May 18, 2021 |
-464.10 |
| May 17, 2021 |
-476.10 |
| May 14, 2021 |
-487.40 |
| May 13, 2021 |
-462.50 |
| May 12, 2021 |
-520.40 |
| May 11, 2021 |
-531.40 |
| May 10, 2021 |
-542.10 |
| May 7, 2021 |
-560.70 |
| May 6, 2021 |
-554.40 |
| May 5, 2021 |
-541.90 |
| May 4, 2021 |
-562.30 |
| May 3, 2021 |
-561.40 |
| Apr 30, 2021 |
-569.50 |
| Apr 29, 2021 |
-586.40 |
| Apr 28, 2021 |
-622.60 |
| Apr 27, 2021 |
-615.10 |
| Apr 26, 2021 |
-627.50 |
| Apr 23, 2021 |
-610.60 |
| Apr 22, 2021 |
-616.40 |
| Apr 21, 2021 |
-630.00 |
| Apr 20, 2021 |
-626.40 |
| Apr 19, 2021 |
-607.60 |
| Apr 16, 2021 |
-593.60 |
| Apr 15, 2021 |
-571.60 |
| Apr 14, 2021 |
-579.60 |
| Apr 13, 2021 |
-588.70 |
| Apr 12, 2021 |
-584.60 |
| Apr 9, 2021 |
-585.10 |
| Apr 8, 2021 |
-581.20 |
| Apr 7, 2021 |
-581.90 |
| Apr 6, 2021 |
-584.50 |
| Apr 5, 2021 |
-548.10 |
| Apr 1, 2021 |
-563.10 |
| Mar 31, 2021 |
-538.50 |
| Mar 30, 2021 |
-534.20 |
| Mar 29, 2021 |
-520.90 |
| Mar 26, 2021 |
-562.00 |
| Mar 25, 2021 |
-607.20 |
| Mar 24, 2021 |
-610.80 |
| Mar 23, 2021 |
-634.10 |
| Mar 22, 2021 |
-650.20 |
| Mar 19, 2021 |
-657.50 |
| Mar 18, 2021 |
-657.70 |
| Mar 17, 2021 |
-673.80 |
| Mar 16, 2021 |
-703.30 |
| Mar 15, 2021 |
-699.40 |
| Mar 12, 2021 |
-702.00 |
| Mar 11, 2021 |
-685.30 |
| Mar 10, 2021 |
-669.30 |
| Mar 9, 2021 |
-757.50 |
| Mar 8, 2021 |
-688.40 |
| Mar 5, 2021 |
-760.40 |
| Mar 4, 2021 |
-751.20 |
| Mar 3, 2021 |
-764.00 |
| Mar 2, 2021 |
-784.80 |
| Mar 1, 2021 |
-797.90 |
| Feb 26, 2021 |
323.08 |
| Feb 25, 2021 |
323.62 |
| Feb 24, 2021 |
338.92 |
| Feb 23, 2021 |
348.58 |
| Feb 22, 2021 |
353.46 |
| Feb 19, 2021 |
375.63 |
| Feb 18, 2021 |
360.75 |
| Feb 17, 2021 |
357.08 |
| Feb 16, 2021 |
364.63 |
| Feb 12, 2021 |
371.25 |
| Feb 11, 2021 |
365.17 |
| Feb 10, 2021 |
363.71 |
| Feb 9, 2021 |
354.08 |
| Feb 8, 2021 |
333.00 |
| Feb 5, 2021 |
334.88 |
| Feb 4, 2021 |
330.83 |
| Feb 3, 2021 |
327.46 |
| Feb 2, 2021 |
338.21 |
| Feb 1, 2021 |
319.17 |
| Jan 29, 2021 |
320.33 |
| Jan 28, 2021 |
313.08 |
| Jan 27, 2021 |
326.58 |
| Jan 26, 2021 |
328.33 |
| Jan 25, 2021 |
327.71 |
| Jan 22, 2021 |
316.67 |
| Jan 21, 2021 |
325.17 |
| Jan 20, 2021 |
282.25 |
| Jan 19, 2021 |
284.71 |
| Jan 15, 2021 |
273.33 |
| Jan 14, 2021 |
271.25 |
| Jan 13, 2021 |
274.21 |
| Jan 12, 2021 |
272.96 |
| Jan 11, 2021 |
277.13 |
| Jan 8, 2021 |
282.58 |
| Jan 7, 2021 |
271.29 |
| Jan 6, 2021 |
278.25 |
| Jan 5, 2021 |
287.00 |
| Jan 4, 2021 |
288.42 |
| Dec 31, 2020 |
297.96 |
| Dec 30, 2020 |
299.00 |
| Dec 29, 2020 |
285.83 |
| Dec 28, 2020 |
283.33 |
| Dec 24, 2020 |
290.46 |
| Dec 23, 2020 |
286.92 |
| Dec 22, 2020 |
287.04 |
| Dec 21, 2020 |
290.29 |
| Dec 18, 2020 |
291.71 |
| Dec 17, 2020 |
288.58 |
| Dec 16, 2020 |
290.46 |
| Dec 15, 2020 |
288.04 |
| Dec 14, 2020 |
283.29 |
| Dec 11, 2020 |
281.00 |
| Dec 10, 2020 |
285.50 |
| Dec 9, 2020 |
282.67 |
| Dec 8, 2020 |
287.67 |
| Dec 7, 2020 |
296.37 |
| Dec 4, 2020 |
296.71 |
| Dec 3, 2020 |
293.29 |
| Dec 2, 2020 |
291.71 |
| Dec 1, 2020 |
296.29 |
| Nov 30, 2020 |
291.92 |
| Nov 27, 2020 |
609.25 |
| Nov 25, 2020 |
615.42 |
| Nov 24, 2020 |
615.00 |
| Nov 23, 2020 |
611.33 |
| Nov 20, 2020 |
620.33 |
| Nov 19, 2020 |
622.92 |
| Nov 18, 2020 |
614.42 |
| Nov 17, 2020 |
616.75 |
| Nov 16, 2020 |
626.50 |
| Nov 13, 2020 |
621.58 |
| Nov 12, 2020 |
599.00 |
| Nov 11, 2020 |
575.92 |
| Nov 10, 2020 |
583.83 |
| Nov 9, 2020 |
594.33 |
| Nov 6, 2020 |
593.58 |
| Nov 5, 2020 |
591.50 |
| Nov 4, 2020 |
591.42 |
| Nov 3, 2020 |
557.17 |
| Nov 2, 2020 |
552.83 |
| Oct 30, 2020 |
553.83 |
| Oct 29, 2020 |
558.42 |
| Oct 28, 2020 |
554.33 |
| Oct 27, 2020 |
554.67 |
| Oct 26, 2020 |
578.33 |
| Oct 23, 2020 |
585.92 |
| Oct 22, 2020 |
552.83 |
| Oct 21, 2020 |
624.33 |
| Oct 20, 2020 |
669.33 |
| Oct 19, 2020 |
652.67 |
| Oct 16, 2020 |
664.42 |
| Oct 15, 2020 |
666.75 |
| Oct 14, 2020 |
668.83 |
| Oct 13, 2020 |
663.08 |
| Oct 12, 2020 |
659.25 |
| Oct 9, 2020 |
661.50 |
| Oct 8, 2020 |
654.83 |
| Oct 7, 2020 |
664.67 |
| Oct 6, 2020 |
641.08 |
| Oct 5, 2020 |
636.92 |
| Oct 2, 2020 |
630.58 |
| Oct 1, 2020 |
639.50 |
| Sep 30, 2020 |
633.67 |
| Sep 29, 2020 |
622.75 |
| Sep 28, 2020 |
619.00 |
| Sep 25, 2020 |
600.67 |
| Sep 24, 2020 |
606.50 |
| Sep 23, 2020 |
615.17 |
| Sep 22, 2020 |
614.25 |
| Sep 21, 2020 |
608.75 |
| Sep 18, 2020 |
630.58 |
| Sep 17, 2020 |
631.17 |
| Sep 16, 2020 |
627.08 |
| Sep 15, 2020 |
628.67 |
| Sep 14, 2020 |
625.42 |
| Sep 11, 2020 |
608.17 |
| Sep 10, 2020 |
598.50 |
| Sep 9, 2020 |
619.00 |
| Sep 8, 2020 |
605.42 |
| Sep 4, 2020 |
626.08 |
| Sep 3, 2020 |
631.92 |
| Sep 2, 2020 |
665.08 |
| Sep 1, 2020 |
651.67 |
| Aug 31, 2020 |
615.08 |
| Aug 28, 2020 |
-1,099.00 |
| Aug 27, 2020 |
-1,091.86 |
| Aug 26, 2020 |
-1,096.86 |
| Aug 25, 2020 |
-1,094.57 |
| Aug 24, 2020 |
-1,065.14 |
| Aug 21, 2020 |
-1,058.43 |
| Aug 20, 2020 |
-1,042.57 |
| Aug 19, 2020 |
-1,058.43 |
| Aug 18, 2020 |
-1,108.86 |
| Aug 17, 2020 |
-1,094.29 |
| Aug 14, 2020 |
-1,051.14 |
| Aug 13, 2020 |
-1,101.57 |
| Aug 12, 2020 |
-1,079.57 |
| Aug 11, 2020 |
-1,069.86 |
| Aug 10, 2020 |
-1,057.14 |
| Aug 7, 2020 |
-1,094.00 |
| Aug 6, 2020 |
-1,161.43 |
| Aug 5, 2020 |
-1,171.71 |
| Aug 4, 2020 |
-1,126.29 |
| Aug 3, 2020 |
-1,156.71 |
| Jul 31, 2020 |
-1,116.71 |
| Jul 30, 2020 |
-1,114.29 |
| Jul 29, 2020 |
-1,121.00 |
| Jul 28, 2020 |
-1,124.14 |
| Jul 27, 2020 |
-1,121.43 |
| Jul 24, 2020 |
-1,082.00 |
| Jul 23, 2020 |
-1,061.57 |
| Jul 22, 2020 |
-1,118.71 |
| Jul 21, 2020 |
-1,120.71 |
| Jul 20, 2020 |
-1,100.57 |
| Jul 17, 2020 |
-1,053.71 |
| Jul 16, 2020 |
-1,037.71 |
| Jul 15, 2020 |
-1,057.86 |
| Jul 14, 2020 |
-1,027.86 |
| Jul 13, 2020 |
-1,045.43 |
| Jul 10, 2020 |
-1,050.86 |
| Jul 9, 2020 |
-1,091.29 |
| Jul 8, 2020 |
-1,044.14 |
| Jul 7, 2020 |
-1,012.14 |
| Jul 6, 2020 |
-1,059.29 |
| Jul 2, 2020 |
-1,041.86 |
| Jul 1, 2020 |
-999.29 |
| Jun 30, 2020 |
-976.86 |
| Jun 29, 2020 |
-963.43 |
| Jun 26, 2020 |
-976.14 |
| Jun 25, 2020 |
-970.43 |
| Jun 24, 2020 |
-965.00 |
| Jun 23, 2020 |
-965.71 |
| Jun 22, 2020 |
-953.71 |
| Jun 19, 2020 |
-957.86 |
| Jun 18, 2020 |
-922.57 |
| Jun 17, 2020 |
-916.57 |
| Jun 16, 2020 |
-891.71 |
| Jun 15, 2020 |
-926.29 |
| Jun 12, 2020 |
-910.14 |
| Jun 11, 2020 |
-900.57 |
| Jun 10, 2020 |
-936.29 |
| Jun 9, 2020 |
-936.86 |
| Jun 8, 2020 |
-940.71 |
| Jun 5, 2020 |
-940.57 |
| Jun 4, 2020 |
-903.71 |
| Jun 3, 2020 |
-919.86 |
| Jun 2, 2020 |
-882.71 |
| Jun 1, 2020 |
-871.86 |
| May 29, 2020 |
-100.82 |
| May 28, 2020 |
-99.18 |
| May 27, 2020 |
-99.96 |
| May 26, 2020 |
-102.36 |
| May 22, 2020 |
-95.18 |
| May 21, 2020 |
-97.61 |
| May 20, 2020 |
-97.50 |
| May 19, 2020 |
-99.89 |
| May 18, 2020 |
-98.23 |
| May 15, 2020 |
-96.43 |
| May 14, 2020 |
-96.02 |
| May 13, 2020 |
-97.12 |
| May 12, 2020 |
-96.73 |
| May 11, 2020 |
-96.66 |
| May 8, 2020 |
-97.86 |
| May 7, 2020 |
-94.98 |
| May 6, 2020 |
-92.30 |
| May 5, 2020 |
-93.02 |
| May 4, 2020 |
-88.55 |
| May 1, 2020 |
-89.11 |
| Apr 30, 2020 |
-96.77 |
| Apr 29, 2020 |
-98.68 |
| Apr 28, 2020 |
-92.57 |
| Apr 27, 2020 |
-91.79 |
| Apr 24, 2020 |
-84.62 |
| Apr 23, 2020 |
-88.91 |
| Apr 22, 2020 |
-90.57 |
| Apr 21, 2020 |
-91.00 |
| Apr 20, 2020 |
-89.30 |
| Apr 17, 2020 |
-92.25 |
| Apr 16, 2020 |
-89.71 |
| Apr 15, 2020 |
-93.20 |
| Apr 14, 2020 |
-93.64 |
| Apr 13, 2020 |
-92.50 |
| Apr 9, 2020 |
-90.75 |
| Apr 8, 2020 |
-92.96 |
| Apr 7, 2020 |
-99.68 |
| Apr 6, 2020 |
-96.00 |
| Apr 3, 2020 |
-90.45 |
| Apr 2, 2020 |
-90.50 |
| Apr 1, 2020 |
-92.09 |
| Mar 31, 2020 |
-95.11 |
| Mar 30, 2020 |
-92.86 |
| Mar 27, 2020 |
-95.43 |
| Mar 26, 2020 |
-99.52 |
| Mar 25, 2020 |
-99.30 |
| Mar 24, 2020 |
-94.57 |
| Mar 23, 2020 |
-83.93 |
| Mar 20, 2020 |
-86.36 |
| Mar 19, 2020 |
-85.86 |
| Mar 18, 2020 |
-88.61 |
| Mar 17, 2020 |
