Uniti (UNIT) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,078.36 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 183.82 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 194.20 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 92.14 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 127.34 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 207.84 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.55 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 152.73 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 47.51 |
| 10 | Uniti | 2.81 Bn | 1.83 Bn | 628.90 Mn | 11.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.14 |
| May 20, 2026 | 10.95 |
| May 19, 2026 | 10.66 |
| May 18, 2026 | 10.83 |
| May 15, 2026 | 11.05 |
| May 14, 2026 | 11.27 |
| May 13, 2026 | 11.30 |
| May 12, 2026 | 11.22 |
| May 11, 2026 | 11.37 |
| May 8, 2026 | 11.28 |
| May 7, 2026 | 11.12 |
| May 6, 2026 | 11.33 |
| May 5, 2026 | 11.50 |
| May 4, 2026 | 11.46 |
| May 1, 2026 | 11.77 |
| Apr 30, 2026 | 11.83 |
| Apr 29, 2026 | 11.21 |
| Apr 28, 2026 | 11.49 |
| Apr 27, 2026 | 11.80 |
| Apr 24, 2026 | 11.98 |
| Apr 23, 2026 | 11.75 |
| Apr 22, 2026 | 11.83 |
| Apr 21, 2026 | 11.72 |
| Apr 20, 2026 | 11.93 |
| Apr 17, 2026 | 11.63 |
| Apr 16, 2026 | 11.06 |
| Apr 15, 2026 | 11.05 |
| Apr 14, 2026 | 10.92 |
| Apr 13, 2026 | 10.88 |
| Apr 10, 2026 | 10.84 |
| Apr 9, 2026 | 10.67 |
| Apr 8, 2026 | 10.52 |
| Apr 7, 2026 | 10.39 |
| Apr 6, 2026 | 10.30 |
| Apr 2, 2026 | 10.33 |
| Apr 1, 2026 | 10.01 |
| Mar 31, 2026 | 9.38 |
| Mar 30, 2026 | 8.10 |
| Mar 27, 2026 | 7.88 |
| Mar 26, 2026 | 7.85 |
| Mar 25, 2026 | 7.87 |
| Mar 24, 2026 | 7.89 |
| Mar 23, 2026 | 7.77 |
| Mar 20, 2026 | 7.51 |
| Mar 19, 2026 | 7.92 |
| Mar 18, 2026 | 7.60 |
| Mar 17, 2026 | 8.10 |
| Mar 16, 2026 | 7.72 |
| Mar 13, 2026 | 7.72 |
| Mar 12, 2026 | 7.82 |
| Mar 11, 2026 | 8.35 |
| Mar 10, 2026 | 8.55 |
| Mar 9, 2026 | 8.24 |
| Mar 6, 2026 | 8.05 |
| Mar 5, 2026 | 8.06 |
| Mar 4, 2026 | 7.84 |
| Mar 3, 2026 | 7.77 |
| Mar 2, 2026 | 7.83 |
| Feb 27, 2026 | 7.32 |
| Feb 26, 2026 | 7.49 |
| Feb 25, 2026 | 7.70 |
