New Oriental Education & Technology (EDU) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | New Oriental Education & Technology | 12,389.00 | -3.10 Bn | 12,700.00 | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 208.61 |
| Aug 28, 2025 | 205.00 |
| Aug 27, 2025 | 203.83 |
| Aug 26, 2025 | 203.09 |
| Aug 25, 2025 | 206.30 |
| Aug 22, 2025 | 207.09 |
| Aug 21, 2025 | 205.70 |
| Aug 20, 2025 | 204.09 |
| Aug 19, 2025 | 204.17 |
| Aug 18, 2025 | 210.04 |
| Aug 15, 2025 | 210.43 |
| Aug 14, 2025 | 208.96 |
| Aug 13, 2025 | 203.43 |
| Aug 12, 2025 | 201.26 |
| Aug 11, 2025 | 198.26 |
| Aug 8, 2025 | 198.17 |
| Aug 7, 2025 | 199.48 |
| Aug 6, 2025 | 200.87 |
| Aug 5, 2025 | 202.70 |
| Aug 4, 2025 | 201.09 |
| Aug 1, 2025 | 194.13 |
| Jul 31, 2025 | 191.78 |
| Jul 30, 2025 | 192.91 |
| Jul 29, 2025 | 203.26 |
| Jul 28, 2025 | 205.70 |
| Jul 25, 2025 | 202.96 |
| Jul 24, 2025 | 197.91 |
| Jul 23, 2025 | 207.04 |
| Jul 22, 2025 | 206.91 |
| Jul 21, 2025 | 203.17 |
| Jul 18, 2025 | 217.48 |
| Jul 17, 2025 | 218.09 |
| Jul 16, 2025 | 217.91 |
| Jul 15, 2025 | 222.13 |
| Jul 14, 2025 | 221.61 |
| Jul 11, 2025 | 227.61 |
| Jul 10, 2025 | 230.09 |
| Jul 9, 2025 | 228.39 |
| Jul 8, 2025 | 224.91 |
| Jul 7, 2025 | 220.35 |
| Jul 3, 2025 | 223.83 |
| Jul 2, 2025 | 224.00 |
| Jul 1, 2025 | 233.04 |
| Jun 30, 2025 | 234.57 |
| Jun 27, 2025 | 235.39 |
| Jun 26, 2025 | 236.87 |
| Jun 25, 2025 | 237.48 |
| Jun 24, 2025 | 241.30 |
| Jun 23, 2025 | 213.26 |
| Jun 20, 2025 | 202.65 |
| Jun 18, 2025 | 204.13 |
| Jun 17, 2025 | 206.09 |
| Jun 16, 2025 | 207.57 |
| Jun 13, 2025 | 202.22 |
| Jun 12, 2025 | 207.04 |
| Jun 11, 2025 | 209.04 |
| Jun 10, 2025 | 211.39 |
| Jun 9, 2025 | 206.04 |
| Jun 6, 2025 | 203.78 |
| Jun 5, 2025 | 208.61 |
| Jun 4, 2025 | 200.96 |
| Jun 3, 2025 | 199.61 |
| Jun 2, 2025 | 198.43 |
| May 30, 2025 | 0.00 |
| May 29, 2025 | 0.00 |
| May 28, 2025 | 0.00 |
| May 27, 2025 | 0.00 |
| May 23, 2025 | 0.00 |
| May 22, 2025 | 0.00 |
| May 21, 2025 | 0.00 |
| May 20, 2025 | 0.00 |
| May 19, 2025 | 0.00 |
| May 16, 2025 | 0.00 |
| May 15, 2025 | 0.00 |
| May 14, 2025 | 0.00 |
| May 13, 2025 | 0.00 |
| May 12, 2025 | 0.00 |
| May 9, 2025 | 0.00 |
| May 8, 2025 | 0.00 |
| May 7, 2025 | 0.00 |
| May 6, 2025 | 0.00 |
| May 5, 2025 | 0.00 |
| May 2, 2025 | 0.00 |
| May 1, 2025 | 0.00 |
| Apr 30, 2025 | 0.00 |
| Apr 29, 2025 | 0.00 |
| Apr 28, 2025 | 0.00 |
| Apr 25, 2025 | 0.00 |
| Apr 24, 2025 | 0.00 |
| Apr 23, 2025 | 0.00 |
| Apr 22, 2025 | 0.00 |
| Apr 21, 2025 | 0.00 |
| Apr 17, 2025 | 0.00 |
| Apr 16, 2025 | 0.00 |
| Apr 15, 2025 | 0.00 |
| Apr 14, 2025 | 0.00 |
| Apr 11, 2025 | 0.00 |
| Apr 10, 2025 | 0.00 |
| Apr 9, 2025 | 0.00 |
| Apr 8, 2025 | 0.00 |
| Apr 7, 2025 | 0.00 |
| Apr 4, 2025 | 0.00 |
| Apr 3, 2025 | 0.00 |
| Apr 2, 2025 | 0.00 |
| Apr 1, 2025 | 0.00 |
| Mar 31, 2025 | 0.00 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 323.58 |
| Aug 29, 2024 | 321.84 |
| Aug 28, 2024 | 330.89 |
| Aug 27, 2024 | 344.37 |
| Aug 26, 2024 | 342.74 |
| Aug 23, 2024 | 354.16 |
| Aug 22, 2024 | 362.00 |
| Aug 21, 2024 | 359.89 |
| Aug 20, 2024 | 352.95 |
| Aug 19, 2024 | 368.42 |
| Aug 16, 2024 | 375.84 |
| Aug 15, 2024 | 366.84 |
| Aug 14, 2024 | 361.79 |
| Aug 13, 2024 | 366.47 |
| Aug 12, 2024 | 367.74 |
| Aug 9, 2024 | 353.95 |
| Aug 8, 2024 | 361.95 |
| Aug 7, 2024 | 361.00 |
| Aug 6, 2024 | 389.47 |
| Aug 5, 2024 | 343.53 |
| Aug 2, 2024 | 315.47 |
| Aug 1, 2024 | 325.00 |
| Jul 31, 2024 | 330.63 |
| Jul 30, 2024 | 364.47 |
| Jul 29, 2024 | 370.32 |
| Jul 26, 2024 | 386.32 |
| Jul 25, 2024 | 370.16 |
| Jul 24, 2024 | 391.53 |
| Jul 23, 2024 | 397.95 |
| Jul 22, 2024 | 401.68 |
| Jul 19, 2024 | 389.74 |
| Jul 18, 2024 | 377.79 |
| Jul 17, 2024 | 379.37 |
| Jul 16, 2024 | 388.00 |
| Jul 15, 2024 | 390.79 |
| Jul 12, 2024 | 408.11 |
| Jul 11, 2024 | 401.05 |
| Jul 10, 2024 | 420.00 |
| Jul 9, 2024 | 422.95 |
| Jul 8, 2024 | 416.32 |
| Jul 5, 2024 | 418.74 |
| Jul 3, 2024 | 433.58 |
| Jul 2, 2024 | 422.00 |
| Jul 1, 2024 | 415.79 |
| Jun 28, 2024 | 409.11 |
| Jun 27, 2024 | 402.21 |
| Jun 26, 2024 | 407.16 |
| Jun 25, 2024 | 402.37 |