-92.54 |
| Mar 16, 2020 |
-86.45 |
| Mar 13, 2020 |
-93.91 |
| Mar 12, 2020 |
-91.09 |
| Mar 11, 2020 |
-95.82 |
| Mar 10, 2020 |
-96.86 |
| Mar 9, 2020 |
-97.62 |
| Mar 6, 2020 |
-100.88 |
| Mar 5, 2020 |
-104.45 |
| Mar 4, 2020 |
-103.04 |
| Mar 3, 2020 |
-104.13 |
| Mar 2, 2020 |
-103.57 |
| Feb 28, 2020 |
129.50 |
| Feb 27, 2020 |
131.33 |
| Feb 26, 2020 |
134.05 |
| Feb 25, 2020 |
134.71 |
| Feb 24, 2020 |
137.12 |
| Feb 21, 2020 |
141.60 |
| Feb 20, 2020 |
139.19 |
| Feb 19, 2020 |
141.43 |
| Feb 18, 2020 |
138.00 |
| Feb 14, 2020 |
140.76 |
| Feb 13, 2020 |
139.95 |
| Feb 12, 2020 |
140.90 |
| Feb 11, 2020 |
138.55 |
| Feb 10, 2020 |
137.86 |
| Feb 7, 2020 |
133.36 |
| Feb 6, 2020 |
131.00 |
| Feb 5, 2020 |
128.76 |
| Feb 4, 2020 |
133.45 |
| Feb 3, 2020 |
131.64 |
| Jan 31, 2020 |
118.81 |
| Jan 30, 2020 |
115.43 |
| Jan 29, 2020 |
118.55 |
| Jan 28, 2020 |
118.95 |
| Jan 27, 2020 |
112.93 |
| Jan 24, 2020 |
111.14 |
| Jan 23, 2020 |
115.31 |
| Jan 22, 2020 |
117.62 |
| Jan 21, 2020 |
123.69 |
| Jan 17, 2020 |
128.62 |
| Jan 16, 2020 |
133.64 |
| Jan 15, 2020 |
134.62 |
| Jan 14, 2020 |
132.55 |
| Jan 13, 2020 |
131.19 |
| Jan 10, 2020 |
128.33 |
| Jan 9, 2020 |
127.64 |
| Jan 8, 2020 |
123.02 |
| Jan 7, 2020 |
122.17 |
| Jan 6, 2020 |
119.33 |
| Jan 3, 2020 |
116.81 |
| Jan 2, 2020 |
117.69 |
| Dec 31, 2019 |
114.76 |
| Dec 30, 2019 |
115.05 |
| Dec 27, 2019 |
115.19 |
| Dec 26, 2019 |
115.45 |
| Dec 24, 2019 |
113.29 |
| Dec 23, 2019 |
113.19 |
| Dec 20, 2019 |
112.64 |
| Dec 19, 2019 |
112.38 |
| Dec 18, 2019 |
113.62 |
| Dec 17, 2019 |
111.05 |
| Dec 16, 2019 |
109.52 |
| Dec 13, 2019 |
108.38 |
| Dec 12, 2019 |
108.10 |
| Dec 11, 2019 |
107.95 |
| Dec 10, 2019 |
107.79 |
| Dec 9, 2019 |
108.26 |
| Dec 6, 2019 |
109.79 |
| Dec 5, 2019 |
108.02 |
| Dec 4, 2019 |
105.33 |
| Dec 3, 2019 |
106.79 |
| Dec 2, 2019 |
106.40 |
| Nov 29, 2019 |
45.63 |
| Nov 27, 2019 |
46.60 |
| Nov 26, 2019 |
45.29 |
| Nov 25, 2019 |
45.25 |
| Nov 22, 2019 |
44.79 |
| Nov 21, 2019 |
45.05 |
| Nov 20, 2019 |
45.18 |
| Nov 19, 2019 |
45.75 |
| Nov 18, 2019 |
45.71 |
| Nov 15, 2019 |
45.81 |
| Nov 14, 2019 |
45.52 |
| Nov 13, 2019 |
45.54 |
| Nov 12, 2019 |
45.30 |
| Nov 11, 2019 |
45.70 |
| Nov 8, 2019 |
45.97 |
| Nov 7, 2019 |
45.36 |
| Nov 6, 2019 |
45.03 |
| Nov 5, 2019 |
44.67 |
| Nov 4, 2019 |
44.40 |
| Nov 1, 2019 |
44.07 |
| Oct 31, 2019 |
44.13 |
| Oct 30, 2019 |
44.24 |
| Oct 29, 2019 |
43.34 |
| Oct 28, 2019 |
43.14 |
| Oct 25, 2019 |
44.43 |
| Oct 24, 2019 |
44.04 |
| Oct 23, 2019 |
38.96 |
| Oct 22, 2019 |
39.24 |
| Oct 21, 2019 |
40.43 |
| Oct 18, 2019 |
40.16 |
| Oct 17, 2019 |
40.49 |
| Oct 16, 2019 |
41.24 |
| Oct 15, 2019 |
40.69 |
| Oct 14, 2019 |
39.30 |
| Oct 11, 2019 |
39.05 |
| Oct 10, 2019 |
38.51 |
| Oct 9, 2019 |
38.14 |
| Oct 8, 2019 |
37.71 |
| Oct 7, 2019 |
38.88 |
| Oct 4, 2019 |
38.87 |
| Oct 3, 2019 |
37.52 |
| Oct 2, 2019 |
34.75 |
| Oct 1, 2019 |
34.90 |
| Sep 30, 2019 |
35.30 |
| Sep 27, 2019 |
34.81 |
| Sep 26, 2019 |
36.43 |
| Sep 25, 2019 |
36.20 |
| Sep 24, 2019 |
36.10 |
| Sep 23, 2019 |
37.13 |
| Sep 20, 2019 |
37.41 |
| Sep 19, 2019 |
37.15 |
| Sep 18, 2019 |
36.95 |
| Sep 17, 2019 |
37.10 |
| Sep 16, 2019 |
36.08 |
| Sep 13, 2019 |
36.35 |
| Sep 12, 2019 |
35.84 |
| Sep 11, 2019 |
35.43 |
| Sep 10, 2019 |
34.96 |
| Sep 9, 2019 |
36.66 |
| Sep 6, 2019 |
36.70 |
| Sep 5, 2019 |
36.80 |
| Sep 4, 2019 |
35.60 |
| Sep 3, 2019 |
35.89 |
| Aug 30, 2019 |
23.75 |
| Aug 29, 2019 |
23.89 |
| Aug 28, 2019 |
23.67 |
| Aug 27, 2019 |
23.39 |
| Aug 26, 2019 |
22.70 |
| Aug 23, 2019 |
22.63 |
| Aug 22, 2019 |
22.82 |
| Aug 21, 2019 |
22.81 |
| Aug 20, 2019 |
22.35 |
| Aug 19, 2019 |
22.32 |
| Aug 16, 2019 |
21.92 |
| Aug 15, 2019 |
21.23 |
| Aug 14, 2019 |
21.18 |
| Aug 13, 2019 |
21.57 |
| Aug 12, 2019 |
21.52 |
| Aug 9, 2019 |
21.47 |
| Aug 8, 2019 |
21.47 |
| Aug 7, 2019 |
21.15 |
| Aug 6, 2019 |
20.93 |
| Aug 5, 2019 |
20.65 |
| Aug 2, 2019 |
21.70 |
| Aug 1, 2019 |
21.59 |
| Jul 31, 2019 |
21.47 |
| Jul 30, 2019 |
21.44 |
| Jul 29, 2019 |
21.37 |
| Jul 26, 2019 |
21.85 |
| Jul 25, 2019 |
22.16 |
| Jul 24, 2019 |
25.01 |
| Jul 23, 2019 |
24.82 |
| Jul 22, 2019 |
24.17 |
| Jul 19, 2019 |
24.12 |
| Jul 18, 2019 |
24.28 |
| Jul 17, 2019 |
24.66 |
| Jul 16, 2019 |
24.87 |
| Jul 15, 2019 |
24.80 |
| Jul 12, 2019 |
23.93 |
| Jul 11, 2019 |
23.99 |
| Jul 10, 2019 |
24.33 |
| Jul 9, 2019 |
24.67 |
| Jul 8, 2019 |
24.53 |
| Jul 5, 2019 |
25.50 |
| Jul 3, 2019 |
25.67 |
| Jul 2, 2019 |
26.37 |
| Jul 1, 2019 |
26.20 |
| Jun 28, 2019 |
25.40 |
| Jun 27, 2019 |
25.39 |
| Jun 26, 2019 |
25.00 |
| Jun 25, 2019 |
24.23 |
| Jun 24, 2019 |
24.28 |
| Jun 21, 2019 |
25.12 |
| Jun 20, 2019 |
25.32 |
| Jun 19, 2019 |
25.41 |
| Jun 18, 2019 |
24.87 |
| Jun 17, 2019 |
24.49 |
| Jun 14, 2019 |
24.48 |
| Jun 13, 2019 |
24.22 |
| Jun 12, 2019 |
24.28 |
| Jun 11, 2019 |
24.67 |
| Jun 10, 2019 |
23.78 |
| Jun 7, 2019 |
23.51 |
| Jun 6, 2019 |
22.91 |
| Jun 5, 2019 |
23.53 |
| Jun 4, 2019 |
24.31 |
| Jun 3, 2019 |
23.68 |
| May 31, 2019 |
22.94 |
| May 30, 2019 |
17.78 |
| May 29, 2019 |
17.62 |
| May 28, 2019 |
17.81 |
| May 24, 2019 |
17.61 |
| May 23, 2019 |
17.49 |
| May 22, 2019 |
17.67 |
| May 21, 2019 |
18.07 |
| May 20, 2019 |
17.91 |
| May 17, 2019 |
18.26 |
| May 16, 2019 |
18.60 |
| May 15, 2019 |
18.41 |
| May 14, 2019 |
18.12 |
| May 13, 2019 |
17.39 |
| May 10, 2019 |
18.44 |
| May 9, 2019 |
18.76 |
| May 8, 2019 |
18.99 |
| May 7, 2019 |
18.92 |
| May 6, 2019 |
19.47 |
| May 3, 2019 |
20.19 |
| May 2, 2019 |
20.23 |
| May 1, 2019 |
19.78 |
| Apr 30, 2019 |
19.93 |
| Apr 29, 2019 |
20.04 |
| Apr 26, 2019 |
20.00 |
| Apr 25, 2019 |
18.74 |
| Apr 24, 2019 |
17.83 |
| Apr 23, 2019 |
18.12 |
| Apr 22, 2019 |
17.74 |
| Apr 18, 2019 |
17.66 |
| Apr 17, 2019 |
17.95 |
| Apr 16, 2019 |
18.06 |
| Apr 15, 2019 |
18.29 |
| Apr 12, 2019 |
19.24 |
| Apr 11, 2019 |
19.10 |
| Apr 10, 2019 |
19.09 |
| Apr 9, 2019 |
19.13 |
| Apr 8, 2019 |
18.99 |
| Apr 5, 2019 |
19.16 |
| Apr 4, 2019 |
19.27 |
| Apr 3, 2019 |
19.02 |
| Apr 2, 2019 |
18.84 |
| Apr 1, 2019 |
18.67 |
| Mar 29, 2019 |
18.69 |
| Mar 28, 2019 |
18.51 |
| Mar 27, 2019 |
18.41 |
| Mar 26, 2019 |
18.65 |
| Mar 25, 2019 |
18.56 |
| Mar 22, 2019 |
18.04 |
| Mar 21, 2019 |
18.48 |
| Mar 20, 2019 |
18.76 |
| Mar 19, 2019 |
18.40 |
| Mar 18, 2019 |
17.88 |
| Mar 15, 2019 |
17.63 |
| Mar 14, 2019 |
17.09 |
| Mar 13, 2019 |
17.72 |
| Mar 12, 2019 |
17.45 |
| Mar 11, 2019 |
18.68 |
| Mar 8, 2019 |
18.01 |
| Mar 7, 2019 |
17.95 |
| Mar 6, 2019 |
18.42 |
| Mar 5, 2019 |
18.68 |
| Mar 4, 2019 |
18.81 |
| Mar 1, 2019 |
18.39 |
| Feb 28, 2019 |
18.45 |
| Feb 27, 2019 |
19.84 |
| Feb 26, 2019 |
19.79 |
| Feb 25, 2019 |
19.85 |
| Feb 22, 2019 |
18.98 |
| Feb 21, 2019 |
18.37 |
| Feb 20, 2019 |
18.20 |
| Feb 19, 2019 |
17.85 |
| Feb 15, 2019 |
18.20 |
| Feb 14, 2019 |
18.29 |
| Feb 13, 2019 |
18.60 |
| Feb 12, 2019 |
18.39 |
| Feb 11, 2019 |
18.39 |
| Feb 8, 2019 |
17.70 |
| Feb 7, 2019 |
17.26 |
| Feb 6, 2019 |
17.79 |
| Feb 5, 2019 |
17.71 |
| Feb 4, 2019 |
17.46 |
| Feb 1, 2019 |
17.35 |
| Jan 31, 2019 |
17.34 |
| Jan 30, 2019 |
16.88 |
| Jan 29, 2019 |
17.06 |
| Jan 28, 2019 |
16.72 |
| Jan 25, 2019 |
17.09 |
| Jan 24, 2019 |
16.65 |
| Jan 23, 2019 |
17.44 |
| Jan 22, 2019 |
17.43 |
| Jan 18, 2019 |
16.87 |
| Jan 17, 2019 |
16.63 |
| Jan 16, 2019 |
16.74 |
| Jan 15, 2019 |
16.91 |
| Jan 14, 2019 |
16.32 |
| Jan 11, 2019 |
16.33 |
| Jan 10, 2019 |
16.21 |
| Jan 9, 2019 |
16.17 |
| Jan 8, 2019 |
15.34 |
| Jan 7, 2019 |
15.01 |
| Jan 4, 2019 |
14.82 |
| Jan 3, 2019 |
13.82 |
| Jan 2, 2019 |
14.52 |
| Dec 31, 2018 |
14.91 |
| Dec 28, 2018 |
14.96 |
| Dec 27, 2018 |
14.68 |
| Dec 26, 2018 |
14.87 |
| Dec 24, 2018 |
14.40 |
| Dec 21, 2018 |
14.79 |
| Dec 20, 2018 |
15.08 |
| Dec 19, 2018 |
15.10 |
| Dec 18, 2018 |
14.89 |
| Dec 17, 2018 |