| Feb 24, 2026 | 7.74 |
| Feb 23, 2026 | 8.06 |
| Feb 20, 2026 | 8.58 |
| Feb 19, 2026 | 8.31 |
| Feb 18, 2026 | 8.20 |
| Feb 17, 2026 | 8.33 |
| Feb 13, 2026 | 8.36 |
| Feb 12, 2026 | 8.07 |
| Feb 11, 2026 | 8.18 |
| Feb 10, 2026 | 8.13 |
| Feb 9, 2026 | 8.07 |
| Feb 6, 2026 | 8.05 |
| Feb 5, 2026 | 7.83 |
| Feb 4, 2026 | 7.96 |
| Feb 3, 2026 | 8.19 |
| Feb 2, 2026 | 8.10 |
| Jan 30, 2026 | 8.32 |
| Jan 29, 2026 | 7.52 |
| Jan 28, 2026 | 7.35 |
| Jan 27, 2026 | 7.31 |
| Jan 26, 2026 | 7.31 |
| Jan 23, 2026 | 7.40 |
| Jan 22, 2026 | 7.69 |
| Jan 21, 2026 | 7.75 |
| Jan 20, 2026 | 7.50 |
| Jan 16, 2026 | 7.51 |
| Jan 15, 2026 | 7.50 |
| Jan 14, 2026 | 7.75 |
| Jan 13, 2026 | 7.64 |
| Jan 12, 2026 | 7.83 |
| Jan 9, 2026 | 7.52 |
| Jan 8, 2026 | 7.30 |
| Jan 7, 2026 | 7.41 |
| Jan 6, 2026 | 7.13 |
| Jan 5, 2026 | 7.13 |
| Jan 2, 2026 | 6.83 |
| Dec 31, 2025 | 7.01 |
| Dec 30, 2025 | 6.92 |
| Dec 29, 2025 | 7.01 |
| Dec 26, 2025 | 7.03 |
| Dec 24, 2025 | 7.17 |
| Dec 23, 2025 | 7.15 |
| Dec 22, 2025 | 7.22 |
| Dec 19, 2025 | 7.12 |
| Dec 18, 2025 | 7.20 |
| Dec 17, 2025 | 7.17 |
| Dec 16, 2025 | 7.37 |
| Dec 15, 2025 | 7.50 |
| Dec 12, 2025 | 7.45 |
| Dec 11, 2025 | 7.24 |
| Dec 10, 2025 | 6.75 |
| Dec 9, 2025 | 6.47 |
| Dec 8, 2025 | 6.50 |
| Dec 5, 2025 | 6.39 |
| Dec 4, 2025 | 6.57 |
| Dec 3, 2025 | 6.66 |
| Dec 2, 2025 | 6.62 |
| Dec 1, 2025 | 6.43 |
| Nov 28, 2025 | 6.37 |
| Nov 26, 2025 | 6.31 |
| Nov 25, 2025 | 6.26 |
| Nov 24, 2025 | 5.95 |
| Nov 21, 2025 | 5.97 |
| Nov 20, 2025 | 5.86 |
| Nov 19, 2025 | 5.96 |
| Nov 18, 2025 | 6.15 |
| Nov 17, 2025 | 6.29 |
| Nov 14, 2025 | 6.28 |
| Nov 13, 2025 | 6.03 |
| Nov 12, 2025 | 6.73 |
| Nov 11, 2025 | 6.83 |
| Nov 10, 2025 | 6.53 |
| Nov 7, 2025 | 6.49 |
| Nov 6, 2025 | 6.26 |
| Nov 5, 2025 | 6.40 |
| Nov 4, 2025 | 6.00 |
| Nov 3, 2025 | 6.13 |
| Oct 31, 2025 | 5.76 |
| Oct 30, 2025 | 5.81 |
| Oct 29, 2025 | 5.84 |
| Oct 28, 2025 | 6.04 |
| Oct 27, 2025 | 6.22 |
| Oct 24, 2025 | 6.00 |
| Oct 23, 2025 | 5.80 |
| Oct 22, 2025 | 5.55 |
| Oct 21, 2025 | 5.60 |
| Oct 20, 2025 | 5.60 |
| Oct 17, 2025 | 5.65 |
| Oct 16, 2025 | 5.61 |