| Jun 24, 2024 | 404.00 |
| Jun 21, 2024 | 375.47 |
| Jun 20, 2024 | 378.84 |
| Jun 18, 2024 | 384.21 |
| Jun 17, 2024 | 388.00 |
| Jun 14, 2024 | 395.68 |
| Jun 13, 2024 | 402.89 |
| Jun 12, 2024 | 402.53 |
| Jun 11, 2024 | 401.00 |
| Jun 10, 2024 | 413.16 |
| Jun 7, 2024 | 408.05 |
| Jun 6, 2024 | 412.37 |
| Jun 5, 2024 | 403.32 |
| Jun 4, 2024 | 405.42 |
| Jun 3, 2024 | 418.05 |
| May 31, 2024 | 420.68 |
| Aug 30, 2023 | 493.45 |
| Aug 29, 2023 | 501.00 |
| Aug 28, 2023 | 493.36 |
| Aug 25, 2023 | 498.45 |
| Aug 24, 2023 | 497.27 |
| Aug 23, 2023 | 493.18 |
| Aug 22, 2023 | 478.00 |
| Aug 21, 2023 | 479.36 |
| Aug 18, 2023 | 460.00 |
| Aug 17, 2023 | 471.64 |
| Aug 16, 2023 | 462.45 |
| Aug 15, 2023 | 463.18 |
| Aug 14, 2023 | 480.91 |
| Aug 11, 2023 | 480.00 |
| Aug 10, 2023 | 493.82 |
| Aug 9, 2023 | 486.82 |
| Aug 8, 2023 | 477.73 |
| Aug 7, 2023 | 507.27 |
| Aug 4, 2023 | 522.18 |
| Aug 3, 2023 | 513.91 |
| Aug 2, 2023 | 492.27 |
| Aug 1, 2023 | 509.55 |
| Jul 31, 2023 | 510.27 |
| Jul 28, 2023 | 510.09 |
| Jul 27, 2023 | 478.64 |
| Jul 26, 2023 | 468.27 |
| Jul 25, 2023 | 453.36 |
| Jul 24, 2023 | 445.36 |
| Jul 21, 2023 | 427.00 |
| Jul 20, 2023 | 414.55 |
| Jul 19, 2023 | 411.36 |
| Jul 18, 2023 | 399.64 |
| Jul 17, 2023 | 412.36 |
| Jul 14, 2023 | 415.00 |
| Jul 13, 2023 | 421.09 |
| Jul 12, 2023 | 419.45 |
| Jul 11, 2023 | 409.73 |
| Jul 10, 2023 | 402.73 |
| Jul 7, 2023 | 381.82 |
| Jul 6, 2023 | 362.64 |
| Jul 5, 2023 | 370.09 |
| Jul 3, 2023 | 362.36 |
| Jun 30, 2023 | 359.00 |
| Jun 29, 2023 | 355.00 |
| Jun 28, 2023 | 361.27 |
| Jun 27, 2023 | 361.36 |
| Jun 26, 2023 | 339.09 |
| Jun 23, 2023 | 332.73 |
| Jun 22, 2023 | 344.82 |
| Jun 21, 2023 | 348.91 |
| Jun 20, 2023 | 353.64 |
| Jun 16, 2023 | 384.55 |
| Jun 15, 2023 | 381.82 |
| Jun 14, 2023 | 370.45 |
| Jun 13, 2023 | 368.82 |
| Jun 12, 2023 | 365.45 |
| Jun 9, 2023 | 381.82 |
| Jun 8, 2023 | 386.36 |
| Jun 7, 2023 | 373.55 |
| Jun 6, 2023 | 381.00 |
| Jun 5, 2023 | 377.64 |
| Jun 2, 2023 | 388.73 |
| Jun 1, 2023 | 375.27 |
| May 31, 2023 | 342.45 |
| Aug 30, 2022 | -40.77 |
| Aug 29, 2022 | -40.50 |
| Aug 26, 2022 | -40.21 |
| Aug 25, 2022 | -39.33 |
| Aug 24, 2022 | -37.53 |
| Aug 23, 2022 | -36.87 |
| Aug 22, 2022 | -34.71 |
| Aug 19, 2022 | -33.94 |
| Aug 18, 2022 | -35.07 |
| Aug 17, 2022 | -35.04 |
| Aug 16, 2022 | -35.17 |
| Aug 15, 2022 | -37.03 |
| Aug 12, 2022 | -36.07 |
| Aug 11, 2022 | -35.74 |
| Aug 10, 2022 | -36.69 |
| Aug 9, 2022 | -35.40 |
| Aug 8, 2022 | -35.06 |
| Aug 5, 2022 | -38.34 |
| Aug 4, 2022 | -38.76 |
| Aug 3, 2022 | -38.01 |
| Aug 2, 2022 | -38.64 |
| Aug 1, 2022 | -37.54 |
| Jul 29, 2022 | -39.16 |
| Jul 28, 2022 | -41.43 |
| Jul 27, 2022 | -36.77 |
| Jul 26, 2022 | -34.36 |
| Jul 25, 2022 | -34.61 |
| Jul 22, 2022 | -32.86 |
| Jul 21, 2022 | -32.94 |
| Jul 20, 2022 | -32.87 |
| Jul 19, 2022 | -32.87 |
| Jul 18, 2022 | -31.43 |
| Jul 15, 2022 | -31.86 |
| Jul 14, 2022 | -31.40 |
| Jul 13, 2022 | -32.10 |
| Jul 12, 2022 | -30.63 |
| Jul 11, 2022 | -30.14 |
| Jul 8, 2022 | -34.00 |
| Jul 7, 2022 | -32.50 |
| Jul 6, 2022 | -32.06 |
| Jul 5, 2022 | -32.13 |
| Jul 1, 2022 | -28.87 |
| Jun 30, 2022 | -29.09 |
| Jun 29, 2022 | -28.77 |
| Jun 28, 2022 | -26.24 |
| Jun 27, 2022 | -27.13 |
| Jun 24, 2022 | -28.36 |
| Jun 23, 2022 | -27.11 |
| Jun 22, 2022 | -29.74 |
| Jun 21, 2022 | -29.66 |
| Jun 17, 2022 | -30.81 |
| Jun 16, 2022 | -31.46 |
| Jun 15, 2022 | -33.44 |
| Jun 14, 2022 | -30.39 |
| Jun 13, 2022 | -24.43 |
| Jun 10, 2022 | -23.16 |
| Jun 9, 2022 | -21.03 |
| Jun 8, 2022 | -24.67 |
| Jun 7, 2022 | -21.11 |
| Jun 6, 2022 | -20.16 |
| Jun 3, 2022 | -18.36 |
| Jun 2, 2022 | -19.23 |
| Jun 1, 2022 | -18.00 |
| May 31, 2022 | -18.66 |
| Aug 30, 2021 | 112.50 |
| Aug 27, 2021 | 100.00 |
| Aug 26, 2021 | 100.00 |
| Aug 25, 2021 | 101.50 |
| Aug 24, 2021 | 107.50 |
| Aug 23, 2021 | 85.00 |
| Aug 20, 2021 | 91.00 |
| Aug 19, 2021 | 90.50 |
| Aug 18, 2021 | 97.50 |
| Aug 17, 2021 | 92.50 |
| Aug 16, 2021 | 94.00 |
| Aug 13, 2021 | 98.50 |
| Aug 12, 2021 | 100.50 |
| Aug 11, 2021 | 107.00 |
| Aug 10, 2021 | 109.50 |
| Aug 9, 2021 | 110.00 |