15.14 |
| Dec 14, 2018 |
15.11 |
| Dec 13, 2018 |
15.12 |
| Dec 12, 2018 |
15.71 |
| Dec 11, 2018 |
14.97 |
| Dec 10, 2018 |
15.03 |
| Dec 7, 2018 |
15.44 |
| Dec 6, 2018 |
16.14 |
| Dec 4, 2018 |
15.87 |
| Dec 3, 2018 |
16.45 |
| Nov 30, 2018 |
15.68 |
| Nov 29, 2018 |
20.15 |
| Nov 28, 2018 |
20.55 |
| Nov 27, 2018 |
20.51 |
| Nov 26, 2018 |
20.77 |
| Nov 23, 2018 |
19.72 |
| Nov 21, 2018 |
20.63 |
| Nov 20, 2018 |
19.68 |
| Nov 19, 2018 |
20.12 |
| Nov 16, 2018 |
20.70 |
| Nov 15, 2018 |
21.24 |
| Nov 14, 2018 |
20.80 |
| Nov 13, 2018 |
20.80 |
| Nov 12, 2018 |
19.77 |
| Nov 9, 2018 |
19.91 |
| Nov 8, 2018 |
20.96 |
| Nov 7, 2018 |
21.47 |
| Nov 6, 2018 |
21.18 |
| Nov 5, 2018 |
21.16 |
| Nov 2, 2018 |
21.34 |
| Nov 1, 2018 |
22.04 |
| Oct 31, 2018 |
21.15 |
| Oct 30, 2018 |
20.14 |
| Oct 29, 2018 |
19.48 |
| Oct 26, 2018 |
20.36 |
| Oct 25, 2018 |
18.96 |
| Oct 24, 2018 |
16.60 |
| Oct 23, 2018 |
16.87 |
| Oct 22, 2018 |
17.78 |
| Oct 19, 2018 |
17.15 |
| Oct 18, 2018 |
16.74 |
| Oct 17, 2018 |
17.27 |
| Oct 16, 2018 |
17.65 |
| Oct 15, 2018 |
16.88 |
| Oct 12, 2018 |
16.67 |
| Oct 11, 2018 |
15.68 |
| Oct 10, 2018 |
16.06 |
| Oct 9, 2018 |
16.97 |
| Oct 8, 2018 |
16.60 |
| Oct 5, 2018 |
17.07 |
| Oct 4, 2018 |
17.47 |
| Oct 3, 2018 |
18.19 |
| Oct 2, 2018 |
18.23 |
| Oct 1, 2018 |
18.67 |
| Sep 28, 2018 |
18.77 |
| Sep 27, 2018 |
18.74 |
| Sep 26, 2018 |
19.43 |
| Sep 25, 2018 |
19.50 |
| Sep 24, 2018 |
19.23 |
| Sep 21, 2018 |
19.69 |
| Sep 20, 2018 |
19.01 |
| Sep 19, 2018 |
18.65 |
| Sep 18, 2018 |
18.28 |
| Sep 17, 2018 |
18.24 |
| Sep 14, 2018 |
18.59 |
| Sep 13, 2018 |
18.39 |
| Sep 12, 2018 |
19.05 |
| Sep 11, 2018 |
19.48 |
| Sep 10, 2018 |
19.24 |
| Sep 7, 2018 |
19.76 |
| Sep 6, 2018 |
19.63 |
| Sep 5, 2018 |
20.18 |
| Sep 4, 2018 |
21.36 |
| Aug 31, 2018 |
21.61 |
| Aug 30, 2018 |
22.81 |
| Aug 29, 2018 |
23.61 |
| Aug 28, 2018 |
23.06 |
| Aug 27, 2018 |
23.43 |
| Aug 24, 2018 |
22.89 |
| Aug 23, 2018 |
23.11 |
| Aug 22, 2018 |
24.46 |
| Aug 21, 2018 |
23.81 |
| Aug 20, 2018 |
25.11 |
| Aug 17, 2018 |
23.94 |
| Aug 16, 2018 |
25.05 |
| Aug 15, 2018 |
24.54 |
| Aug 14, 2018 |
25.71 |
| Aug 13, 2018 |
25.98 |
| Aug 10, 2018 |
26.62 |
| Aug 9, 2018 |
26.75 |
| Aug 8, 2018 |
26.03 |
| Aug 7, 2018 |
26.17 |
| Aug 6, 2018 |
25.06 |
| Aug 3, 2018 |
24.96 |
| Aug 2, 2018 |
25.37 |
| Aug 1, 2018 |
25.34 |
| Jul 31, 2018 |
24.61 |
| Jul 30, 2018 |
25.15 |
| Jul 27, 2018 |
26.48 |
| Jul 26, 2018 |
27.61 |
| Jul 25, 2018 |
31.40 |
| Jul 24, 2018 |
30.61 |
| Jul 23, 2018 |
30.58 |
| Jul 20, 2018 |
30.98 |
| Jul 19, 2018 |
31.38 |
| Jul 18, 2018 |
31.65 |
| Jul 17, 2018 |
29.92 |
| Jul 16, 2018 |
29.62 |
| Jul 13, 2018 |
29.69 |
| Jul 12, 2018 |
30.05 |
| Jul 11, 2018 |
29.05 |
| Jul 10, 2018 |
29.10 |
| Jul 9, 2018 |
29.70 |
| Jul 6, 2018 |
29.32 |
| Jul 5, 2018 |
28.48 |
| Jul 3, 2018 |
29.89 |
| Jul 2, 2018 |
29.18 |
| Jun 29, 2018 |
28.31 |
| Jun 28, 2018 |
28.97 |
| Jun 27, 2018 |
28.11 |
| Jun 26, 2018 |
28.83 |
| Jun 25, 2018 |
28.58 |
| Jun 22, 2018 |
30.18 |
| Jun 21, 2018 |
30.28 |
| Jun 20, 2018 |
30.60 |
| Jun 19, 2018 |
30.94 |
| Jun 18, 2018 |
30.91 |
| Jun 15, 2018 |
29.80 |
| Jun 14, 2018 |
31.14 |
| Jun 13, 2018 |
31.62 |
| Jun 12, 2018 |
35.12 |
| Jun 11, 2018 |
35.28 |
| Jun 8, 2018 |
36.00 |
| Jun 7, 2018 |
34.38 |
| Jun 6, 2018 |
34.48 |
| Jun 5, 2018 |
33.62 |
| Jun 4, 2018 |
32.15 |
| Jun 1, 2018 |
32.95 |
| May 31, 2018 |
32.66 |
| May 30, 2018 |
37.90 |
| May 29, 2018 |
38.09 |
| May 25, 2018 |
38.37 |
| May 24, 2018 |
38.61 |
| May 23, 2018 |
39.04 |
| May 22, 2018 |
38.06 |
| May 21, 2018 |
38.04 |
| May 18, 2018 |
37.03 |
| May 17, 2018 |
36.54 |
| May 16, 2018 |
36.52 |
| May 15, 2018 |
36.36 |
| May 14, 2018 |
36.27 |
| May 11, 2018 |
36.70 |
| May 10, 2018 |
37.50 |
| May 9, 2018 |
35.71 |
| May 8, 2018 |
35.13 |
| May 7, 2018 |
34.51 |
| May 4, 2018 |
33.27 |
| May 3, 2018 |
33.23 |
| May 2, 2018 |
32.30 |
| May 1, 2018 |
32.63 |
| Apr 30, 2018 |
32.52 |
| Apr 27, 2018 |
32.05 |
| Apr 26, 2018 |
32.73 |
| Apr 25, 2018 |
31.63 |
| Apr 24, 2018 |
32.96 |
| Apr 23, 2018 |
31.88 |
| Apr 20, 2018 |
32.96 |
| Apr 19, 2018 |
33.15 |
| Apr 18, 2018 |
32.65 |
| Apr 17, 2018 |
32.33 |
| Apr 16, 2018 |
32.00 |
| Apr 13, 2018 |
32.43 |
| Apr 12, 2018 |
33.82 |
| Apr 11, 2018 |
33.22 |
| Apr 10, 2018 |
32.92 |
| Apr 9, 2018 |
32.30 |
| Apr 6, 2018 |
31.18 |
| Apr 5, 2018 |
31.49 |
| Apr 4, 2018 |
31.28 |
| Apr 3, 2018 |
31.22 |
| Apr 2, 2018 |
31.73 |
| Mar 29, 2018 |
33.12 |
| Mar 28, 2018 |
32.93 |
| Mar 27, 2018 |
33.12 |
| Mar 26, 2018 |
33.38 |
| Mar 23, 2018 |
32.97 |
| Mar 22, 2018 |
33.70 |
| Mar 21, 2018 |
35.15 |
| Mar 20, 2018 |
36.81 |
| Mar 19, 2018 |
34.79 |
| Mar 16, 2018 |
34.21 |
| Mar 15, 2018 |
34.79 |
| Mar 14, 2018 |
34.56 |
| Mar 13, 2018 |
33.93 |
| Mar 12, 2018 |
34.45 |
| Mar 9, 2018 |
34.82 |
| Mar 8, 2018 |
33.43 |
| Mar 7, 2018 |
32.59 |
| Mar 6, 2018 |
32.21 |
| Mar 5, 2018 |
32.15 |
| Mar 2, 2018 |
32.23 |
| Mar 1, 2018 |
31.85 |
| Feb 28, 2018 |
33.71 |
| Feb 27, 2018 |
38.63 |
| Feb 26, 2018 |
38.75 |
| Feb 23, 2018 |
40.89 |
| Feb 22, 2018 |
38.68 |
| Feb 21, 2018 |
37.32 |
| Feb 20, 2018 |
37.98 |
| Feb 16, 2018 |
37.60 |
| Feb 15, 2018 |
37.00 |
| Feb 14, 2018 |
35.06 |
| Feb 13, 2018 |
34.17 |
| Feb 12, 2018 |
32.73 |
| Feb 9, 2018 |
32.06 |
| Feb 8, 2018 |
30.18 |
| Feb 7, 2018 |
33.60 |
| Feb 6, 2018 |
33.46 |
| Feb 5, 2018 |
33.34 |
| Feb 2, 2018 |
33.18 |
| Feb 1, 2018 |
33.89 |
| Jan 31, 2018 |
34.28 |
| Jan 30, 2018 |
34.16 |
| Jan 29, 2018 |
34.47 |
| Jan 26, 2018 |
35.79 |
| Jan 25, 2018 |
35.33 |
| Jan 24, 2018 |
30.01 |
| Jan 23, 2018 |
29.38 |
| Jan 22, 2018 |
30.17 |
| Jan 19, 2018 |
30.52 |
| Jan 18, 2018 |
31.29 |
| Jan 17, 2018 |
31.28 |
| Jan 16, 2018 |
29.85 |
| Jan 12, 2018 |
32.72 |
| Jan 11, 2018 |
34.11 |
| Jan 10, 2018 |
35.01 |
| Jan 9, 2018 |
34.94 |
| Jan 8, 2018 |
34.33 |
| Jan 5, 2018 |
34.34 |
| Jan 4, 2018 |
34.28 |
| Jan 3, 2018 |
33.52 |
| Jan 2, 2018 |
31.86 |
| Dec 29, 2017 |
31.27 |
| Dec 28, 2017 |
30.66 |
| Dec 27, 2017 |
31.44 |
| Dec 26, 2017 |
30.98 |
| Dec 22, 2017 |
30.95 |
| Dec 21, 2017 |
30.83 |
| Dec 20, 2017 |
30.77 |
| Dec 19, 2017 |
30.38 |
| Dec 18, 2017 |
31.55 |
| Dec 15, 2017 |
31.20 |
| Dec 14, 2017 |
30.79 |
| Dec 13, 2017 |
30.52 |
| Dec 12, 2017 |
30.88 |
| Dec 11, 2017 |
31.92 |
| Dec 8, 2017 |
30.57 |
| Dec 7, 2017 |
31.32 |
| Dec 6, 2017 |
30.60 |
| Dec 5, 2017 |
29.24 |
| Dec 4, 2017 |
28.77 |
| Dec 1, 2017 |
29.46 |
| Nov 30, 2017 |
29.35 |
| Nov 29, 2017 |
34.11 |
| Nov 28, 2017 |
35.40 |
| Nov 27, 2017 |
34.43 |
| Nov 24, 2017 |
34.55 |
| Nov 22, 2017 |
34.75 |
| Nov 21, 2017 |
34.86 |
| Nov 20, 2017 |
35.31 |
| Nov 17, 2017 |
37.20 |
| Nov 16, 2017 |
36.72 |
| Nov 15, 2017 |
36.40 |
| Nov 14, 2017 |
35.95 |
| Nov 13, 2017 |
36.95 |
| Nov 10, 2017 |
36.75 |
| Nov 9, 2017 |
38.25 |
| Nov 8, 2017 |
37.95 |
| Nov 7, 2017 |
37.95 |
| Nov 6, 2017 |
37.67 |
| Nov 3, 2017 |
35.64 |
| Nov 2, 2017 |
34.25 |
| Nov 1, 2017 |
33.80 |
| Oct 31, 2017 |
34.38 |
| Oct 30, 2017 |
33.98 |
| Oct 27, 2017 |
35.01 |
| Oct 26, 2017 |
34.66 |
| Oct 25, 2017 |
40.46 |
| Oct 24, 2017 |
42.46 |
| Oct 23, 2017 |
42.06 |
| Oct 20, 2017 |
43.64 |
| Oct 19, 2017 |
42.40 |
| Oct 18, 2017 |
44.05 |
| Oct 17, 2017 |
43.84 |
| Oct 16, 2017 |
45.12 |
| Oct 13, 2017 |
44.00 |
| Oct 12, 2017 |
43.47 |
| Oct 11, 2017 |
43.49 |
| Oct 10, 2017 |
43.60 |
| Oct 9, 2017 |
42.91 |
| Oct 6, 2017 |
42.44 |
| Oct 5, 2017 |
42.34 |
| Oct 4, 2017 |
42.70 |
| Oct 3, 2017 |
42.74 |
| Oct 2, 2017 |
42.39 |
| Sep 29, 2017 |
42.14 |
| Sep 28, 2017 |
42.01 |
| Sep 27, 2017 |
41.51 |
| Sep 26, 2017 |
39.66 |
| Sep 25, 2017 |
39.63 |
| Sep 22, 2017 |
41.45 |
| Sep 21, 2017 |
41.93 |
| Sep 20, 2017 |
42.27 |
| Sep 19, 2017 |
42.27 |
| Sep 18, 2017 |
41.26 |
| Sep 15, 2017 |
40.45 |