| Oct 15, 2025 | 5.72 |
| Oct 14, 2025 | 5.36 |
| Oct 13, 2025 | 5.45 |
| Oct 10, 2025 | 5.73 |
| Oct 9, 2025 | 6.04 |
| Oct 8, 2025 | 6.13 |
| Oct 7, 2025 | 6.01 |
| Oct 6, 2025 | 6.11 |
| Oct 3, 2025 | 5.84 |
| Oct 2, 2025 | 5.79 |
| Oct 1, 2025 | 6.05 |
| Sep 30, 2025 | 6.12 |
| Sep 29, 2025 | 6.04 |
| Sep 26, 2025 | 6.19 |
| Sep 25, 2025 | 6.22 |
| Sep 24, 2025 | 6.41 |
| Sep 23, 2025 | 6.67 |
| Sep 22, 2025 | 6.50 |
| Sep 19, 2025 | 6.42 |
| Sep 18, 2025 | 6.88 |
| Sep 17, 2025 | 6.61 |
| Sep 16, 2025 | 6.59 |
| Sep 15, 2025 | 6.77 |
| Sep 12, 2025 | 6.94 |
| Sep 11, 2025 | 7.11 |
| Sep 10, 2025 | 6.85 |
| Sep 9, 2025 | 7.14 |
| Sep 8, 2025 | 7.26 |
| Sep 5, 2025 | 6.44 |
| Sep 4, 2025 | 6.25 |
| Sep 3, 2025 | 6.03 |
| Sep 2, 2025 | 5.83 |
| Aug 29, 2025 | 6.30 |
| Aug 28, 2025 | 6.59 |
| Aug 27, 2025 | 6.63 |
| Aug 26, 2025 | 6.49 |
| Aug 25, 2025 | 6.28 |
| Aug 22, 2025 | 6.33 |
| Aug 21, 2025 | 5.97 |
| Aug 20, 2025 | 6.10 |
| Aug 19, 2025 | 6.25 |
| Aug 18, 2025 | 6.25 |
| Aug 15, 2025 | 6.37 |
| Aug 14, 2025 | 6.43 |
| Aug 13, 2025 | 6.75 |
| Aug 12, 2025 | 6.75 |
| Aug 11, 2025 | 6.64 |
| Aug 8, 2025 | 6.35 |
| Aug 7, 2025 | 7.01 |
| Aug 6, 2025 | 7.16 |
| Aug 5, 2025 | 7.25 |
| Aug 4, 2025 | 8.09 |
| Aug 1, 2025 | 8.14 |
| Jul 31, 2025 | 8.82 |
| Jul 30, 2025 | 9.34 |
| Jul 29, 2025 | 9.37 |
| Jul 28, 2025 | 9.45 |
| Jul 25, 2025 | 9.62 |
| Jul 24, 2025 | 9.59 |
| Jul 23, 2025 | 9.42 |
| Jul 22, 2025 | 8.99 |
| Jul 21, 2025 | 8.76 |
| Jul 18, 2025 | 7.95 |
| Jul 17, 2025 | 8.08 |
| Jul 16, 2025 | 7.71 |
| Jul 15, 2025 | 7.51 |
| Jul 14, 2025 | 7.80 |
| Jul 11, 2025 | 7.51 |
| Jul 10, 2025 | 7.38 |
| Jul 9, 2025 | 7.33 |
| Jul 8, 2025 | 7.15 |
| Jul 7, 2025 | 7.02 |
| Jul 3, 2025 | 7.22 |
| Jul 2, 2025 | 7.28 |
| Jul 1, 2025 | 7.30 |
| Jun 30, 2025 | 7.16 |
| Jun 27, 2025 | 7.05 |
| Jun 26, 2025 | 6.98 |
| Jun 25, 2025 | 6.92 |
| Jun 24, 2025 | 7.00 |
| Jun 23, 2025 | 6.95 |
| Jun 20, 2025 | 6.77 |
| Jun 18, 2025 | 6.78 |
| Jun 17, 2025 | 6.73 |
| Jun 16, 2025 | 6.82 |
| Jun 13, 2025 | 6.80 |
| Jun 12, 2025 | 6.90 |
| Jun 11, 2025 | 6.97 |
| Jun 10, 2025 | 7.15 |