| Aug 6, 2021 | 105.00 |
| Aug 5, 2021 | 107.00 |
| Aug 4, 2021 | 105.00 |
| Aug 3, 2021 | 111.00 |
| Aug 2, 2021 | 108.50 |
| Jul 30, 2021 | 108.50 |
| Jul 29, 2021 | 110.50 |
| Jul 28, 2021 | 118.00 |
| Jul 27, 2021 | 109.50 |
| Jul 26, 2021 | 97.00 |
| Jul 23, 2021 | 146.50 |
| Jul 22, 2021 | 320.00 |
| Jul 21, 2021 | 326.00 |
| Jul 20, 2021 | 309.00 |
| Jul 19, 2021 | 292.00 |
| Jul 16, 2021 | 323.00 |
| Jul 15, 2021 | 342.00 |
| Jul 14, 2021 | 345.50 |
| Jul 13, 2021 | 342.50 |
| Jul 12, 2021 | 324.00 |
| Jul 9, 2021 | 330.00 |
| Jul 8, 2021 | 312.50 |
| Jul 7, 2021 | 346.50 |
| Jul 6, 2021 | 383.50 |
| Jul 2, 2021 | 378.50 |
| Jul 1, 2021 | 390.50 |
| Jun 30, 2021 | 409.50 |
| Jun 29, 2021 | 419.00 |
| Jun 28, 2021 | 406.50 |
| Jun 25, 2021 | 406.00 |
| Jun 24, 2021 | 427.50 |
| Jun 23, 2021 | 405.50 |
| Jun 22, 2021 | 390.00 |
| Jun 21, 2021 | 405.00 |
| Jun 18, 2021 | 379.50 |
| Jun 17, 2021 | 381.50 |
| Jun 16, 2021 | 418.50 |
| Jun 15, 2021 | 477.00 |
| Jun 14, 2021 | 487.50 |
| Jun 11, 2021 | 477.00 |
| Jun 10, 2021 | 486.50 |
| Jun 9, 2021 | 451.00 |
| Jun 8, 2021 | 427.50 |
| Jun 7, 2021 | 443.50 |
| Jun 4, 2021 | 461.00 |
| Jun 3, 2021 | 466.00 |
| Jun 2, 2021 | 530.00 |
| Jun 1, 2021 | 554.50 |
| Nov 27, 2020 | 70.52 |
| Nov 25, 2020 | 70.63 |
| Nov 24, 2020 | 72.46 |
| Nov 23, 2020 | 73.37 |
| Nov 20, 2020 | 74.92 |
| Nov 19, 2020 | 75.59 |
| Nov 18, 2020 | 73.89 |
| Nov 17, 2020 | 74.98 |
| Nov 16, 2020 | 74.44 |
| Nov 13, 2020 | 72.54 |
| Nov 12, 2020 | 71.21 |
| Nov 11, 2020 | 72.91 |
| Nov 10, 2020 | 72.79 |
| Nov 9, 2020 | 73.34 |
| Nov 6, 2020 | 74.89 |
| Nov 5, 2020 | 75.38 |
| Nov 4, 2020 | 71.38 |
| Nov 3, 2020 | 67.28 |
| Nov 2, 2020 | 67.51 |
| Oct 30, 2020 | 67.10 |
| Oct 29, 2020 | 69.27 |
| Oct 28, 2020 | 69.41 |
| Oct 27, 2020 | 70.63 |
| Oct 26, 2020 | 71.31 |
| Oct 23, 2020 | 71.35 |
| Oct 22, 2020 | 71.92 |
| Oct 21, 2020 | 73.63 |
| Oct 20, 2020 | 73.15 |
| Oct 19, 2020 | 69.02 |
| Oct 16, 2020 | 69.00 |
| Oct 15, 2020 | 69.03 |
| Oct 14, 2020 | 69.24 |
| Oct 13, 2020 | 67.82 |
| Oct 12, 2020 | 71.52 |
| Oct 9, 2020 | 71.17 |
| Oct 8, 2020 | 70.17 |
| Oct 7, 2020 | 69.23 |
| Oct 6, 2020 | 68.54 |
| Oct 5, 2020 | 63.51 |
| Oct 2, 2020 | 64.50 |
| Oct 1, 2020 | 64.67 |
| Sep 30, 2020 | 62.55 |
| Sep 29, 2020 | 61.60 |
| Sep 28, 2020 | 62.62 |
| Sep 25, 2020 | 62.44 |
| Sep 24, 2020 | 62.80 |
| Sep 23, 2020 | 63.31 |
| Sep 22, 2020 | 63.97 |
| Sep 21, 2020 | 64.46 |
| Sep 18, 2020 | 64.45 |
| Sep 17, 2020 | 64.62 |
| Sep 16, 2020 | 64.60 |
| Sep 15, 2020 | 65.00 |
| Sep 14, 2020 | 63.48 |
| Sep 11, 2020 | 61.63 |
| Sep 10, 2020 | 60.52 |
| Sep 9, 2020 | 62.33 |
| Sep 8, 2020 | 61.81 |
| Sep 4, 2020 | 62.46 |
| Sep 3, 2020 | 62.90 |
| Sep 2, 2020 | 64.24 |
| Sep 1, 2020 | 63.18 |
| Aug 31, 2020 | 61.35 |
| Aug 28, 2020 | 57.15 |
| Aug 27, 2020 | 55.98 |
| Aug 26, 2020 | 52.83 |
| Aug 25, 2020 | 52.90 |
| Aug 24, 2020 | 52.32 |
| Aug 21, 2020 | 53.08 |
| Aug 20, 2020 | 52.21 |
| Aug 19, 2020 | 52.81 |
| Aug 18, 2020 | 54.60 |
| Aug 17, 2020 | 53.99 |
| Aug 14, 2020 | 51.97 |
| Aug 13, 2020 | 54.10 |
| Aug 12, 2020 | 54.16 |
| Aug 11, 2020 | 53.64 |
| Aug 10, 2020 | 53.42 |
| Aug 7, 2020 | 53.97 |
| Aug 6, 2020 | 56.55 |
| Aug 5, 2020 | 56.74 |
| Aug 4, 2020 | 55.53 |
| Aug 3, 2020 | 54.84 |
| Jul 31, 2020 | 53.72 |
| Jul 30, 2020 | 52.95 |
| Jul 29, 2020 | 51.82 |
| Jul 28, 2020 | 51.91 |
| Jul 27, 2020 | 53.54 |
| Jul 24, 2020 | 52.89 |
| Jul 23, 2020 | 52.86 |
| Jul 22, 2020 | 55.39 |
| Jul 21, 2020 | 56.28 |
| Jul 20, 2020 | 56.18 |
| Jul 17, 2020 | 54.61 |
| Jul 16, 2020 | 55.46 |
| Jul 15, 2020 | 55.34 |
| Jul 14, 2020 | 54.04 |
| Jul 13, 2020 | 55.29 |
| Jul 10, 2020 | 56.85 |
| Jul 9, 2020 | 56.76 |
| Jul 8, 2020 | 54.25 |
| Jul 7, 2020 | 52.74 |
| Jul 6, 2020 | 55.11 |
| Jul 2, 2020 | 51.94 |
| Jul 1, 2020 | 50.17 |
| Jun 30, 2020 | 49.90 |
| Jun 29, 2020 | 50.26 |
| Jun 26, 2020 | 51.15 |
| Jun 25, 2020 | 50.95 |
| Jun 24, 2020 | 50.62 |
| Jun 23, 2020 | 51.68 |
| Jun 22, 2020 | 51.11 |
| Jun 19, 2020 | 52.45 |
| Jun 18, 2020 | 49.77 |
| Jun 17, 2020 | 50.16 |
| Jun 16, 2020 | 47.46 |