| Sep 14, 2017 |
39.80 |
| Sep 13, 2017 |
41.15 |
| Sep 12, 2017 |
40.59 |
| Sep 11, 2017 |
40.05 |
| Sep 8, 2017 |
40.26 |
| Sep 7, 2017 |
39.90 |
| Sep 6, 2017 |
39.21 |
| Sep 5, 2017 |
38.39 |
| Sep 1, 2017 |
38.66 |
| Aug 31, 2017 |
38.04 |
| Aug 30, 2017 |
37.76 |
| Aug 29, 2017 |
36.58 |
| Aug 28, 2017 |
35.04 |
| Aug 25, 2017 |
35.07 |
| Aug 24, 2017 |
38.07 |
| Aug 23, 2017 |
38.34 |
| Aug 22, 2017 |
38.42 |
| Aug 21, 2017 |
37.91 |
| Aug 18, 2017 |
36.81 |
| Aug 17, 2017 |
35.39 |
| Aug 16, 2017 |
36.21 |
| Aug 15, 2017 |
36.41 |
| Aug 14, 2017 |
36.16 |
| Aug 11, 2017 |
34.55 |
| Aug 10, 2017 |
34.86 |
| Aug 9, 2017 |
36.17 |
| Aug 8, 2017 |
35.04 |
| Aug 7, 2017 |
35.10 |
| Aug 4, 2017 |
33.54 |
| Aug 3, 2017 |
32.90 |
| Aug 2, 2017 |
32.53 |
| Aug 1, 2017 |
32.32 |
| Jul 31, 2017 |
32.66 |
| Jul 28, 2017 |
31.80 |
| Jul 27, 2017 |
30.93 |
| Jul 26, 2017 |
31.08 |
| Jul 25, 2017 |
30.10 |
| Jul 24, 2017 |
30.82 |
| Jul 21, 2017 |
30.36 |
| Jul 20, 2017 |
30.54 |
| Jul 19, 2017 |
30.81 |
| Jul 18, 2017 |
30.71 |
| Jul 17, 2017 |
29.49 |
| Jul 14, 2017 |
29.50 |
| Jul 13, 2017 |
28.77 |
| Jul 12, 2017 |
28.60 |
| Jul 11, 2017 |
27.54 |
| Jul 10, 2017 |
26.99 |
| Jul 7, 2017 |
25.77 |
| Jul 6, 2017 |
25.97 |
| Jul 5, 2017 |
25.82 |
| Jul 3, 2017 |
25.27 |
| Jun 30, 2017 |
25.48 |
| Jun 29, 2017 |
25.22 |
| Jun 28, 2017 |
25.26 |
| Jun 27, 2017 |
25.34 |
| Jun 26, 2017 |
25.08 |
| Jun 23, 2017 |
24.95 |
| Jun 22, 2017 |
24.79 |
| Jun 21, 2017 |
24.79 |
| Jun 20, 2017 |
24.58 |
| Jun 19, 2017 |
25.19 |
| Jun 16, 2017 |
24.62 |
| Jun 15, 2017 |
24.27 |
| Jun 14, 2017 |
24.85 |
| Jun 13, 2017 |
25.07 |
| Jun 12, 2017 |
25.33 |
| Jun 9, 2017 |
25.29 |
| Jun 8, 2017 |
26.19 |
| Jun 7, 2017 |
27.60 |
| Jun 6, 2017 |
26.33 |
| Jun 5, 2017 |
26.37 |
| Jun 2, 2017 |
25.58 |
| Jun 1, 2017 |
24.77 |
| May 31, 2017 |
24.27 |
| May 30, 2017 |
27.37 |
| May 26, 2017 |
28.00 |
| May 25, 2017 |
27.80 |
| May 24, 2017 |
28.43 |
| May 23, 2017 |
29.06 |
| May 22, 2017 |
29.63 |
| May 19, 2017 |
29.05 |
| May 18, 2017 |
28.58 |
| May 17, 2017 |
28.77 |
| May 16, 2017 |
30.82 |
| May 15, 2017 |
28.35 |
| May 12, 2017 |
30.04 |
| May 11, 2017 |
29.57 |
| May 10, 2017 |
29.53 |
| May 9, 2017 |
28.87 |
| May 8, 2017 |
29.02 |
| May 5, 2017 |
28.22 |
| May 4, 2017 |
28.49 |
| May 3, 2017 |
27.57 |
| May 2, 2017 |
27.48 |
| May 1, 2017 |
27.94 |
| Apr 28, 2017 |
27.96 |
| Apr 27, 2017 |
28.03 |
| Apr 26, 2017 |
27.27 |
| Apr 25, 2017 |
27.34 |
| Apr 24, 2017 |
26.46 |
| Apr 21, 2017 |
25.98 |
| Apr 20, 2017 |
25.27 |
| Apr 19, 2017 |
25.29 |
| Apr 18, 2017 |
24.78 |
| Apr 17, 2017 |
25.03 |
| Apr 13, 2017 |
24.94 |
| Apr 12, 2017 |
23.98 |
| Apr 11, 2017 |
24.02 |
| Apr 10, 2017 |
24.48 |
| Apr 7, 2017 |
24.94 |
| Apr 6, 2017 |
25.31 |
| Apr 5, 2017 |
24.61 |
| Apr 4, 2017 |
24.85 |
| Apr 3, 2017 |
24.97 |
| Mar 31, 2017 |
25.02 |
| Mar 30, 2017 |
24.12 |
| Mar 29, 2017 |
24.42 |
| Mar 28, 2017 |
24.14 |
| Mar 27, 2017 |
23.94 |
| Mar 24, 2017 |
24.97 |
| Mar 23, 2017 |
24.35 |
| Mar 22, 2017 |
24.15 |
| Mar 21, 2017 |
23.77 |
| Mar 20, 2017 |
23.53 |
| Mar 17, 2017 |
23.35 |
| Mar 16, 2017 |
22.46 |
| Mar 15, 2017 |
22.32 |
| Mar 14, 2017 |
21.81 |
| Mar 13, 2017 |
21.92 |
| Mar 10, 2017 |
21.50 |
| Mar 9, 2017 |
21.29 |
| Mar 8, 2017 |
21.26 |
| Mar 7, 2017 |
21.29 |
| Mar 6, 2017 |
21.52 |
| Mar 3, 2017 |
21.22 |
| Mar 2, 2017 |
21.13 |
| Mar 1, 2017 |
21.50 |
| Feb 28, 2017 |
20.30 |
| Feb 27, 2017 |
25.52 |
| Feb 24, 2017 |
25.37 |
| Feb 23, 2017 |
25.38 |
| Feb 22, 2017 |
24.97 |
| Feb 21, 2017 |
24.78 |
| Feb 17, 2017 |
24.88 |
| Feb 16, 2017 |
25.17 |
| Feb 15, 2017 |
25.32 |
| Feb 14, 2017 |
25.32 |
| Feb 13, 2017 |
25.95 |
| Feb 10, 2017 |
25.92 |
| Feb 9, 2017 |
25.39 |
| Feb 8, 2017 |
25.01 |
| Feb 7, 2017 |
24.93 |
| Feb 6, 2017 |
24.80 |
| Feb 3, 2017 |
24.33 |
| Feb 2, 2017 |
24.35 |
| Feb 1, 2017 |
24.15 |
| Jan 31, 2017 |
24.10 |
| Jan 30, 2017 |
23.74 |
| Jan 27, 2017 |
24.08 |
| Jan 26, 2017 |
23.89 |
| Jan 25, 2017 |
23.89 |
| Jan 24, 2017 |
23.61 |
| Jan 23, 2017 |
23.45 |
| Jan 20, 2017 |
24.13 |
| Jan 19, 2017 |
23.96 |
| Jan 18, 2017 |
22.30 |
| Jan 17, 2017 |
22.52 |
| Jan 13, 2017 |
22.52 |
| Jan 12, 2017 |
22.40 |
| Jan 11, 2017 |
22.46 |
| Jan 10, 2017 |
22.72 |
| Jan 9, 2017 |
22.93 |
| Jan 6, 2017 |
22.82 |
| Jan 5, 2017 |
22.83 |
| Jan 4, 2017 |
22.01 |
| Jan 3, 2017 |
21.40 |
| Dec 30, 2016 |
20.88 |
| Dec 29, 2016 |
21.17 |
| Dec 28, 2016 |
20.97 |
| Dec 27, 2016 |
20.98 |
| Dec 23, 2016 |
20.45 |
| Dec 22, 2016 |
20.19 |
| Dec 21, 2016 |
19.92 |
| Dec 20, 2016 |
19.87 |
| Dec 19, 2016 |
19.94 |
| Dec 16, 2016 |
20.14 |
| Dec 15, 2016 |
20.43 |
| Dec 14, 2016 |
21.25 |
| Dec 13, 2016 |
21.41 |
| Dec 12, 2016 |
21.01 |
| Dec 9, 2016 |
21.62 |
| Dec 8, 2016 |
21.49 |
| Dec 7, 2016 |
20.95 |
| Dec 6, 2016 |
21.50 |
| Dec 5, 2016 |
21.84 |
| Dec 2, 2016 |
21.81 |
| Dec 1, 2016 |
22.24 |
| Nov 30, 2016 |
22.78 |
| Nov 29, 2016 |
23.54 |
| Nov 28, 2016 |
23.70 |
| Nov 25, 2016 |
23.92 |
| Nov 23, 2016 |
24.04 |
| Nov 22, 2016 |
23.69 |
| Nov 21, 2016 |
23.57 |
| Nov 18, 2016 |
22.85 |
| Nov 17, 2016 |
22.69 |
| Nov 16, 2016 |
22.37 |
| Nov 15, 2016 |
21.67 |
| Nov 14, 2016 |
21.77 |
| Nov 11, 2016 |
23.50 |
| Nov 10, 2016 |
24.32 |
| Nov 9, 2016 |
24.23 |
| Nov 8, 2016 |
24.52 |
| Nov 7, 2016 |
23.92 |
| Nov 4, 2016 |
23.81 |
| Nov 3, 2016 |
23.58 |
| Nov 2, 2016 |
23.50 |
| Nov 1, 2016 |
24.65 |
| Oct 31, 2016 |
25.14 |
| Oct 28, 2016 |
25.31 |
| Oct 27, 2016 |
25.08 |
| Oct 26, 2016 |
23.95 |
| Oct 25, 2016 |
23.82 |
| Oct 24, 2016 |
22.93 |
| Oct 21, 2016 |
22.61 |
| Oct 20, 2016 |
22.19 |
| Oct 19, 2016 |
22.51 |
| Oct 18, 2016 |
22.58 |
| Oct 17, 2016 |
21.96 |
| Oct 14, 2016 |
22.30 |
| Oct 13, 2016 |
21.92 |
| Oct 12, 2016 |
22.03 |
| Oct 11, 2016 |
21.76 |
| Oct 10, 2016 |
22.01 |
| Oct 7, 2016 |
21.29 |
| Oct 6, 2016 |
21.70 |
| Oct 5, 2016 |
21.75 |
| Oct 4, 2016 |
21.63 |
| Oct 3, 2016 |
21.70 |
| Sep 30, 2016 |
21.86 |
| Sep 29, 2016 |
21.72 |
| Sep 28, 2016 |
21.54 |
| Sep 27, 2016 |
21.58 |
| Sep 26, 2016 |
21.22 |
| Sep 23, 2016 |
21.52 |
| Sep 22, 2016 |
21.90 |
| Sep 21, 2016 |
21.28 |
| Sep 20, 2016 |
21.22 |
| Sep 19, 2016 |
21.17 |
| Sep 16, 2016 |
21.06 |
| Sep 15, 2016 |
21.72 |
| Sep 14, 2016 |
19.69 |
| Sep 13, 2016 |
19.58 |
| Sep 12, 2016 |
19.36 |
| Sep 9, 2016 |
19.42 |
| Sep 8, 2016 |
19.76 |
| Sep 7, 2016 |
19.49 |
| Sep 6, 2016 |
19.77 |
| Sep 2, 2016 |
19.39 |
| Sep 1, 2016 |
18.77 |
| Aug 31, 2016 |
18.44 |
| Aug 30, 2016 |
16.61 |
| Aug 29, 2016 |
16.68 |
| Aug 26, 2016 |
16.95 |
| Aug 25, 2016 |
17.22 |
| Aug 24, 2016 |
17.07 |
| Aug 23, 2016 |
17.78 |
| Aug 22, 2016 |
17.71 |
| Aug 19, 2016 |
17.77 |
| Aug 18, 2016 |
17.69 |
| Aug 17, 2016 |
17.60 |
| Aug 16, 2016 |
17.47 |
| Aug 15, 2016 |
17.45 |
| Aug 12, 2016 |
17.00 |
| Aug 11, 2016 |
16.86 |
| Aug 10, 2016 |
16.84 |
| Aug 9, 2016 |
16.60 |
| Aug 8, 2016 |
17.06 |
| Aug 5, 2016 |
16.67 |
| Aug 4, 2016 |
16.12 |
| Aug 3, 2016 |
16.07 |
| Aug 2, 2016 |
16.27 |
| Aug 1, 2016 |
16.34 |
| Jul 29, 2016 |
16.72 |
| Jul 28, 2016 |
16.99 |
| Jul 27, 2016 |
16.69 |
| Jul 26, 2016 |
17.77 |
| Jul 25, 2016 |
17.91 |
| Jul 22, 2016 |
17.66 |
| Jul 21, 2016 |
17.69 |
| Jul 20, 2016 |
17.70 |
| Jul 19, 2016 |
17.25 |
| Jul 18, 2016 |
16.83 |
| Jul 15, 2016 |
17.14 |
| Jul 14, 2016 |
16.95 |
| Jul 13, 2016 |
16.67 |
| Jul 12, 2016 |
16.67 |
| Jul 11, 2016 |
17.17 |
| Jul 8, 2016 |
17.21 |
| Jul 7, 2016 |
17.22 |
| Jul 6, 2016 |
17.36 |
| Jul 5, 2016 |
17.65 |
| Jul 1, 2016 |
17.47 |
| Jun 30, 2016 |
17.24 |
| Jun 29, 2016 |
16.69 |
| Jun 28, 2016 |
16.24 |
| Jun 27, 2016 |
16.20 |
| Jun 24, 2016 |
16.01 |
| Jun 23, 2016 |
15.83 |
| Jun 22, 2016 |
15.80 |
| Jun 21, 2016 |
15.53 |
| Jun 20, 2016 |
15.21 |
| Jun 17, 2016 |
14.73 |
| Jun 16, 2016 |
14.87 |
| Jun 15, 2016 |
15.26 |