| Jun 9, 2025 | 7.08 |
| Jun 6, 2025 | 7.22 |
| Jun 5, 2025 | 7.15 |
| Jun 4, 2025 | 7.16 |
| Jun 3, 2025 | 7.35 |
| Jun 2, 2025 | 7.15 |
| May 30, 2025 | 7.13 |
| May 29, 2025 | 7.32 |
| May 28, 2025 | 7.32 |
| May 27, 2025 | 7.30 |
| May 23, 2025 | 6.97 |
| May 22, 2025 | 7.30 |
| May 21, 2025 | 7.26 |
| May 20, 2025 | 7.45 |
| May 19, 2025 | 7.55 |
| May 16, 2025 | 7.70 |
| May 15, 2025 | 8.04 |
| May 14, 2025 | 7.88 |
| May 13, 2025 | 7.73 |
| May 12, 2025 | 7.58 |
| May 9, 2025 | 7.50 |
| May 8, 2025 | 7.35 |
| May 7, 2025 | 7.22 |
| May 6, 2025 | 7.50 |
| May 5, 2025 | 8.29 |
| May 2, 2025 | 8.23 |
| May 1, 2025 | 8.18 |
| Apr 30, 2025 | 8.16 |
| Apr 29, 2025 | 8.18 |
| Apr 28, 2025 | 8.09 |
| Apr 25, 2025 | 7.89 |
| Apr 24, 2025 | 7.96 |
| Apr 23, 2025 | 7.80 |
| Apr 22, 2025 | 7.71 |
| Apr 21, 2025 | 7.58 |
| Apr 17, 2025 | 7.88 |
| Apr 16, 2025 | 7.56 |
| Apr 15, 2025 | 7.66 |
| Apr 14, 2025 | 7.46 |
| Apr 11, 2025 | 7.13 |
| Apr 10, 2025 | 7.07 |
| Apr 9, 2025 | 7.33 |
| Apr 8, 2025 | 6.88 |
| Apr 7, 2025 | 7.30 |
| Apr 4, 2025 | 7.71 |
| Apr 3, 2025 | 8.19 |
| Apr 2, 2025 | 8.69 |
| Apr 1, 2025 | 8.66 |
| Mar 31, 2025 | 8.36 |
| Mar 28, 2025 | 8.18 |
| Mar 27, 2025 | 8.03 |
| Mar 26, 2025 | 8.29 |
| Mar 25, 2025 | 8.31 |
| Mar 24, 2025 | 8.44 |
| Mar 21, 2025 | 8.28 |
| Mar 20, 2025 | 8.28 |
| Mar 19, 2025 | 8.36 |
| Mar 18, 2025 | 8.24 |
| Mar 17, 2025 | 8.52 |
| Mar 14, 2025 | 8.21 |
| Mar 13, 2025 | 7.88 |
| Mar 12, 2025 | 8.52 |
| Mar 11, 2025 | 8.44 |
| Mar 10, 2025 | 8.29 |
| Mar 7, 2025 | 8.82 |
| Mar 6, 2025 | 8.66 |
| Mar 5, 2025 | 8.76 |
| Mar 4, 2025 | 8.87 |
| Mar 3, 2025 | 9.34 |
| Feb 28, 2025 | 9.52 |
| Feb 27, 2025 | 9.45 |
| Feb 26, 2025 | 9.45 |
| Feb 25, 2025 | 9.79 |
| Feb 24, 2025 | 9.57 |
| Feb 21, 2025 | 9.32 |
| Feb 20, 2025 | 8.99 |
| Feb 19, 2025 | 9.09 |
| Feb 18, 2025 | 9.19 |
| Feb 14, 2025 | 9.65 |
| Feb 13, 2025 | 9.21 |
| Feb 12, 2025 | 9.07 |
| Feb 11, 2025 | 9.22 |
| Feb 10, 2025 | 8.99 |
| Feb 7, 2025 | 8.92 |
| Feb 6, 2025 | 9.07 |
| Feb 5, 2025 | 9.12 |
| Feb 4, 2025 | 8.96 |
| Feb 3, 2025 | 8.79 |
| Jan 31, 2025 | 9.04 |