| Jun 15, 2020 | 48.64 |
| Jun 12, 2020 | 49.19 |
| Jun 11, 2020 | 48.96 |
| Jun 10, 2020 | 50.51 |
| Jun 9, 2020 | 49.33 |
| Jun 8, 2020 | 50.77 |
| Jun 5, 2020 | 50.03 |
| Jun 4, 2020 | 49.21 |
| Jun 3, 2020 | 49.40 |
| Jun 2, 2020 | 48.84 |
| Jun 1, 2020 | 46.74 |
| May 29, 2020 | 42.84 |
| May 28, 2020 | 41.10 |
| May 27, 2020 | 41.20 |
| May 26, 2020 | 41.79 |
| May 22, 2020 | 40.51 |
| May 21, 2020 | 41.91 |
| May 20, 2020 | 43.06 |
| May 19, 2020 | 45.17 |
| May 18, 2020 | 43.82 |
| May 15, 2020 | 41.99 |
| May 14, 2020 | 42.83 |
| May 13, 2020 | 43.09 |
| May 12, 2020 | 44.70 |
| May 11, 2020 | 44.75 |
| May 8, 2020 | 45.59 |
| May 7, 2020 | 44.19 |
| May 6, 2020 | 43.95 |
| May 5, 2020 | 44.02 |
| May 4, 2020 | 42.27 |
| May 1, 2020 | 42.90 |
| Apr 30, 2020 | 45.59 |
| Apr 29, 2020 | 45.42 |
| Apr 28, 2020 | 42.96 |
| Apr 27, 2020 | 42.87 |
| Apr 24, 2020 | 39.34 |
| Apr 23, 2020 | 39.53 |
| Apr 22, 2020 | 40.64 |
| Apr 21, 2020 | 40.40 |
| Apr 20, 2020 | 39.06 |
| Apr 17, 2020 | 40.17 |
| Apr 16, 2020 | 39.48 |
| Apr 15, 2020 | 41.13 |
| Apr 14, 2020 | 42.25 |
| Apr 13, 2020 | 41.82 |
| Apr 9, 2020 | 41.34 |
| Apr 8, 2020 | 40.19 |
| Apr 7, 2020 | 41.18 |
| Apr 6, 2020 | 39.64 |
| Apr 3, 2020 | 38.04 |
| Apr 2, 2020 | 38.54 |
| Apr 1, 2020 | 37.41 |
| Mar 31, 2020 | 38.66 |
| Mar 30, 2020 | 38.93 |
| Mar 27, 2020 | 40.25 |
| Mar 26, 2020 | 44.71 |
| Mar 25, 2020 | 44.44 |
| Mar 24, 2020 | 42.04 |
| Mar 23, 2020 | 37.09 |
| Mar 20, 2020 | 38.83 |
| Mar 19, 2020 | 39.44 |
| Mar 18, 2020 | 39.67 |
| Mar 17, 2020 | 41.86 |
| Mar 16, 2020 | 40.95 |
| Mar 13, 2020 | 43.60 |
| Mar 12, 2020 | 41.74 |
| Mar 11, 2020 | 45.25 |
| Mar 10, 2020 | 45.82 |
| Mar 9, 2020 | 45.40 |
| Mar 6, 2020 | 46.01 |
| Mar 5, 2020 | 47.93 |
| Mar 4, 2020 | 48.07 |
| Mar 3, 2020 | 47.93 |
| Mar 2, 2020 | 48.03 |
| Feb 28, 2020 | 50.15 |
| Feb 27, 2020 | 52.01 |
| Feb 26, 2020 | 52.45 |
| Feb 25, 2020 | 52.73 |
| Feb 24, 2020 | 52.85 |
| Feb 21, 2020 | 54.04 |
| Feb 20, 2020 | 53.98 |
| Feb 19, 2020 | 55.59 |
| Feb 18, 2020 | 54.50 |
| Feb 14, 2020 | 55.50 |
| Feb 13, 2020 | 54.45 |
| Feb 12, 2020 | 54.31 |
| Feb 11, 2020 | 54.15 |
| Feb 10, 2020 | 53.02 |
| Feb 7, 2020 | 52.71 |
| Feb 6, 2020 | 52.53 |
| Feb 5, 2020 | 51.59 |
| Feb 4, 2020 | 52.15 |
| Feb 3, 2020 | 50.07 |
| Jan 31, 2020 | 47.67 |
| Jan 30, 2020 | 48.40 |
| Jan 29, 2020 | 50.66 |
| Jan 28, 2020 | 50.62 |
| Jan 27, 2020 | 47.82 |
| Jan 24, 2020 | 48.87 |
| Jan 23, 2020 | 50.59 |
| Jan 22, 2020 | 52.22 |
| Jan 21, 2020 | 51.84 |
| Jan 17, 2020 | 53.24 |
| Jan 16, 2020 | 55.20 |
| Jan 15, 2020 | 54.31 |
| Jan 14, 2020 | 53.66 |
| Jan 13, 2020 | 52.83 |
| Jan 10, 2020 | 51.42 |
| Jan 9, 2020 | 52.41 |
| Jan 8, 2020 | 51.30 |
| Jan 7, 2020 | 50.63 |
| Jan 6, 2020 | 50.23 |
| Jan 3, 2020 | 49.47 |
| Jan 2, 2020 | 49.90 |
| Dec 31, 2019 | 47.55 |
| Dec 30, 2019 | 48.24 |
| Dec 27, 2019 | 48.63 |
| Dec 26, 2019 | 49.02 |
| Dec 24, 2019 | 48.90 |
| Dec 23, 2019 | 49.00 |
| Dec 20, 2019 | 48.53 |
| Dec 19, 2019 | 48.23 |
| Dec 18, 2019 | 50.01 |
| Dec 17, 2019 | 49.04 |
| Dec 16, 2019 | 48.14 |
| Dec 13, 2019 | 48.31 |
| Dec 12, 2019 | 47.97 |
| Dec 11, 2019 | 47.74 |
| Dec 10, 2019 | 47.22 |
| Dec 9, 2019 | 47.43 |
| Dec 6, 2019 | 47.37 |
| Dec 5, 2019 | 47.85 |
| Dec 4, 2019 | 47.00 |
| Dec 3, 2019 | 47.06 |
| Dec 2, 2019 | 47.94 |
| Nov 29, 2019 | 59.06 |
| Nov 27, 2019 | 60.61 |
| Nov 26, 2019 | 60.68 |
| Nov 25, 2019 | 59.86 |
| Nov 22, 2019 | 58.12 |
| Nov 21, 2019 | 57.69 |
| Nov 20, 2019 | 57.90 |
| Nov 19, 2019 | 59.50 |
| Nov 18, 2019 | 59.56 |
| Nov 15, 2019 | 59.25 |
| Nov 14, 2019 | 59.26 |
| Nov 13, 2019 | 59.73 |
| Nov 12, 2019 | 58.38 |
| Nov 11, 2019 | 58.99 |
| Nov 8, 2019 | 58.75 |
| Nov 7, 2019 | 60.31 |
| Nov 6, 2019 | 59.01 |
| Nov 5, 2019 | 59.59 |
| Nov 4, 2019 | 59.48 |
| Nov 1, 2019 | 58.35 |
| Oct 31, 2019 | 59.54 |
| Oct 30, 2019 | 59.82 |
| Oct 29, 2019 | 59.02 |
| Oct 28, 2019 | 59.19 |
| Oct 25, 2019 | 58.98 |
| Oct 24, 2019 | 58.65 |
| Oct 23, 2019 | 54.84 |
| Oct 22, 2019 | 52.87 |
| Oct 21, 2019 | 56.86 |
| Oct 18, 2019 | 55.52 |
| Oct 17, 2019 | 56.05 |