| Jun 14, 2016 |
15.01 |
| Jun 13, 2016 |
14.95 |
| Jun 10, 2016 |
15.14 |
| Jun 9, 2016 |
14.84 |
| Jun 8, 2016 |
14.83 |
| Jun 7, 2016 |
15.43 |
| Jun 6, 2016 |
15.40 |
| Jun 3, 2016 |
15.40 |
| Jun 2, 2016 |
15.33 |
| Jun 1, 2016 |
15.28 |
| May 31, 2016 |
14.84 |
| May 27, 2016 |
14.70 |
| May 26, 2016 |
14.84 |
| May 25, 2016 |
14.82 |
| May 24, 2016 |
15.14 |
| May 23, 2016 |
14.38 |
| May 20, 2016 |
14.10 |
| May 19, 2016 |
14.00 |
| May 18, 2016 |
13.75 |
| May 17, 2016 |
13.82 |
| May 16, 2016 |
14.21 |
| May 13, 2016 |
13.71 |
| May 12, 2016 |
13.95 |
| May 11, 2016 |
14.00 |
| May 10, 2016 |
14.10 |
| May 9, 2016 |
14.09 |
| May 6, 2016 |
14.25 |
| May 5, 2016 |
14.39 |
| May 4, 2016 |
14.47 |
| May 3, 2016 |
14.81 |
| May 2, 2016 |
14.97 |
| Apr 29, 2016 |
15.07 |
| Apr 28, 2016 |
15.20 |
| Apr 27, 2016 |
14.68 |
| Apr 26, 2016 |
14.81 |
| Apr 25, 2016 |
14.66 |
| Apr 22, 2016 |
14.81 |
| Apr 21, 2016 |
14.93 |
| Apr 20, 2016 |
14.75 |
| Apr 19, 2016 |
15.23 |
| Apr 18, 2016 |
14.27 |
| Apr 15, 2016 |
14.43 |
| Apr 14, 2016 |
14.27 |
| Apr 13, 2016 |
14.38 |
| Apr 12, 2016 |
13.57 |
| Apr 11, 2016 |
13.52 |
| Apr 8, 2016 |
13.42 |
| Apr 7, 2016 |
13.05 |
| Apr 6, 2016 |
12.94 |
| Apr 5, 2016 |
12.84 |
| Apr 4, 2016 |
12.95 |
| Apr 1, 2016 |
12.94 |
| Mar 31, 2016 |
12.94 |
| Mar 30, 2016 |
12.92 |
| Mar 29, 2016 |
12.94 |
| Mar 28, 2016 |
12.50 |
| Mar 24, 2016 |
13.06 |
| Mar 23, 2016 |
13.37 |
| Mar 22, 2016 |
13.40 |
| Mar 21, 2016 |
13.72 |
| Mar 18, 2016 |
13.89 |
| Mar 17, 2016 |
13.96 |
| Mar 16, 2016 |
13.36 |
| Mar 15, 2016 |
13.41 |
| Mar 14, 2016 |
13.21 |
| Mar 11, 2016 |
13.19 |
| Mar 10, 2016 |
13.25 |
| Mar 9, 2016 |
12.79 |
| Mar 8, 2016 |
12.72 |
| Mar 7, 2016 |
12.95 |
| Mar 4, 2016 |
13.02 |
| Mar 3, 2016 |
13.07 |
| Mar 2, 2016 |
13.18 |
| Mar 1, 2016 |
13.45 |
| Feb 29, 2016 |
13.48 |
| Feb 26, 2016 |
12.51 |
| Feb 25, 2016 |
12.97 |
| Feb 24, 2016 |
12.82 |
| Feb 23, 2016 |
12.71 |
| Feb 22, 2016 |
12.65 |
| Feb 19, 2016 |
12.49 |
| Feb 18, 2016 |
12.41 |
| Feb 17, 2016 |
12.41 |
| Feb 16, 2016 |
12.27 |
| Feb 12, 2016 |
11.16 |
| Feb 11, 2016 |
10.84 |
| Feb 10, 2016 |
10.87 |
| Feb 9, 2016 |
10.69 |
| Feb 8, 2016 |
11.25 |
| Feb 5, 2016 |
11.33 |
| Feb 4, 2016 |
11.93 |
| Feb 3, 2016 |
12.19 |
| Feb 2, 2016 |
12.11 |
| Feb 1, 2016 |
12.35 |
| Jan 29, 2016 |
11.93 |
| Jan 28, 2016 |
11.78 |
| Jan 27, 2016 |
11.11 |
| Jan 26, 2016 |
10.82 |
| Jan 25, 2016 |
10.94 |
| Jan 22, 2016 |
10.94 |
| Jan 21, 2016 |
10.93 |
| Jan 20, 2016 |
11.04 |
| Jan 19, 2016 |
10.90 |
| Jan 15, 2016 |
10.40 |
| Jan 14, 2016 |
10.66 |
| Jan 13, 2016 |
10.53 |
| Jan 12, 2016 |
10.83 |
| Jan 11, 2016 |
10.50 |
| Jan 8, 2016 |
10.93 |
| Jan 7, 2016 |
11.03 |
| Jan 6, 2016 |
11.39 |
| Jan 5, 2016 |
11.36 |
| Jan 4, 2016 |
11.24 |
| Dec 31, 2015 |
11.56 |
| Dec 30, 2015 |
11.56 |
| Dec 29, 2015 |
11.68 |
| Dec 28, 2015 |
11.70 |
| Dec 24, 2015 |
11.82 |
| Dec 23, 2015 |
11.71 |
| Dec 22, 2015 |
11.77 |
| Dec 21, 2015 |
11.90 |
| Dec 18, 2015 |
12.06 |
| Dec 17, 2015 |
11.94 |
| Dec 16, 2015 |
11.81 |
| Dec 15, 2015 |
11.68 |
| Dec 14, 2015 |
11.40 |
| Dec 11, 2015 |
11.33 |
| Dec 10, 2015 |
11.54 |
| Dec 9, 2015 |
11.61 |
| Dec 8, 2015 |
11.41 |
| Dec 7, 2015 |
11.64 |
| Dec 4, 2015 |
11.27 |
| Dec 3, 2015 |
11.32 |
| Dec 2, 2015 |
11.08 |
| Dec 1, 2015 |
10.84 |
| Nov 30, 2015 |
10.96 |
| Nov 27, 2015 |
10.61 |
| Nov 25, 2015 |
10.60 |
| Nov 24, 2015 |
10.48 |
| Nov 23, 2015 |
10.29 |
| Nov 20, 2015 |
10.25 |
| Nov 19, 2015 |
10.25 |
| Nov 18, 2015 |
10.07 |
| Nov 17, 2015 |
10.09 |
| Nov 16, 2015 |
10.06 |
| Nov 13, 2015 |
9.98 |
| Nov 12, 2015 |
10.02 |
| Nov 11, 2015 |
9.77 |
| Nov 10, 2015 |
9.45 |
| Nov 9, 2015 |
9.41 |
| Nov 6, 2015 |
9.32 |
| Nov 5, 2015 |
9.17 |
| Nov 4, 2015 |
9.16 |
| Nov 3, 2015 |
9.37 |
| Nov 2, 2015 |
9.41 |
| Oct 30, 2015 |
9.42 |
| Oct 29, 2015 |
9.33 |
| Oct 28, 2015 |
9.41 |
| Oct 27, 2015 |
9.16 |
| Oct 26, 2015 |
9.18 |
| Oct 23, 2015 |
9.07 |
| Oct 22, 2015 |
8.78 |
| Oct 21, 2015 |
8.95 |
| Oct 20, 2015 |
9.14 |
| Oct 19, 2015 |
9.03 |
| Oct 16, 2015 |
8.84 |
| Oct 15, 2015 |
8.76 |
| Oct 14, 2015 |
8.48 |
| Oct 13, 2015 |
8.43 |
| Oct 12, 2015 |
8.36 |
| Oct 9, 2015 |
8.35 |
| Oct 8, 2015 |
8.29 |
| Oct 7, 2015 |
8.39 |
| Oct 6, 2015 |
8.26 |
| Oct 5, 2015 |
8.36 |
| Oct 2, 2015 |
8.26 |
| Oct 1, 2015 |
7.70 |
| Sep 30, 2015 |
7.88 |
| Sep 29, 2015 |
7.53 |
| Sep 28, 2015 |
7.40 |
| Sep 25, 2015 |
7.44 |
| Sep 24, 2015 |
7.42 |
| Sep 23, 2015 |
7.50 |
| Sep 22, 2015 |
7.45 |
| Sep 21, 2015 |
7.47 |
| Sep 18, 2015 |
7.45 |
| Sep 17, 2015 |
7.61 |
| Sep 16, 2015 |
7.63 |
| Sep 15, 2015 |
7.53 |
| Sep 14, 2015 |
7.46 |
| Sep 11, 2015 |
7.62 |
| Sep 10, 2015 |
7.61 |
| Sep 9, 2015 |
7.65 |
| Sep 8, 2015 |
7.84 |
| Sep 4, 2015 |
7.62 |
| Sep 3, 2015 |
7.45 |
| Sep 2, 2015 |
7.40 |
| Sep 1, 2015 |
7.35 |
| Aug 31, 2015 |
7.52 |
| Aug 28, 2015 |
11.35 |
| Aug 27, 2015 |
11.39 |
| Aug 26, 2015 |
11.03 |
| Aug 25, 2015 |
11.09 |
| Aug 24, 2015 |
10.51 |
| Aug 21, 2015 |
10.87 |
| Aug 20, 2015 |
10.82 |
| Aug 19, 2015 |
11.27 |
| Aug 18, 2015 |
11.62 |
| Aug 17, 2015 |
12.05 |
| Aug 14, 2015 |
12.02 |
| Aug 13, 2015 |
12.01 |
| Aug 12, 2015 |
12.04 |
| Aug 11, 2015 |
12.28 |
| Aug 10, 2015 |
12.27 |
| Aug 7, 2015 |
12.25 |
| Aug 6, 2015 |
12.08 |
| Aug 5, 2015 |
12.33 |
| Aug 4, 2015 |
12.54 |
| Aug 3, 2015 |
12.29 |
| Jul 31, 2015 |
12.25 |
| Jul 30, 2015 |
12.32 |
| Jul 29, 2015 |
12.44 |
| Jul 28, 2015 |
12.00 |
| Jul 27, 2015 |
12.22 |
| Jul 24, 2015 |
12.79 |
| Jul 23, 2015 |
12.77 |
| Jul 22, 2015 |
12.55 |
| Jul 21, 2015 |
12.45 |
| Jul 20, 2015 |
12.32 |
| Jul 17, 2015 |
12.32 |
| Jul 16, 2015 |
12.28 |
| Jul 15, 2015 |
12.00 |
| Jul 14, 2015 |
12.17 |
| Jul 13, 2015 |
12.10 |
| Jul 10, 2015 |
12.33 |
| Jul 9, 2015 |
12.17 |
| Jul 8, 2015 |
11.75 |
| Jul 7, 2015 |
11.66 |
| Jul 6, 2015 |
12.50 |
| Jul 2, 2015 |
12.96 |
| Jul 1, 2015 |
13.03 |
| Jun 30, 2015 |
12.79 |
| Jun 29, 2015 |
12.57 |
| Jun 26, 2015 |
12.55 |
| Jun 25, 2015 |
13.03 |
| Jun 24, 2015 |
13.09 |
| Jun 23, 2015 |
13.25 |
| Jun 22, 2015 |
12.99 |
| Jun 19, 2015 |
13.43 |
| Jun 18, 2015 |
13.84 |
| Jun 17, 2015 |
13.76 |
| Jun 16, 2015 |
13.77 |
| Jun 15, 2015 |
13.75 |
| Jun 12, 2015 |
13.81 |
| Jun 11, 2015 |
13.77 |
| Jun 10, 2015 |
13.65 |
| Jun 9, 2015 |
13.04 |
| Jun 8, 2015 |
13.06 |
| Jun 5, 2015 |
13.22 |
| Jun 4, 2015 |
13.02 |
| Jun 3, 2015 |
13.06 |
| Jun 2, 2015 |
13.02 |
| Jun 1, 2015 |
13.22 |
| May 29, 2015 |
14.37 |
| May 28, 2015 |
14.29 |
| May 27, 2015 |
14.48 |
| May 26, 2015 |
14.36 |
| May 22, 2015 |
14.38 |
| May 21, 2015 |
14.42 |
| May 20, 2015 |
14.35 |
| May 19, 2015 |
14.42 |
| May 18, 2015 |
14.35 |
| May 15, 2015 |
14.30 |
| May 14, 2015 |
14.35 |
| May 13, 2015 |
14.34 |
| May 12, 2015 |
14.20 |
| May 11, 2015 |
14.40 |
| May 8, 2015 |
14.54 |
| May 7, 2015 |
14.60 |
| May 6, 2015 |
14.49 |
| May 5, 2015 |
14.61 |
| May 4, 2015 |
14.68 |
| May 1, 2015 |
14.77 |
| Apr 30, 2015 |
14.58 |
| Apr 29, 2015 |
15.00 |
| Apr 28, 2015 |
15.18 |
| Apr 27, 2015 |
14.29 |
| Apr 24, 2015 |
14.38 |
| Apr 23, 2015 |
14.64 |
| Apr 22, 2015 |
14.37 |
| Apr 21, 2015 |
14.27 |
| Apr 20, 2015 |
14.30 |
| Apr 17, 2015 |
14.25 |
| Apr 16, 2015 |
14.21 |
| Apr 15, 2015 |
14.19 |
| Apr 14, 2015 |
14.36 |
| Apr 13, 2015 |
14.21 |
| Apr 10, 2015 |
14.28 |
| Apr 9, 2015 |
14.36 |
| Apr 8, 2015 |
14.21 |
| Apr 7, 2015 |
13.94 |
| Apr 6, 2015 |
13.74 |
| Apr 2, 2015 |
13.61 |
| Apr 1, 2015 |
13.55 |
| Mar 31, 2015 |
13.18 |
| Mar 30, 2015 |
13.41 |
| Mar 27, 2015 |
13.14 |
| Mar 26, 2015 |
13.08 |
| Mar 25, 2015 |
13.28 |
| Mar 24, 2015 |
13.18 |
| Mar 23, 2015 |
13.36 |
| Mar 20, 2015 |
12.91 |
| Mar 19, 2015 |
12.67 |
| Mar 18, 2015 |
12.92 |
| Mar 17, 2015 |
12.97 |
| Mar 16, 2015 |
12.86 |
| Mar 13, 2015 |
12.77 |
| Mar 12, 2015 |
12.80 |