| Oct 16, 2019 | 55.48 |
| Oct 15, 2019 | 56.73 |
| Oct 14, 2019 | 55.06 |
| Oct 11, 2019 | 54.99 |
| Oct 10, 2019 | 54.95 |
| Oct 9, 2019 | 54.08 |
| Oct 8, 2019 | 53.45 |
| Oct 7, 2019 | 55.73 |
| Oct 4, 2019 | 55.64 |
| Oct 3, 2019 | 55.08 |
| Oct 2, 2019 | 53.85 |
| Oct 1, 2019 | 54.25 |
| Sep 30, 2019 | 54.03 |
| Sep 27, 2019 | 51.81 |
| Sep 26, 2019 | 55.44 |
| Sep 25, 2019 | 54.67 |
| Sep 24, 2019 | 54.41 |
| Sep 23, 2019 | 55.12 |
| Sep 20, 2019 | 54.34 |
| Sep 19, 2019 | 55.18 |
| Sep 18, 2019 | 54.09 |
| Sep 17, 2019 | 54.00 |
| Sep 16, 2019 | 53.71 |
| Sep 13, 2019 | 53.88 |
| Sep 12, 2019 | 53.11 |
| Sep 11, 2019 | 51.86 |
| Sep 10, 2019 | 51.68 |
| Sep 9, 2019 | 54.63 |
| Sep 6, 2019 | 55.22 |
| Sep 5, 2019 | 55.01 |
| Sep 4, 2019 | 53.09 |
| Sep 3, 2019 | 53.17 |
| Aug 30, 2019 | 75.10 |
| Aug 29, 2019 | 75.16 |
| Aug 28, 2019 | 73.55 |
| Aug 27, 2019 | 71.80 |
| Aug 26, 2019 | 70.48 |
| Aug 23, 2019 | 69.50 |
| Aug 22, 2019 | 70.64 |
| Aug 21, 2019 | 71.55 |
| Aug 20, 2019 | 70.86 |
| Aug 19, 2019 | 69.70 |
| Aug 16, 2019 | 69.27 |
| Aug 15, 2019 | 68.21 |
| Aug 14, 2019 | 67.33 |
| Aug 13, 2019 | 69.97 |
| Aug 12, 2019 | 67.83 |
| Aug 9, 2019 | 68.77 |
| Aug 8, 2019 | 69.02 |
| Aug 7, 2019 | 67.62 |
| Aug 6, 2019 | 66.54 |
| Aug 5, 2019 | 65.58 |
| Aug 2, 2019 | 68.32 |
| Aug 1, 2019 | 68.77 |
| Jul 31, 2019 | 69.08 |
| Jul 30, 2019 | 69.50 |
| Jul 29, 2019 | 69.54 |
| Jul 26, 2019 | 69.54 |
| Jul 25, 2019 | 71.48 |
| Jul 24, 2019 | 70.95 |
| Jul 23, 2019 | 71.07 |
| Jul 22, 2019 | 65.09 |
| Jul 19, 2019 | 64.24 |
| Jul 18, 2019 | 64.07 |
| Jul 17, 2019 | 63.49 |
| Jul 16, 2019 | 63.85 |
| Jul 15, 2019 | 62.83 |
| Jul 12, 2019 | 61.47 |
| Jul 11, 2019 | 60.95 |
| Jul 10, 2019 | 59.95 |
| Jul 9, 2019 | 61.79 |
| Jul 8, 2019 | 60.26 |
| Jul 5, 2019 | 63.50 |
| Jul 3, 2019 | 64.29 |
| Jul 2, 2019 | 64.85 |
| Jul 1, 2019 | 65.18 |
| Jun 28, 2019 | 63.96 |
| Jun 27, 2019 | 63.41 |
| Jun 26, 2019 | 63.32 |
| Jun 25, 2019 | 60.50 |
| Jun 24, 2019 | 62.03 |
| Jun 21, 2019 | 62.65 |
| Jun 20, 2019 | 61.91 |
| Jun 19, 2019 | 61.86 |
| Jun 18, 2019 | 60.66 |
| Jun 17, 2019 | 59.05 |
| Jun 14, 2019 | 60.11 |
| Jun 13, 2019 | 59.73 |
| Jun 12, 2019 | 59.34 |
| Jun 11, 2019 | 60.50 |
| Jun 10, 2019 | 59.23 |
| Jun 7, 2019 | 59.13 |
| Jun 6, 2019 | 58.28 |
| Jun 5, 2019 | 58.61 |
| Jun 4, 2019 | 60.19 |
| Jun 3, 2019 | 58.26 |
| May 31, 2019 | 56.72 |
| May 30, 2019 | 50.98 |
| May 29, 2019 | 50.42 |
| May 28, 2019 | 50.16 |
| May 24, 2019 | 49.42 |
| May 23, 2019 | 49.19 |
| May 22, 2019 | 50.21 |
| May 21, 2019 | 51.22 |
| May 20, 2019 | 50.38 |
| May 17, 2019 | 51.31 |
| May 16, 2019 | 52.04 |
| May 15, 2019 | 51.88 |
| May 14, 2019 | 50.93 |
| May 13, 2019 | 49.65 |
| May 10, 2019 | 53.34 |
| May 9, 2019 | 53.42 |
| May 8, 2019 | 55.06 |
| May 7, 2019 | 53.61 |
| May 6, 2019 | 55.76 |
| May 3, 2019 | 57.76 |
| May 2, 2019 | 58.02 |
| May 1, 2019 | 56.88 |
| Apr 30, 2019 | 57.85 |
| Apr 29, 2019 | 57.13 |
| Apr 26, 2019 | 57.30 |
| Apr 25, 2019 | 55.91 |
| Apr 24, 2019 | 54.75 |
| Apr 23, 2019 | 56.35 |
| Apr 22, 2019 | 54.80 |
| Apr 18, 2019 | 54.54 |
| Apr 17, 2019 | 54.38 |
| Apr 16, 2019 | 54.54 |
| Apr 15, 2019 | 54.20 |
| Apr 12, 2019 | 55.07 |
| Apr 11, 2019 | 54.90 |
| Apr 10, 2019 | 54.95 |
| Apr 9, 2019 | 55.15 |
| Apr 8, 2019 | 54.09 |
| Apr 5, 2019 | 53.90 |
| Apr 4, 2019 | 53.81 |
| Apr 3, 2019 | 53.59 |
| Apr 2, 2019 | 53.59 |
| Apr 1, 2019 | 53.96 |
| Mar 29, 2019 | 54.60 |
| Mar 28, 2019 | 52.28 |
| Mar 27, 2019 | 51.41 |
| Mar 26, 2019 | 50.96 |
| Mar 25, 2019 | 50.17 |
| Mar 22, 2019 | 48.19 |
| Mar 21, 2019 | 49.32 |
| Mar 20, 2019 | 49.29 |
| Mar 19, 2019 | 48.85 |
| Mar 18, 2019 | 47.93 |
| Mar 15, 2019 | 46.72 |
| Mar 14, 2019 | 46.10 |
| Mar 13, 2019 | 46.82 |
| Mar 12, 2019 | 47.61 |
| Mar 11, 2019 | 49.35 |
| Mar 8, 2019 | 47.89 |
| Mar 7, 2019 | 48.15 |
| Mar 6, 2019 | 49.82 |
| Mar 5, 2019 | 50.30 |
| Mar 4, 2019 | 50.20 |
| Mar 1, 2019 | 50.16 |
| Feb 28, 2019 | 49.73 |
| Feb 27, 2019 | 55.91 |
| Feb 26, 2019 | 57.34 |
| Feb 25, 2019 | 56.42 |
| Feb 22, 2019 | 55.21 |
| Feb 21, 2019 | 53.68 |
| Feb 20, 2019 | 54.30 |
| Feb 19, 2019 | 52.62 |
| Feb 15, 2019 | 53.10 |
| Feb 14, 2019 | 52.79 |
| Feb 13, 2019 | 53.93 |
| Feb 12, 2019 | 53.04 |
| Feb 11, 2019 | 54.12 |
| Feb 8, 2019 | 53.15 |
| Feb 7, 2019 | 52.62 |
| Feb 6, 2019 | 53.86 |
| Feb 5, 2019 | 53.88 |
| Feb 4, 2019 | 52.60 |
| Feb 1, 2019 | 51.85 |
| Jan 31, 2019 | 52.77 |
| Jan 30, 2019 | 51.77 |
| Jan 29, 2019 | 51.43 |
| Jan 28, 2019 | 51.90 |
| Jan 25, 2019 | 53.08 |
| Jan 24, 2019 | 50.67 |
| Jan 23, 2019 | 49.87 |
| Jan 22, 2019 | 48.65 |
| Jan 18, 2019 | 45.14 |
| Jan 17, 2019 | 43.95 |
| Jan 16, 2019 | 43.72 |
| Jan 15, 2019 | 43.10 |
| Jan 14, 2019 | 41.29 |
| Jan 11, 2019 | 41.57 |
| Jan 10, 2019 | 42.46 |
| Jan 9, 2019 | 43.14 |
| Jan 8, 2019 | 40.23 |
| Jan 7, 2019 | 40.15 |
| Jan 4, 2019 | 38.75 |
| Jan 3, 2019 | 36.95 |
| Jan 2, 2019 | 37.88 |
| Dec 31, 2018 | 37.54 |
| Dec 28, 2018 | 37.58 |
| Dec 27, 2018 | 37.16 |
| Dec 26, 2018 | 36.62 |
| Dec 24, 2018 | 34.58 |
| Dec 21, 2018 | 35.24 |
| Dec 20, 2018 | 36.18 |
| Dec 19, 2018 | 36.64 |
| Dec 18, 2018 | 37.77 |
| Dec 17, 2018 | 38.26 |
| Dec 14, 2018 | 38.83 |
| Dec 13, 2018 | 38.60 |
| Dec 12, 2018 | 38.99 |
| Dec 11, 2018 | 37.34 |
| Dec 10, 2018 | 37.65 |
| Dec 7, 2018 | 39.38 |
| Dec 6, 2018 | 40.84 |
| Dec 4, 2018 | 41.06 |
| Dec 3, 2018 | 41.78 |
| Nov 30, 2018 | 39.15 |
| Nov 29, 2018 | 33.92 |
| Nov 28, 2018 | 34.28 |
| Nov 27, 2018 | 32.83 |
| Nov 26, 2018 | 32.85 |
| Nov 23, 2018 | 32.08 |
| Nov 21, 2018 | 33.05 |
| Nov 20, 2018 | 32.05 |
| Nov 19, 2018 | 33.23 |
| Nov 16, 2018 | 33.75 |
| Nov 15, 2018 | 35.65 |
| Nov 14, 2018 | 35.32 |
| Nov 13, 2018 | 35.31 |
| Nov 12, 2018 | 34.67 |
| Nov 9, 2018 | 34.79 |
| Nov 8, 2018 | 36.68 |
| Nov 7, 2018 | 37.07 |
| Nov 6, 2018 | 36.75 |
| Nov 5, 2018 | 36.70 |
| Nov 2, 2018 | 37.59 |
| Nov 1, 2018 | 37.87 |
| Oct 31, 2018 | 35.46 |
| Oct 30, 2018 | 34.48 |
| Oct 29, 2018 | 33.79 |
| Oct 26, 2018 | 34.46 |
| Oct 25, 2018 | 32.86 |
| Oct 24, 2018 | 31.07 |
| Oct 23, 2018 | 31.97 |
| Oct 22, 2018 | 38.08 |
| Oct 19, 2018 | 37.01 |
| Oct 18, 2018 | 37.25 |
| Oct 17, 2018 | 38.31 |
| Oct 16, 2018 | 39.04 |
| Oct 15, 2018 | 37.33 |
| Oct 12, 2018 | 37.30 |
| Oct 11, 2018 | 35.50 |
| Oct 10, 2018 | 35.78 |
| Oct 9, 2018 | 38.21 |
| Oct 8, 2018 | 36.82 |
| Oct 5, 2018 | 37.25 |
| Oct 4, 2018 | 37.67 |
| Oct 3, 2018 | 38.64 |
| Oct 2, 2018 | 39.67 |
| Oct 1, 2018 | 43.05 |
| Sep 28, 2018 | 44.85 |
| Sep 27, 2018 | 44.40 |
| Sep 26, 2018 | 44.58 |
| Sep 25, 2018 | 44.62 |
| Sep 24, 2018 | 44.23 |
| Sep 21, 2018 | 45.87 |
| Sep 20, 2018 | 44.31 |
| Sep 19, 2018 | 43.45 |
| Sep 18, 2018 | 40.96 |
| Sep 17, 2018 | 41.67 |
| Sep 14, 2018 | 42.13 |
| Sep 13, 2018 | 41.83 |
| Sep 12, 2018 | 42.30 |
| Sep 11, 2018 | 43.50 |
| Sep 10, 2018 | 42.45 |
| Sep 7, 2018 | 43.84 |
| Sep 6, 2018 | 42.87 |
| Sep 5, 2018 | 43.76 |
| Sep 4, 2018 | 45.78 |
| Aug 31, 2018 | 47.64 |
| Aug 30, 2018 | 42.42 |
| Aug 29, 2018 | 42.93 |
| Aug 28, 2018 | 41.17 |
| Aug 27, 2018 | 41.09 |
| Aug 24, 2018 | 40.22 |
| Aug 23, 2018 | 40.60 |
| Aug 22, 2018 | 42.92 |
| Aug 21, 2018 | 42.27 |
| Aug 20, 2018 | 46.02 |
| Aug 17, 2018 | 44.58 |
| Aug 16, 2018 | 45.45 |
| Aug 15, 2018 | 43.93 |
| Aug 14, 2018 | 45.50 |
| Aug 13, 2018 | 45.59 |
| Aug 10, 2018 | 46.52 |
| Aug 9, 2018 | 46.42 |
| Aug 8, 2018 | 46.04 |
| Aug 7, 2018 | 46.61 |
| Aug 6, 2018 | 46.42 |
| Aug 3, 2018 | 45.58 |
| Aug 2, 2018 | 45.07 |
| Aug 1, 2018 | 46.33 |
| Jul 31, 2018 | 46.01 |
| Jul 30, 2018 | 47.03 |
| Jul 27, 2018 | 47.95 |
| Jul 26, 2018 | 47.88 |
| Jul 25, 2018 | 48.72 |
| Jul 24, 2018 | 48.48 |
| Jul 23, 2018 | 49.19 |
| Jul 20, 2018 | 49.89 |
| Jul 19, 2018 | 50.25 |
| Jul 18, 2018 | 51.92 |
| Jul 17, 2018 | 51.39 |
| Jul 16, 2018 | 51.01 |
| Jul 13, 2018 | 51.95 |
| Jul 12, 2018 | 52.48 |
| Jul 11, 2018 | 51.01 |
| Jul 10, 2018 | 50.93 |
| Jul 9, 2018 | 51.51 |
| Jul 6, 2018 | 50.51 |
| Jul 5, 2018 | 49.04 |
| Jul 3, 2018 | 50.58 |
| Jul 2, 2018 | 50.49 |
| Jun 29, 2018 | 50.62 |
| Jun 28, 2018 | 50.20 |
| Jun 27, 2018 | 49.55 |
| Jun 26, 2018 | 50.87 |
| Jun 25, 2018 | 51.04 |
| Jun 22, 2018 | 53.97 |