| Mar 11, 2015 |
12.35 |
| Mar 10, 2015 |
12.42 |
| Mar 9, 2015 |
12.48 |
| Mar 6, 2015 |
12.24 |
| Mar 5, 2015 |
12.32 |
| Mar 4, 2015 |
12.31 |
| Mar 3, 2015 |
12.15 |
| Mar 2, 2015 |
12.33 |
| Feb 27, 2015 |
11.64 |
| Feb 26, 2015 |
11.65 |
| Feb 25, 2015 |
11.76 |
| Feb 24, 2015 |
11.91 |
| Feb 23, 2015 |
11.70 |
| Feb 20, 2015 |
11.40 |
| Feb 19, 2015 |
11.62 |
| Feb 18, 2015 |
11.38 |
| Feb 17, 2015 |
11.39 |
| Feb 13, 2015 |
11.44 |
| Feb 12, 2015 |
11.55 |
| Feb 11, 2015 |
11.52 |
| Feb 10, 2015 |
11.26 |
| Feb 9, 2015 |
11.40 |
| Feb 6, 2015 |
11.39 |
| Feb 5, 2015 |
11.42 |
| Feb 4, 2015 |
11.59 |
| Feb 3, 2015 |
11.78 |
| Feb 2, 2015 |
11.87 |
| Jan 30, 2015 |
11.75 |
| Jan 29, 2015 |
11.93 |
| Jan 28, 2015 |
11.81 |
| Jan 27, 2015 |
11.56 |
| Jan 26, 2015 |
11.44 |
| Jan 23, 2015 |
11.43 |
| Jan 22, 2015 |
11.11 |
| Jan 21, 2015 |
10.42 |
| Jan 20, 2015 |
10.60 |
| Jan 16, 2015 |
10.68 |
| Jan 15, 2015 |
10.60 |
| Jan 14, 2015 |
10.49 |
| Jan 13, 2015 |
10.42 |
| Jan 12, 2015 |
10.26 |
| Jan 9, 2015 |
10.48 |
| Jan 8, 2015 |
10.36 |
| Jan 7, 2015 |
9.93 |
| Jan 6, 2015 |
10.44 |
| Jan 5, 2015 |
10.63 |
| Jan 2, 2015 |
10.64 |
| Dec 31, 2014 |
10.64 |
| Dec 30, 2014 |
10.62 |
| Dec 29, 2014 |
10.63 |
| Dec 26, 2014 |
10.73 |
| Dec 24, 2014 |
10.75 |
| Dec 23, 2014 |
10.61 |
| Dec 22, 2014 |
11.01 |
| Dec 19, 2014 |
11.20 |
| Dec 18, 2014 |
11.36 |
| Dec 17, 2014 |
11.27 |
| Dec 16, 2014 |
11.04 |
| Dec 15, 2014 |
11.21 |
| Dec 12, 2014 |
11.15 |
| Dec 11, 2014 |
11.03 |
| Dec 10, 2014 |
10.85 |
| Dec 9, 2014 |
10.76 |
| Dec 8, 2014 |
10.65 |
| Dec 5, 2014 |
11.20 |
| Dec 4, 2014 |
11.43 |
| Dec 3, 2014 |
11.76 |
| Dec 2, 2014 |
11.37 |
| Dec 1, 2014 |
11.15 |
| Nov 28, 2014 |
11.38 |
| Nov 26, 2014 |
11.64 |
| Nov 25, 2014 |
11.72 |
| Nov 24, 2014 |
11.86 |
| Nov 21, 2014 |
11.86 |
| Nov 20, 2014 |
11.86 |
| Nov 19, 2014 |
11.83 |
| Nov 18, 2014 |
11.85 |
| Nov 17, 2014 |
11.86 |
| Nov 14, 2014 |
11.87 |
| Nov 13, 2014 |
11.92 |
| Nov 12, 2014 |
11.93 |
| Nov 11, 2014 |
11.89 |
| Nov 10, 2014 |
12.22 |
| Nov 7, 2014 |
11.92 |
| Nov 6, 2014 |
11.88 |
| Nov 5, 2014 |
11.77 |
| Nov 4, 2014 |
11.86 |
| Nov 3, 2014 |
11.42 |
| Oct 31, 2014 |
11.76 |
| Oct 30, 2014 |
11.75 |
| Oct 29, 2014 |
11.79 |
| Oct 28, 2014 |
11.86 |
| Oct 27, 2014 |
11.93 |
| Oct 24, 2014 |
12.16 |
| Oct 23, 2014 |
11.97 |
| Oct 22, 2014 |
11.88 |
| Oct 21, 2014 |
11.49 |
| Oct 20, 2014 |
12.48 |
| Oct 17, 2014 |
12.77 |
| Oct 16, 2014 |
12.43 |
| Oct 15, 2014 |
12.28 |
| Oct 14, 2014 |
12.03 |
| Oct 13, 2014 |
11.92 |
| Oct 10, 2014 |
12.78 |
| Oct 9, 2014 |
13.25 |
| Oct 8, 2014 |
13.27 |
| Oct 7, 2014 |
12.60 |
| Oct 6, 2014 |
13.12 |
| Oct 3, 2014 |
12.93 |
| Oct 2, 2014 |
12.70 |
| Oct 1, 2014 |
12.74 |
| Sep 30, 2014 |
12.94 |
| Sep 29, 2014 |
12.95 |
| Sep 26, 2014 |
12.74 |
| Sep 25, 2014 |
12.89 |
| Sep 24, 2014 |
12.94 |
| Sep 23, 2014 |
12.78 |
| Sep 22, 2014 |
12.81 |
| Sep 19, 2014 |
13.18 |
| Sep 18, 2014 |
13.30 |
| Sep 17, 2014 |
12.90 |
| Sep 16, 2014 |
12.86 |
| Sep 15, 2014 |
12.71 |
| Sep 12, 2014 |
12.87 |
| Sep 11, 2014 |
12.74 |
| Sep 10, 2014 |
12.60 |
| Sep 9, 2014 |
12.57 |
| Sep 8, 2014 |
12.86 |
| Sep 5, 2014 |
12.61 |
| Sep 4, 2014 |
12.69 |
| Sep 3, 2014 |
12.94 |
| Sep 2, 2014 |
12.88 |
| Aug 29, 2014 |
13.57 |
| Aug 28, 2014 |
13.50 |
| Aug 27, 2014 |
13.70 |
| Aug 26, 2014 |
13.77 |
| Aug 25, 2014 |
13.47 |
| Aug 22, 2014 |
13.55 |
| Aug 21, 2014 |
13.79 |
| Aug 20, 2014 |
13.72 |
| Aug 19, 2014 |
13.50 |
| Aug 18, 2014 |
13.60 |
| Aug 15, 2014 |
13.30 |
| Aug 14, 2014 |
13.05 |
| Aug 13, 2014 |
12.99 |
| Aug 12, 2014 |
12.84 |
| Aug 11, 2014 |
12.96 |
| Aug 8, 2014 |
12.77 |
| Aug 7, 2014 |
12.61 |
| Aug 6, 2014 |
12.53 |
| Aug 5, 2014 |
12.39 |
| Aug 4, 2014 |
12.67 |
| Aug 1, 2014 |
11.92 |
| Jul 31, 2014 |
11.69 |
| Jul 30, 2014 |
11.82 |
| Jul 29, 2014 |
11.75 |
| Jul 28, 2014 |
10.85 |
| Jul 25, 2014 |
10.72 |
| Jul 24, 2014 |
10.81 |
| Jul 23, 2014 |
10.79 |
| Jul 22, 2014 |
11.02 |
| Jul 21, 2014 |
10.73 |
| Jul 18, 2014 |
10.90 |
| Jul 17, 2014 |
10.64 |
| Jul 16, 2014 |
10.80 |
| Jul 15, 2014 |
11.06 |
| Jul 14, 2014 |
11.25 |
| Jul 11, 2014 |
11.08 |
| Jul 10, 2014 |
11.08 |
| Jul 9, 2014 |
11.32 |
| Jul 8, 2014 |
10.97 |
| Jul 7, 2014 |
11.58 |
| Jul 3, 2014 |
11.35 |
| Jul 2, 2014 |
11.31 |
| Jul 1, 2014 |
11.23 |
| Jun 30, 2014 |
10.91 |
| Jun 27, 2014 |
10.67 |
| Jun 26, 2014 |
10.62 |
| Jun 25, 2014 |
11.01 |
| Jun 24, 2014 |
10.75 |
| Jun 23, 2014 |
10.71 |
| Jun 20, 2014 |
10.46 |
| Jun 19, 2014 |
10.54 |
| Jun 18, 2014 |
10.82 |
| Jun 17, 2014 |
10.70 |
| Jun 16, 2014 |
10.77 |
| Jun 13, 2014 |
10.51 |
| Jun 12, 2014 |
10.40 |
| Jun 11, 2014 |
10.44 |
| Jun 10, 2014 |
10.50 |
| Jun 9, 2014 |
10.31 |
| Jun 6, 2014 |
9.78 |
| Jun 5, 2014 |
9.46 |
| Jun 4, 2014 |
9.12 |
| Jun 3, 2014 |
9.13 |
| Jun 2, 2014 |
9.13 |
| May 30, 2014 |
9.83 |
| May 29, 2014 |
9.70 |
| May 28, 2014 |
9.64 |
| May 27, 2014 |
9.83 |
| May 23, 2014 |
9.83 |
| May 22, 2014 |
9.79 |
| May 21, 2014 |
10.02 |
| May 20, 2014 |
9.64 |
| May 19, 2014 |
9.73 |
| May 16, 2014 |
9.20 |
| May 15, 2014 |
8.64 |
| May 14, 2014 |
10.75 |
| May 13, 2014 |
10.56 |
| May 12, 2014 |
10.75 |
| May 9, 2014 |
9.89 |
| May 8, 2014 |
9.63 |
| May 7, 2014 |
9.79 |
| May 6, 2014 |
10.03 |
| May 5, 2014 |
10.01 |
| May 2, 2014 |
10.03 |
| May 1, 2014 |
9.47 |
| Apr 30, 2014 |
9.45 |
| Apr 29, 2014 |
9.58 |
| Apr 28, 2014 |
9.56 |
| Apr 25, 2014 |
9.87 |
| Apr 24, 2014 |
9.97 |
| Apr 23, 2014 |
9.97 |
| Apr 22, 2014 |
9.82 |
| Apr 21, 2014 |
9.87 |
| Apr 17, 2014 |
9.36 |
| Apr 16, 2014 |
9.58 |
| Apr 15, 2014 |
9.16 |
| Apr 14, 2014 |
9.16 |
| Apr 11, 2014 |
8.90 |
| Apr 10, 2014 |
8.86 |
| Apr 9, 2014 |
9.15 |
| Apr 8, 2014 |
9.08 |
| Apr 7, 2014 |
8.94 |
| Apr 4, 2014 |
9.19 |
| Apr 3, 2014 |
9.39 |
| Apr 2, 2014 |
9.65 |
| Apr 1, 2014 |
9.87 |
| Mar 31, 2014 |
9.62 |
| Mar 28, 2014 |
9.63 |
| Mar 27, 2014 |
9.40 |
| Mar 26, 2014 |
9.56 |
| Mar 25, 2014 |
9.94 |
| Mar 24, 2014 |
9.45 |
| Mar 21, 2014 |
10.17 |
| Mar 20, 2014 |
10.33 |
| Mar 19, 2014 |
10.56 |
| Mar 18, 2014 |
10.49 |
| Mar 17, 2014 |
10.45 |
| Mar 14, 2014 |
10.47 |
| Mar 13, 2014 |
10.35 |
| Mar 12, 2014 |
10.46 |
| Mar 11, 2014 |
10.28 |
| Mar 10, 2014 |
10.26 |
| Mar 7, 2014 |
10.26 |
| Mar 6, 2014 |
10.21 |
| Mar 5, 2014 |
10.28 |
| Mar 4, 2014 |
10.21 |
| Mar 3, 2014 |
10.07 |
| Feb 28, 2014 |
10.14 |
| Feb 27, 2014 |
12.86 |
| Feb 26, 2014 |
12.98 |
| Feb 25, 2014 |
13.07 |
| Feb 24, 2014 |
13.24 |
| Feb 21, 2014 |
12.97 |
| Feb 20, 2014 |
12.77 |
| Feb 19, 2014 |
12.59 |
| Feb 18, 2014 |
12.81 |
| Feb 14, 2014 |
12.59 |
| Feb 13, 2014 |
12.48 |
| Feb 12, 2014 |
12.45 |
| Feb 11, 2014 |
12.46 |
| Feb 10, 2014 |
12.66 |
| Feb 7, 2014 |
12.66 |
| Feb 6, 2014 |
12.48 |
| Feb 5, 2014 |
12.42 |
| Feb 4, 2014 |
12.19 |
| Feb 3, 2014 |
12.23 |
| Jan 31, 2014 |
12.48 |
| Jan 30, 2014 |
12.24 |
| Jan 29, 2014 |
12.42 |
| Jan 28, 2014 |
12.71 |
| Jan 27, 2014 |
11.07 |
| Jan 24, 2014 |
12.25 |
| Jan 23, 2014 |
12.25 |
| Jan 22, 2014 |
13.34 |
| Jan 21, 2014 |
12.97 |
| Jan 17, 2014 |
12.52 |
| Jan 16, 2014 |
12.60 |
| Jan 15, 2014 |
12.19 |
| Jan 14, 2014 |
12.17 |
| Jan 13, 2014 |
11.98 |
| Jan 10, 2014 |
11.93 |
| Jan 9, 2014 |
11.73 |
| Jan 8, 2014 |
12.23 |
| Jan 7, 2014 |
11.55 |
| Jan 6, 2014 |
11.24 |
| Jan 3, 2014 |
11.19 |
| Jan 2, 2014 |
11.02 |
| Dec 31, 2013 |
11.45 |
| Dec 30, 2013 |
11.45 |
| Dec 27, 2013 |
11.37 |
| Dec 26, 2013 |
11.45 |
| Dec 24, 2013 |
11.20 |
| Dec 23, 2013 |
10.42 |
| Dec 20, 2013 |
10.35 |
| Dec 19, 2013 |
10.36 |
| Dec 18, 2013 |
10.36 |
| Dec 17, 2013 |
10.30 |
| Dec 16, 2013 |
10.29 |
| Dec 13, 2013 |
10.33 |
| Dec 12, 2013 |
10.28 |
| Dec 11, 2013 |
9.84 |
| Dec 10, 2013 |
10.29 |
| Dec 9, 2013 |
10.34 |
| Dec 6, 2013 |
10.35 |
| Dec 5, 2013 |
10.24 |
| Dec 4, 2013 |
10.35 |
| Dec 3, 2013 |
10.15 |
| Dec 2, 2013 |
10.32 |
| Nov 29, 2013 |
11.72 |
| Nov 27, 2013 |
11.71 |
| Nov 26, 2013 |
11.55 |
| Nov 25, 2013 |
11.61 |
| Nov 22, 2013 |
11.80 |
| Nov 21, 2013 |
11.55 |
| Nov 20, 2013 |
11.42 |
| Nov 19, 2013 |
11.86 |
| Nov 18, 2013 |
11.88 |
| Nov 15, 2013 |
11.63 |
| Nov 14, 2013 |
11.81 |
| Nov 13, 2013 |
11.40 |
| Nov 12, 2013 |
11.28 |
| Nov 11, 2013 |
11.34 |
| Nov 8, 2013 |
11.02 |
| Nov 7, 2013 |
10.79 |
| Nov 6, 2013 |
11.15 |
| Nov 5, 2013 |
11.09 |
| Nov 4, 2013 |
11.23 |
| Nov 1, 2013 |
10.93 |
| Oct 31, 2013 |
11.42 |
| Oct 30, 2013 |
11.67 |
| Oct 29, 2013 |
11.43 |
| Oct 28, 2013 |
11.12 |
| Oct 25, 2013 |
11.13 |
| Oct 24, 2013 |
10.97 |
| Oct 23, 2013 |
10.74 |
| Oct 22, 2013 |
10.46 |
| Oct 21, 2013 |
9.48 |
| Oct 18, 2013 |
9.19 |
| Oct 17, 2013 |
8.86 |
| Oct 16, 2013 |
8.90 |
| Oct 15, 2013 |
8.89 |
| Oct 14, 2013 |
8.92 |
| Oct 11, 2013 |
8.88 |
| Oct 10, 2013 |
8.67 |
| Oct 9, 2013 |
8.55 |
| Oct 8, 2013 |
8.49 |
| Oct 7, 2013 |
8.90 |
| Oct 4, 2013 |
8.88 |
| Oct 3, 2013 |
8.72 |
| Oct 2, 2013 |
8.77 |
| Oct 1, 2013 |
8.66 |
| Sep 30, 2013 |
8.63 |
| Sep 27, 2013 |
8.92 |
| Sep 26, 2013 |
8.94 |
| Sep 25, 2013 |
8.86 |
| Sep 24, 2013 |
8.33 |
| Sep 23, 2013 |
8.32 |
| Sep 20, 2013 |
8.12 |
| Sep 19, 2013 |
8.24 |
| Sep 18, 2013 |
7.74 |
| Sep 17, 2013 |
7.71 |
| Sep 16, 2013 |
7.79 |
| Sep 13, 2013 |
7.71 |
| Sep 12, 2013 |
7.69 |
| Sep 11, 2013 |
7.71 |
| Sep 10, 2013 |
7.86 |
| Sep 9, 2013 |
7.94 |
| Sep 6, 2013 |
7.51 |
| Sep 5, 2013 |
7.40 |
| Sep 4, 2013 |
7.46 |
| Sep 3, 2013 |
7.17 |
| Aug 30, 2013 |
8.64 |
| Aug 29, 2013 |
8.75 |
| Aug 28, 2013 |
8.73 |
| Aug 27, 2013 |
8.90 |
| Aug 26, 2013 |
9.01 |
| Aug 23, 2013 |
9.10 |
| Aug 22, 2013 |
9.25 |
| Aug 21, 2013 |
8.99 |
| Aug 20, 2013 |
9.05 |
| Aug 19, 2013 |
8.95 |
| Aug 16, 2013 |
9.05 |
| Aug 15, 2013 |
9.06 |
| Aug 14, 2013 |
9.36 |
| Aug 13, 2013 |
9.18 |
| Aug 12, 2013 |
9.20 |
| Aug 9, 2013 |
9.10 |
| Aug 8, 2013 |
9.16 |
| Aug 7, 2013 |
8.97 |
| Aug 6, 2013 |
8.97 |
| Aug 5, 2013 |
9.02 |
| Aug 2, 2013 |
8.90 |
| Aug 1, 2013 |
8.71 |
| Jul 31, 2013 |
8.52 |
| Jul 30, 2013 |
8.36 |
| Jul 29, 2013 |
8.41 |
| Jul 26, 2013 |
8.53 |
| Jul 25, 2013 |
8.21 |
| Jul 24, 2013 |
8.56 |
| Jul 23, 2013 |
8.40 |
| Jul 22, 2013 |
7.94 |
| Jul 19, 2013 |
7.78 |
| Jul 18, 2013 |
7.77 |
| Jul 17, 2013 |
7.73 |
| Jul 16, 2013 |
7.68 |
| Jul 15, 2013 |
7.80 |
| Jul 12, 2013 |
7.69 |
| Jul 11, 2013 |
7.75 |
| Jul 10, 2013 |
7.67 |
| Jul 9, 2013 |
7.45 |
| Jul 8, 2013 |
7.49 |
| Jul 5, 2013 |
7.72 |
| Jul 3, 2013 |
7.47 |
| Jul 2, 2013 |
7.67 |
| Jul 1, 2013 |
7.76 |
| Jun 28, 2013 |
7.60 |
| Jun 27, 2013 |
7.61 |
| Jun 26, 2013 |
7.41 |
| Jun 25, 2013 |
7.23 |
| Jun 24, 2013 |
7.03 |
| Jun 21, 2013 |
7.25 |
| Jun 20, 2013 |
7.25 |
| Jun 19, 2013 |
7.40 |
| Jun 18, 2013 |
7.46 |
| Jun 17, 2013 |
7.39 |
| Jun 14, 2013 |
7.48 |
| Jun 13, 2013 |
7.54 |
| Jun 12, 2013 |
7.57 |
| Jun 11, 2013 |
7.74 |
| Jun 10, 2013 |
7.80 |
| Jun 7, 2013 |
7.72 |
| Jun 6, 2013 |
7.58 |
| Jun 5, 2013 |
7.64 |
| Jun 4, 2013 |
7.76 |
| Jun 3, 2013 |
7.86 |
| May 31, 2013 |
7.88 |
| May 30, 2013 |
8.73 |
| May 29, 2013 |
8.85 |
| May 28, 2013 |
8.64 |
| May 24, 2013 |
8.19 |
| May 23, 2013 |
7.98 |
| May 22, 2013 |
8.10 |
| May 21, 2013 |
7.78 |
| May 20, 2013 |
7.94 |
| May 17, 2013 |
7.82 |
| May 16, 2013 |
7.49 |
| May 15, 2013 |
7.40 |
| May 14, 2013 |
7.10 |
| May 13, 2013 |
7.23 |
| May 10, 2013 |
7.30 |
| May 9, 2013 |
7.25 |
| May 8, 2013 |
7.22 |
| May 7, 2013 |
7.30 |
| May 6, 2013 |
7.37 |
| May 3, 2013 |
7.45 |
| May 2, 2013 |
7.59 |
| May 1, 2013 |
7.67 |
| Apr 30, 2013 |
7.67 |
| Apr 29, 2013 |
7.62 |
| Apr 26, 2013 |
7.65 |
| Apr 25, 2013 |
7.77 |
| Apr 24, 2013 |
7.68 |
| Apr 23, 2013 |
7.80 |
| Apr 22, 2013 |
7.37 |
| Apr 19, 2013 |
7.49 |
| Apr 18, 2013 |
7.48 |
| Apr 17, 2013 |
7.43 |
| Apr 16, 2013 |
7.45 |
| Apr 15, 2013 |
7.34 |
| Apr 12, 2013 |
7.38 |
| Apr 11, 2013 |
7.40 |
| Apr 10, 2013 |
7.44 |
| Apr 9, 2013 |
7.24 |
| Apr 8, 2013 |
7.18 |
| Apr 5, 2013 |
7.21 |
| Apr 4, 2013 |
7.35 |
| Apr 3, 2013 |
7.37 |
| Apr 2, 2013 |
7.37 |
| Apr 1, 2013 |
7.49 |
| Mar 28, 2013 |
7.44 |
| Mar 27, 2013 |
7.52 |
| Mar 26, 2013 |
7.52 |
| Mar 25, 2013 |
7.47 |
| Mar 22, 2013 |
7.54 |
| Mar 21, 2013 |
7.54 |
| Mar 20, 2013 |
7.49 |
| Mar 19, 2013 |
7.50 |
| Mar 18, 2013 |
7.51 |
| Mar 15, 2013 |
7.36 |
| Mar 14, 2013 |
6.80 |
| Mar 13, 2013 |
7.04 |
| Mar 12, 2013 |
7.26 |
| Mar 11, 2013 |
7.54 |
| Mar 8, 2013 |
7.19 |
| Mar 7, 2013 |
7.25 |
| Mar 6, 2013 |
7.28 |
| Mar 5, 2013 |
7.05 |
| Mar 4, 2013 |
7.20 |
| Mar 1, 2013 |
7.07 |
| Feb 28, 2013 |
7.06 |
| Feb 27, 2013 |
6.86 |
| Feb 26, 2013 |
6.96 |
| Feb 25, 2013 |
7.07 |
| Feb 22, 2013 |
7.02 |
| Feb 21, 2013 |
7.00 |
| Feb 20, 2013 |
7.23 |
| Feb 19, 2013 |
7.29 |
| Feb 15, 2013 |
7.25 |
| Feb 14, 2013 |
7.01 |
| Feb 13, 2013 |
6.94 |
| Feb 12, 2013 |
6.99 |
| Feb 11, 2013 |
6.81 |
| Feb 8, 2013 |
6.95 |
| Feb 7, 2013 |
7.12 |
| Feb 6, 2013 |
6.85 |
| Feb 5, 2013 |
6.50 |
| Feb 4, 2013 |
6.42 |
| Feb 1, 2013 |
6.45 |
| Jan 31, 2013 |
6.24 |
| Jan 30, 2013 |
6.45 |
| Jan 29, 2013 |
6.48 |
| Jan 28, 2013 |
6.40 |
| Jan 25, 2013 |
6.57 |
| Jan 24, 2013 |
6.58 |
| Jan 23, 2013 |
6.51 |
| Jan 22, 2013 |
6.69 |
| Jan 18, 2013 |
7.04 |
| Jan 17, 2013 |
7.08 |
| Jan 16, 2013 |
7.17 |
| Jan 15, 2013 |
7.08 |
| Jan 14, 2013 |
7.02 |
| Jan 11, 2013 |
7.01 |
| Jan 10, 2013 |
6.98 |
| Jan 9, 2013 |
6.99 |
| Jan 8, 2013 |
6.91 |
| Jan 7, 2013 |
6.91 |
| Jan 4, 2013 |
7.00 |
| Jan 3, 2013 |
7.07 |
| Jan 2, 2013 |
7.12 |
| Dec 31, 2012 |
7.27 |
| Dec 28, 2012 |
7.05 |
| Dec 27, 2012 |
7.05 |
| Dec 26, 2012 |
7.09 |
| Dec 24, 2012 |
7.22 |
| Dec 21, 2012 |
7.36 |
| Dec 20, 2012 |
7.15 |
| Dec 19, 2012 |
7.12 |
| Dec 18, 2012 |
7.22 |
| Dec 17, 2012 |
7.15 |
| Dec 14, 2012 |
7.01 |
| Dec 13, 2012 |
6.74 |
| Dec 12, 2012 |
6.64 |
| Dec 11, 2012 |
6.59 |
| Dec 10, 2012 |
6.60 |
| Dec 7, 2012 |
6.67 |
| Dec 6, 2012 |
6.46 |
| Dec 5, 2012 |
6.47 |
| Dec 4, 2012 |
6.80 |
| Dec 3, 2012 |
6.92 |
| Nov 30, 2012 |
6.82 |
| Nov 29, 2012 |
7.86 |
| Nov 28, 2012 |
7.88 |
| Nov 27, 2012 |
7.89 |
| Nov 26, 2012 |
7.98 |
| Nov 23, 2012 |
7.85 |
| Nov 21, 2012 |
7.96 |
| Nov 20, 2012 |
7.98 |
| Nov 19, 2012 |
7.89 |
| Nov 16, 2012 |
7.89 |
| Nov 15, 2012 |
7.98 |
| Nov 14, 2012 |
7.97 |
| Nov 13, 2012 |
7.91 |
| Nov 12, 2012 |
8.03 |
| Nov 9, 2012 |
8.06 |
| Nov 8, 2012 |
8.01 |
| Nov 7, 2012 |
8.09 |
| Nov 6, 2012 |
8.21 |
| Nov 5, 2012 |
8.12 |
| Nov 2, 2012 |
8.07 |
| Nov 1, 2012 |
7.75 |
| Oct 31, 2012 |
7.89 |
| Oct 26, 2012 |
7.88 |
| Oct 25, 2012 |
7.88 |
| Oct 24, 2012 |
7.77 |
| Oct 23, 2012 |
7.79 |
| Oct 22, 2012 |
7.54 |
| Oct 19, 2012 |
7.68 |
| Oct 18, 2012 |
7.46 |
| Oct 17, 2012 |
7.91 |
| Oct 16, 2012 |
7.85 |
| Oct 15, 2012 |
7.82 |
| Oct 12, 2012 |
7.51 |
| Oct 11, 2012 |
7.55 |
| Oct 10, 2012 |
7.64 |
| Oct 9, 2012 |
7.32 |
| Oct 8, 2012 |
7.30 |
| Oct 5, 2012 |
7.37 |
| Oct 4, 2012 |
7.28 |
| Oct 3, 2012 |
7.26 |
| Oct 2, 2012 |
7.25 |
| Oct 1, 2012 |
7.34 |
| Sep 28, 2012 |
7.28 |
| Sep 27, 2012 |
7.18 |
| Sep 26, 2012 |
6.92 |
| Sep 25, 2012 |
6.88 |
| Sep 24, 2012 |
6.95 |
| Sep 21, 2012 |
7.02 |
| Sep 20, 2012 |
7.06 |
| Sep 19, 2012 |
7.15 |
| Sep 18, 2012 |
7.20 |
| Sep 17, 2012 |
7.41 |
| Sep 14, 2012 |
7.46 |
| Sep 13, 2012 |
7.39 |
| Sep 12, 2012 |
7.37 |
| Sep 11, 2012 |
7.30 |
| Sep 10, 2012 |
7.04 |
| Sep 7, 2012 |
6.69 |
| Sep 6, 2012 |
6.58 |
| Sep 5, 2012 |
6.54 |
| Sep 4, 2012 |
6.49 |
| Aug 31, 2012 |
6.58 |
| Aug 30, 2012 |
10.56 |
| Aug 29, 2012 |
10.14 |
| Aug 28, 2012 |
11.67 |
| Aug 27, 2012 |
11.71 |
| Aug 24, 2012 |
12.21 |
| Aug 23, 2012 |
12.47 |
| Aug 22, 2012 |
11.89 |
| Aug 21, 2012 |
12.13 |
| Aug 20, 2012 |
12.43 |
| Aug 17, 2012 |
12.50 |
| Aug 16, 2012 |
12.47 |
| Aug 15, 2012 |
12.29 |