| Jun 21, 2018 | 54.83 |
| Jun 20, 2018 | 55.55 |
| Jun 19, 2018 | 56.52 |
| Jun 18, 2018 | 56.13 |
| Jun 15, 2018 | 55.51 |
| Jun 14, 2018 | 55.61 |
| Jun 13, 2018 | 54.98 |
| Jun 12, 2018 | 56.83 |
| Jun 11, 2018 | 56.36 |
| Jun 8, 2018 | 56.15 |
| Jun 7, 2018 | 55.79 |
| Jun 6, 2018 | 55.83 |
| Jun 5, 2018 | 54.83 |
| Jun 4, 2018 | 54.04 |
| Jun 1, 2018 | 54.22 |
| May 31, 2018 | 53.19 |
| May 30, 2018 | 59.81 |
| May 29, 2018 | 60.20 |
| May 25, 2018 | 61.68 |
| May 24, 2018 | 63.89 |
| May 23, 2018 | 62.07 |
| May 22, 2018 | 59.11 |
| May 21, 2018 | 58.75 |
| May 18, 2018 | 57.61 |
| May 17, 2018 | 57.37 |
| May 16, 2018 | 57.09 |
| May 15, 2018 | 57.10 |
| May 14, 2018 | 57.29 |
| May 11, 2018 | 57.12 |
| May 10, 2018 | 57.83 |
| May 9, 2018 | 56.35 |
| May 8, 2018 | 56.51 |
| May 7, 2018 | 56.16 |
| May 4, 2018 | 55.61 |
| May 3, 2018 | 56.09 |
| May 2, 2018 | 56.06 |
| May 1, 2018 | 55.97 |
| Apr 30, 2018 | 55.03 |
| Apr 27, 2018 | 55.19 |
| Apr 26, 2018 | 55.31 |
| Apr 25, 2018 | 54.20 |
| Apr 24, 2018 | 55.30 |
| Apr 23, 2018 | 53.18 |
| Apr 20, 2018 | 55.81 |
| Apr 19, 2018 | 56.13 |
| Apr 18, 2018 | 57.37 |
| Apr 17, 2018 | 56.60 |
| Apr 16, 2018 | 56.01 |
| Apr 13, 2018 | 56.54 |
| Apr 12, 2018 | 57.66 |
| Apr 11, 2018 | 58.48 |
| Apr 10, 2018 | 58.43 |
| Apr 9, 2018 | 56.11 |
| Apr 6, 2018 | 54.35 |
| Apr 5, 2018 | 54.50 |
| Apr 4, 2018 | 53.72 |
| Apr 3, 2018 | 52.98 |
| Apr 2, 2018 | 52.70 |
| Mar 29, 2018 | 53.69 |
| Mar 28, 2018 | 52.84 |
| Mar 27, 2018 | 53.74 |
| Mar 26, 2018 | 56.22 |
| Mar 23, 2018 | 55.08 |
| Mar 22, 2018 | 55.82 |
| Mar 21, 2018 | 58.70 |
| Mar 20, 2018 | 59.45 |
| Mar 19, 2018 | 56.76 |
| Mar 16, 2018 | 55.44 |
| Mar 15, 2018 | 57.45 |
| Mar 14, 2018 | 56.24 |
| Mar 13, 2018 | 55.96 |
| Mar 12, 2018 | 58.08 |
| Mar 9, 2018 | 57.28 |
| Mar 8, 2018 | 56.99 |
| Mar 7, 2018 | 55.78 |
| Mar 6, 2018 | 53.57 |
| Mar 5, 2018 | 52.71 |
| Mar 2, 2018 | 52.63 |
| Mar 1, 2018 | 53.51 |
| Feb 28, 2018 | 55.98 |
| Feb 27, 2018 | 59.80 |
| Feb 26, 2018 | 61.08 |
| Feb 23, 2018 | 63.69 |
| Feb 22, 2018 | 61.34 |
| Feb 21, 2018 | 61.58 |
| Feb 20, 2018 | 61.84 |
| Feb 16, 2018 | 61.69 |
| Feb 15, 2018 | 61.52 |
| Feb 14, 2018 | 58.94 |
| Feb 13, 2018 | 56.87 |
| Feb 12, 2018 | 57.55 |
| Feb 9, 2018 | 56.42 |
| Feb 8, 2018 | 54.94 |
| Feb 7, 2018 | 57.55 |
| Feb 6, 2018 | 58.15 |
| Feb 5, 2018 | 58.46 |
| Feb 2, 2018 | 59.46 |
| Feb 1, 2018 | 60.80 |
| Jan 31, 2018 | 61.13 |
| Jan 30, 2018 | 60.45 |
| Jan 29, 2018 | 62.66 |
| Jan 26, 2018 | 62.67 |
| Jan 25, 2018 | 61.07 |
| Jan 24, 2018 | 59.75 |
| Jan 23, 2018 | 59.80 |
| Jan 22, 2018 | 65.67 |
| Jan 19, 2018 | 67.50 |
| Jan 18, 2018 | 67.94 |
| Jan 17, 2018 | 67.87 |
| Jan 16, 2018 | 66.72 |
| Jan 12, 2018 | 69.64 |
| Jan 11, 2018 | 67.65 |
| Jan 10, 2018 | 68.52 |
| Jan 9, 2018 | 68.71 |
| Jan 8, 2018 | 67.36 |
| Jan 5, 2018 | 66.95 |
| Jan 4, 2018 | 65.97 |
| Jan 3, 2018 | 67.42 |
| Jan 2, 2018 | 64.91 |
| Dec 29, 2017 | 62.39 |
| Dec 28, 2017 | 61.50 |
| Dec 27, 2017 | 61.62 |
| Dec 26, 2017 | 61.37 |
| Dec 22, 2017 | 60.90 |
| Dec 21, 2017 | 61.19 |
| Dec 20, 2017 | 60.94 |
| Dec 19, 2017 | 60.33 |
| Dec 18, 2017 | 60.99 |
| Dec 15, 2017 | 59.41 |
| Dec 14, 2017 | 59.36 |
| Dec 13, 2017 | 58.54 |
| Dec 12, 2017 | 59.19 |
| Dec 11, 2017 | 59.90 |
| Dec 8, 2017 | 59.74 |
| Dec 7, 2017 | 59.00 |
| Dec 6, 2017 | 58.99 |
| Dec 5, 2017 | 56.07 |
| Dec 4, 2017 | 56.21 |
| Dec 1, 2017 | 55.94 |
| Nov 30, 2017 | 56.33 |
| Nov 29, 2017 | 52.15 |
| Nov 28, 2017 | 54.17 |
| Nov 27, 2017 | 52.93 |
| Nov 24, 2017 | 54.34 |
| Nov 22, 2017 | 54.79 |
| Nov 21, 2017 | 55.46 |
| Nov 20, 2017 | 54.13 |
| Nov 17, 2017 | 54.78 |
| Nov 16, 2017 | 54.07 |
| Nov 15, 2017 | 52.14 |
| Nov 14, 2017 | 51.60 |
| Nov 13, 2017 | 51.89 |
| Nov 10, 2017 | 52.47 |
| Nov 9, 2017 | 52.41 |
| Nov 8, 2017 | 53.46 |
| Nov 7, 2017 | 53.69 |
| Nov 6, 2017 | 53.99 |
| Nov 3, 2017 | 50.03 |
| Nov 2, 2017 | 50.11 |
| Nov 1, 2017 | 50.59 |
| Oct 31, 2017 | 51.07 |
| Oct 30, 2017 | 50.77 |
| Oct 27, 2017 | 52.37 |
| Oct 26, 2017 | 50.77 |
| Oct 25, 2017 | 54.56 |
| Oct 24, 2017 | 56.52 |
| Oct 23, 2017 | 57.65 |
| Oct 20, 2017 | 56.90 |
| Oct 19, 2017 | 55.52 |
| Oct 18, 2017 | 55.97 |
| Oct 17, 2017 | 55.79 |
| Oct 16, 2017 | 57.44 |
| Oct 13, 2017 | 57.55 |
| Oct 12, 2017 | 55.54 |
| Oct 11, 2017 | 56.04 |
| Oct 10, 2017 | 57.33 |
| Oct 9, 2017 | 56.22 |
| Oct 6, 2017 | 56.22 |
| Oct 5, 2017 | 55.14 |
| Oct 4, 2017 | 55.63 |
| Oct 3, 2017 | 56.88 |
| Oct 2, 2017 | 54.05 |
| Sep 29, 2017 | 54.15 |
| Sep 28, 2017 | 53.82 |
| Sep 27, 2017 | 52.90 |
| Sep 26, 2017 | 50.49 |
| Sep 25, 2017 | 50.49 |
| Sep 22, 2017 | 52.50 |
| Sep 21, 2017 | 53.01 |
| Sep 20, 2017 | 53.49 |
| Sep 19, 2017 | 52.72 |
| Sep 18, 2017 | 53.47 |
| Sep 15, 2017 | 53.40 |
| Sep 14, 2017 | 54.11 |
| Sep 13, 2017 | 56.36 |
| Sep 12, 2017 | 55.84 |
| Sep 11, 2017 | 55.22 |
| Sep 8, 2017 | 53.92 |
| Sep 7, 2017 | 55.62 |
| Sep 6, 2017 | 51.09 |
| Sep 5, 2017 | 49.65 |
| Sep 1, 2017 | 51.61 |
| Aug 31, 2017 | 50.15 |
| Aug 30, 2017 | 94.48 |
| Aug 29, 2017 | 93.28 |
| Aug 28, 2017 | 91.34 |
| Aug 25, 2017 | 92.66 |
| Aug 24, 2017 | 99.13 |
| Aug 23, 2017 | 100.61 |
| Aug 22, 2017 | 99.49 |
| Aug 21, 2017 | 97.72 |
| Aug 18, 2017 | 95.36 |
| Aug 17, 2017 | 94.34 |
| Aug 16, 2017 | 95.86 |
| Aug 15, 2017 | 96.56 |
| Aug 14, 2017 | 98.08 |
| Aug 11, 2017 | 93.19 |
| Aug 10, 2017 | 92.37 |
| Aug 9, 2017 | 95.08 |
| Aug 8, 2017 | 95.39 |
| Aug 7, 2017 | 96.61 |
| Aug 4, 2017 | 94.21 |
| Aug 3, 2017 | 93.69 |
| Aug 2, 2017 | 92.10 |
| Aug 1, 2017 | 93.05 |
| Jul 31, 2017 | 94.89 |
| Jul 28, 2017 | 95.11 |
| Jul 27, 2017 | 94.38 |
| Jul 26, 2017 | 98.72 |
| Jul 25, 2017 | 96.13 |
| Jul 24, 2017 | 95.88 |
| Jul 21, 2017 | 94.24 |
| Jul 20, 2017 | 96.02 |
| Jul 19, 2017 | 95.57 |
| Jul 18, 2017 | 97.76 |
| Jul 17, 2017 | 95.06 |
| Jul 14, 2017 | 95.03 |
| Jul 13, 2017 | 93.14 |
| Jul 12, 2017 | 95.13 |
| Jul 11, 2017 | 90.69 |
| Jul 10, 2017 | 88.92 |
| Jul 7, 2017 | 85.91 |
| Jul 6, 2017 | 84.58 |
| Jul 5, 2017 | 85.77 |
| Jul 3, 2017 | 84.97 |
| Jun 30, 2017 | 83.97 |
| Jun 29, 2017 | 83.89 |
| Jun 28, 2017 | 84.92 |
| Jun 27, 2017 | 85.29 |
| Jun 26, 2017 | 86.26 |
| Jun 23, 2017 | 86.62 |
| Jun 22, 2017 | 86.54 |
| Jun 21, 2017 | 86.77 |
| Jun 20, 2017 | 88.35 |
| Jun 19, 2017 | 89.90 |
| Jun 16, 2017 | 88.27 |
| Jun 15, 2017 | 86.72 |
| Jun 14, 2017 | 86.91 |
| Jun 13, 2017 | 87.78 |
| Jun 12, 2017 | 88.24 |
| Jun 9, 2017 | 86.33 |
| Jun 8, 2017 | 90.33 |
| Jun 7, 2017 | 98.47 |
| Jun 6, 2017 | 90.68 |
| Jun 5, 2017 | 88.80 |
| Jun 2, 2017 | 88.10 |
| Jun 1, 2017 | 88.21 |
| May 31, 2017 | 85.37 |
| Aug 30, 2016 | 61.19 |
| Aug 29, 2016 | 60.62 |
| Aug 26, 2016 | 60.85 |
| Aug 25, 2016 | 60.31 |
| Aug 24, 2016 | 59.58 |
| Aug 23, 2016 | 62.52 |
| Aug 22, 2016 | 62.82 |
| Aug 19, 2016 | 64.43 |
| Aug 18, 2016 | 63.36 |
| Aug 17, 2016 | 63.72 |
| Aug 16, 2016 | 64.32 |
| Aug 15, 2016 | 63.92 |
| Aug 12, 2016 | 64.25 |
| Aug 11, 2016 | 64.38 |
| Aug 10, 2016 | 64.31 |
| Aug 9, 2016 | 64.14 |
| Aug 8, 2016 | 65.11 |
| Aug 5, 2016 | 65.33 |
| Aug 4, 2016 | 63.60 |
| Aug 3, 2016 | 63.53 |
| Aug 2, 2016 | 63.77 |
| Aug 1, 2016 | 64.85 |
| Jul 29, 2016 | 66.31 |
| Jul 28, 2016 | 67.91 |
| Jul 27, 2016 | 66.69 |
| Jul 26, 2016 | 66.75 |
| Jul 25, 2016 | 66.24 |
| Jul 22, 2016 | 66.79 |
| Jul 21, 2016 | 66.84 |
| Jul 20, 2016 | 67.08 |
| Jul 19, 2016 | 62.88 |
| Jul 18, 2016 | 61.84 |
| Jul 15, 2016 | 62.44 |
| Jul 14, 2016 | 62.41 |
| Jul 13, 2016 | 61.81 |
| Jul 12, 2016 | 61.60 |
| Jul 11, 2016 | 62.97 |
| Jul 8, 2016 | 62.76 |
| Jul 7, 2016 | 62.62 |
| Jul 6, 2016 | 62.38 |
| Jul 5, 2016 | 64.07 |
| Jul 1, 2016 | 63.30 |
| Jun 30, 2016 | 63.03 |
| Jun 29, 2016 | 62.80 |
| Jun 28, 2016 | 61.63 |
| Jun 27, 2016 | 61.62 |
| Jun 24, 2016 | 61.77 |
| Jun 23, 2016 | 61.39 |
| Jun 22, 2016 | 61.71 |
| Jun 21, 2016 | 61.01 |
| Jun 20, 2016 | 60.43 |
| Jun 17, 2016 | 60.23 |
| Jun 16, 2016 | 59.91 |
| Jun 15, 2016 | 59.33 |
| Jun 14, 2016 | 58.46 |
| Jun 13, 2016 | 57.88 |
| Jun 10, 2016 | 58.67 |
| Jun 9, 2016 | 58.49 |
| Jun 8, 2016 | 58.88 |
| Jun 7, 2016 | 64.46 |
| Jun 6, 2016 | 64.66 |
| Jun 3, 2016 | 64.75 |
| Jun 2, 2016 | 64.82 |
| Jun 1, 2016 | 63.35 |
| May 31, 2016 | 63.59 |