| Aug 14, 2012 |
12.25 |
| Aug 13, 2012 |
11.77 |
| Aug 10, 2012 |
11.50 |
| Aug 9, 2012 |
10.98 |
| Aug 8, 2012 |
10.92 |
| Aug 7, 2012 |
10.93 |
| Aug 6, 2012 |
10.61 |
| Aug 3, 2012 |
10.67 |
| Aug 2, 2012 |
10.62 |
| Aug 1, 2012 |
10.67 |
| Jul 31, 2012 |
10.64 |
| Jul 30, 2012 |
10.64 |
| Jul 27, 2012 |
10.65 |
| Jul 26, 2012 |
10.50 |
| Jul 25, 2012 |
10.58 |
| Jul 24, 2012 |
11.00 |
| Jul 23, 2012 |
11.11 |
| Jul 20, 2012 |
11.21 |
| Jul 19, 2012 |
10.50 |
| Jul 18, 2012 |
12.23 |
| Jul 17, 2012 |
12.73 |
| Jul 13, 2012 |
14.00 |
| Jul 12, 2012 |
13.82 |
| Jul 11, 2012 |
13.96 |
| Jul 10, 2012 |
13.96 |
| Jul 9, 2012 |
13.72 |
| Jul 6, 2012 |
13.87 |
| Jul 5, 2012 |
13.79 |
| Jul 3, 2012 |
13.89 |
| Jul 2, 2012 |
13.72 |
| Jun 29, 2012 |
13.67 |
| Jun 28, 2012 |
14.02 |
| Jun 27, 2012 |
13.82 |
| Jun 26, 2012 |
13.92 |
| Jun 25, 2012 |
14.15 |
| Jun 22, 2012 |
14.61 |
| Jun 21, 2012 |
14.86 |
| Jun 20, 2012 |
15.14 |
| Jun 19, 2012 |
15.08 |
| Jun 18, 2012 |
15.14 |
| Jun 15, 2012 |
15.36 |
| Jun 14, 2012 |
14.69 |
| Jun 13, 2012 |
15.18 |
| Jun 12, 2012 |
15.36 |
| Jun 11, 2012 |
15.31 |
| Jun 8, 2012 |
15.08 |
| Jun 7, 2012 |
14.93 |
| Jun 6, 2012 |
14.72 |
| Jun 5, 2012 |
14.68 |
| Jun 4, 2012 |
14.68 |
| Jun 1, 2012 |
14.68 |
| May 31, 2012 |
14.61 |
| May 30, 2012 |
19.52 |
| May 29, 2012 |
19.86 |
| May 25, 2012 |
20.07 |
| May 24, 2012 |
19.94 |
| May 23, 2012 |
20.07 |
| May 22, 2012 |
20.07 |
| May 21, 2012 |
19.53 |
| May 18, 2012 |
19.61 |
| May 17, 2012 |
19.58 |
| May 16, 2012 |
20.15 |
| May 15, 2012 |
20.07 |
| May 14, 2012 |
19.85 |
| May 11, 2012 |
19.46 |
| May 10, 2012 |
19.69 |
| May 9, 2012 |
20.25 |
| May 8, 2012 |
20.25 |
| May 7, 2012 |
20.25 |
| May 4, 2012 |
20.07 |
| May 3, 2012 |
20.40 |
| May 2, 2012 |
21.10 |
| May 1, 2012 |
21.18 |
| Apr 30, 2012 |
21.26 |
| Apr 27, 2012 |
21.89 |
| Apr 26, 2012 |
21.90 |
| Apr 25, 2012 |
21.43 |
| Apr 24, 2012 |
21.45 |
| Apr 23, 2012 |
21.28 |
| Apr 20, 2012 |
20.99 |
| Apr 19, 2012 |
20.58 |
| Apr 18, 2012 |
20.54 |
| Apr 17, 2012 |
20.27 |
| Apr 16, 2012 |
19.90 |
| Apr 13, 2012 |
20.27 |
| Apr 12, 2012 |
19.52 |
| Apr 11, 2012 |
20.38 |
| Apr 10, 2012 |
20.58 |
| Apr 9, 2012 |
21.02 |
| Apr 5, 2012 |
21.02 |
| Apr 4, 2012 |
21.17 |
| Apr 3, 2012 |
21.17 |
| Apr 2, 2012 |
20.58 |
| Mar 30, 2012 |
20.43 |
| Mar 29, 2012 |
20.25 |
| Mar 28, 2012 |
20.35 |
| Mar 27, 2012 |
20.65 |
| Mar 26, 2012 |
20.65 |
| Mar 23, 2012 |
20.25 |
| Mar 22, 2012 |
20.84 |
| Mar 21, 2012 |
21.35 |
| Mar 20, 2012 |
21.26 |
| Mar 19, 2012 |
21.23 |
| Mar 16, 2012 |
21.81 |
| Mar 15, 2012 |
21.23 |
| Mar 14, 2012 |
21.35 |
| Mar 13, 2012 |
21.34 |
| Mar 12, 2012 |
20.84 |
| Mar 9, 2012 |
20.99 |
| Mar 8, 2012 |
21.18 |
| Mar 7, 2012 |
20.65 |
| Mar 6, 2012 |
20.99 |
| Mar 5, 2012 |
20.58 |
| Mar 2, 2012 |
20.57 |
| Mar 1, 2012 |
20.46 |
| Feb 29, 2012 |
20.25 |
| Feb 28, 2012 |
45.33 |
| Feb 27, 2012 |
44.22 |
| Feb 24, 2012 |
45.97 |
| Feb 23, 2012 |
45.97 |
| Feb 22, 2012 |
45.85 |
| Feb 21, 2012 |
46.02 |
| Feb 17, 2012 |
45.70 |
| Feb 16, 2012 |
45.60 |
| Feb 15, 2012 |
47.21 |
| Feb 14, 2012 |
46.64 |
| Feb 13, 2012 |
45.85 |
| Feb 10, 2012 |
45.58 |
| Feb 9, 2012 |
45.53 |
| Feb 8, 2012 |
44.91 |
| Feb 7, 2012 |
43.42 |
| Feb 6, 2012 |
45.11 |
| Feb 3, 2012 |
45.33 |
| Feb 2, 2012 |
44.66 |
| Feb 1, 2012 |
44.61 |
| Jan 31, 2012 |
44.41 |
| Jan 30, 2012 |
46.02 |
| Jan 27, 2012 |
45.23 |
| Jan 26, 2012 |
44.83 |
| Jan 25, 2012 |
44.54 |
| Jan 24, 2012 |
44.66 |
| Jan 23, 2012 |
44.22 |
| Jan 20, 2012 |
43.87 |
| Jan 19, 2012 |
44.41 |
| Jan 18, 2012 |
45.23 |
| Jan 17, 2012 |
44.98 |
| Jan 13, 2012 |
43.37 |
| Jan 12, 2012 |
45.45 |
| Jan 11, 2012 |
44.79 |
| Jan 10, 2012 |
44.59 |
| Jan 9, 2012 |
43.00 |
| Jan 6, 2012 |
41.94 |
| Jan 5, 2012 |
42.26 |
| Jan 4, 2012 |
41.27 |
| Jan 3, 2012 |
41.07 |
| Dec 30, 2011 |
41.12 |
| Dec 29, 2011 |
41.07 |
| Dec 28, 2011 |
41.20 |
| Dec 27, 2011 |
41.25 |
| Dec 23, 2011 |
41.37 |
| Dec 22, 2011 |
41.25 |
| Dec 21, 2011 |
41.02 |
| Dec 20, 2011 |
40.78 |
| Dec 19, 2011 |
41.02 |
| Dec 16, 2011 |
41.15 |
| Dec 15, 2011 |
40.50 |
| Dec 14, 2011 |
40.46 |
| Dec 13, 2011 |
40.70 |
| Dec 12, 2011 |
41.27 |
| Dec 9, 2011 |
41.15 |
| Dec 8, 2011 |
40.08 |
| Dec 7, 2011 |
40.53 |
| Dec 6, 2011 |
41.52 |
| Dec 5, 2011 |
41.77 |
| Dec 2, 2011 |
41.00 |
| Dec 1, 2011 |
40.58 |
| Nov 30, 2011 |
42.19 |
| Aug 30, 2011 |
67.17 |
| Aug 29, 2011 |
66.23 |
| Aug 26, 2011 |
65.60 |
| Aug 25, 2011 |
65.57 |
| Aug 24, 2011 |
65.00 |
| Aug 23, 2011 |
65.57 |
| Aug 22, 2011 |
64.10 |
| Aug 19, 2011 |
65.27 |
| Aug 18, 2011 |
65.27 |
| Aug 17, 2011 |
65.27 |
| Aug 16, 2011 |
65.33 |
| Aug 15, 2011 |
66.00 |
| Aug 12, 2011 |
66.77 |
| Aug 11, 2011 |
66.73 |
| Aug 10, 2011 |
66.33 |
| Aug 9, 2011 |
66.90 |
| Aug 8, 2011 |
63.10 |
| Aug 5, 2011 |
64.40 |
| Aug 4, 2011 |
64.50 |
| Aug 3, 2011 |
67.10 |
| Aug 2, 2011 |
66.77 |
| Aug 1, 2011 |
66.93 |
| Jul 29, 2011 |
70.83 |
| Jul 28, 2011 |
71.10 |
| Jul 27, 2011 |
71.07 |
| Jul 26, 2011 |
72.10 |
| Jul 25, 2011 |
59.07 |
| Jul 22, 2011 |
59.23 |
| Jul 21, 2011 |
58.27 |
| Jul 20, 2011 |
60.40 |
| Jul 19, 2011 |
60.57 |
| Jul 18, 2011 |
61.57 |
| Jul 15, 2011 |
61.10 |
| Jul 14, 2011 |
62.00 |
| Jul 13, 2011 |
61.10 |
| Jul 12, 2011 |
61.50 |
| Jul 11, 2011 |
59.60 |
| Jul 8, 2011 |
60.57 |
| Jul 7, 2011 |
61.10 |
| Jul 6, 2011 |
60.23 |
| Jul 5, 2011 |
61.07 |
| Jul 1, 2011 |
61.07 |
| Jun 30, 2011 |
60.27 |
| Jun 29, 2011 |
60.00 |
| Jun 28, 2011 |
59.83 |
| Jun 27, 2011 |
59.40 |
| Jun 24, 2011 |
58.73 |
| Jun 23, 2011 |
59.73 |
| Jun 22, 2011 |
60.10 |
| Jun 21, 2011 |
60.57 |
| Jun 20, 2011 |
60.57 |
| Jun 17, 2011 |
61.93 |
| Jun 16, 2011 |
56.83 |
| Jun 15, 2011 |
58.00 |
| Jun 14, 2011 |
62.23 |
| Jun 13, 2011 |
60.77 |
| Jun 10, 2011 |
59.50 |
| Jun 9, 2011 |
58.57 |
| Jun 8, 2011 |
59.17 |
| Jun 7, 2011 |
60.73 |
| Jun 6, 2011 |
61.00 |
| Jun 3, 2011 |
60.27 |
| Jun 2, 2011 |
61.77 |
| Jun 1, 2011 |
61.90 |
| May 31, 2011 |
61.00 |
| May 27, 2011 |
-1,770.86 |
| May 26, 2011 |
-1,755.57 |
| May 25, 2011 |
-1,761.31 |
| May 24, 2011 |
-1,791.89 |
| May 23, 2011 |
-1,775.64 |
| May 20, 2011 |
-1,830.11 |
| May 19, 2011 |
-1,823.42 |
| May 18, 2011 |
-1,875.03 |
| May 17, 2011 |
-1,846.36 |
| May 16, 2011 |
-1,865.47 |
| May 13, 2011 |
-1,892.23 |
| May 12, 2011 |
-1,927.59 |
| May 11, 2011 |
-1,909.43 |
| May 10, 2011 |
-1,911.35 |
| May 9, 2011 |
-1,863.56 |
| May 6, 2011 |
-1,803.35 |
| May 5, 2011 |
-1,785.20 |
| May 4, 2011 |
-1,766.08 |
| May 3, 2011 |
-1,768.00 |
| May 2, 2011 |
-2,006.91 |
| Apr 29, 2011 |
-2,030.81 |
| Apr 28, 2011 |
-2,071.90 |
| Apr 27, 2011 |
-2,190.40 |
| Apr 26, 2011 |
-2,075.72 |
| Apr 25, 2011 |
-2,073.81 |
| Apr 21, 2011 |
-2,067.12 |
| Apr 20, 2011 |
-2,052.79 |
| Apr 19, 2011 |
-1,935.24 |
| Apr 18, 2011 |
-1,871.21 |
| Apr 15, 2011 |
-1,885.54 |
| Apr 14, 2011 |
-1,870.25 |
| Apr 13, 2011 |
-1,855.92 |
| Apr 12, 2011 |
-1,842.54 |
| Apr 11, 2011 |
-1,863.56 |
| Apr 8, 2011 |
-1,825.34 |
| Apr 7, 2011 |
-1,766.08 |
| Apr 6, 2011 |
-1,670.52 |
| Apr 5, 2011 |
-1,651.40 |
| Apr 4, 2011 |
-1,638.98 |
| Apr 1, 2011 |
-1,650.45 |
| Mar 31, 2011 |
-1,741.24 |
| Mar 30, 2011 |
-1,755.57 |
| Mar 29, 2011 |
-1,751.75 |
| Mar 28, 2011 |
-1,742.19 |
| Mar 25, 2011 |
-1,703.96 |
| Mar 24, 2011 |
-1,707.79 |
| Mar 23, 2011 |
-1,703.01 |
| Mar 22, 2011 |
-1,694.41 |
| Mar 21, 2011 |
-1,744.10 |
| Mar 18, 2011 |
-1,694.41 |
| Mar 17, 2011 |
-1,726.90 |
| Mar 16, 2011 |
-1,724.99 |
| Mar 15, 2011 |
-1,796.67 |
| Mar 14, 2011 |
-1,782.33 |
| Mar 11, 2011 |
-1,726.90 |
| Mar 10, 2011 |
-1,751.75 |
| Mar 9, 2011 |
-1,847.32 |
| Mar 8, 2011 |
-1,688.67 |
| Mar 7, 2011 |
-1,648.54 |
| Mar 4, 2011 |
-1,613.18 |
| Mar 3, 2011 |
-1,617.00 |
| Mar 2, 2011 |
-1,593.11 |
| Mar 1, 2011 |
-1,646.62 |
| Feb 28, 2011 |
-1,669.56 |