| Jan 30, 2025 | 9.11 |
| Jan 29, 2025 | 8.86 |
| Jan 28, 2025 | 9.04 |
| Jan 27, 2025 | 9.14 |
| Jan 24, 2025 | 9.57 |
| Jan 23, 2025 | 9.47 |
| Jan 22, 2025 | 9.47 |
| Jan 21, 2025 | 9.84 |
| Jan 17, 2025 | 9.92 |
| Jan 16, 2025 | 9.70 |
| Jan 15, 2025 | 9.42 |
| Jan 14, 2025 | 9.09 |
| Jan 13, 2025 | 8.84 |
| Jan 10, 2025 | 8.84 |
| Jan 8, 2025 | 9.01 |
| Jan 7, 2025 | 8.97 |
| Jan 6, 2025 | 9.11 |
| Jan 3, 2025 | 9.09 |
| Jan 2, 2025 | 9.21 |
| Dec 31, 2024 | 9.12 |
| Dec 30, 2024 | 8.89 |
| Dec 27, 2024 | 8.87 |
| Dec 26, 2024 | 9.07 |
| Dec 24, 2024 | 9.16 |
| Dec 23, 2024 | 9.11 |
| Dec 20, 2024 | 9.45 |
| Dec 19, 2024 | 9.24 |
| Dec 18, 2024 | 9.14 |
| Dec 17, 2024 | 9.72 |
| Dec 16, 2024 | 9.97 |
| Dec 13, 2024 | 10.07 |
| Dec 12, 2024 | 10.15 |
| Dec 11, 2024 | 10.10 |
| Dec 10, 2024 | 9.65 |
| Dec 9, 2024 | 9.37 |
| Dec 6, 2024 | 9.62 |
| Dec 5, 2024 | 9.75 |
| Dec 4, 2024 | 9.95 |
| Dec 3, 2024 | 9.64 |
| Dec 2, 2024 | 9.82 |
| Nov 29, 2024 | 9.80 |
| Nov 27, 2024 | 9.75 |
| Nov 26, 2024 | 9.94 |
| Nov 25, 2024 | 10.00 |
| Nov 22, 2024 | 10.13 |
| Nov 21, 2024 | 9.79 |
| Nov 20, 2024 | 9.39 |
| Nov 19, 2024 | 9.40 |
| Nov 18, 2024 | 9.49 |
| Nov 15, 2024 | 9.27 |
| Nov 14, 2024 | 9.06 |
| Nov 13, 2024 | 9.29 |
| Nov 12, 2024 | 9.84 |
| Nov 11, 2024 | 9.98 |
| Nov 8, 2024 | 9.79 |
| Nov 7, 2024 | 9.72 |
| Nov 6, 2024 | 9.75 |
| Nov 5, 2024 | 9.24 |
| Nov 4, 2024 | 9.32 |
| Nov 1, 2024 | 8.76 |
| Oct 31, 2024 | 8.41 |
| Oct 30, 2024 | 9.27 |
| Oct 29, 2024 | 9.31 |
| Oct 28, 2024 | 9.04 |
| Oct 25, 2024 | 9.11 |
| Oct 24, 2024 | 9.22 |
| Oct 23, 2024 | 9.35 |
| Oct 22, 2024 | 9.45 |
| Oct 21, 2024 | 9.24 |
| Oct 18, 2024 | 9.32 |
| Oct 17, 2024 | 9.49 |
| Oct 16, 2024 | 9.55 |
| Oct 15, 2024 | 9.44 |
| Oct 14, 2024 | 8.94 |
| Oct 11, 2024 | 8.92 |
| Oct 10, 2024 | 8.97 |
| Oct 9, 2024 | 8.79 |
| Oct 8, 2024 | 9.04 |
| Oct 7, 2024 | 9.21 |
| Oct 4, 2024 | 9.26 |
| Oct 3, 2024 | 9.16 |
| Oct 2, 2024 | 9.26 |
| Oct 1, 2024 | 9.16 |
| Sep 30, 2024 | 9.35 |
| Sep 27, 2024 | 9.69 |
| Sep 26, 2024 | 9.01 |
| Sep 25, 2024 | 8.86 |
| Sep 24, 2024 | 8.99 |
| Sep 23, 2024 | 8.91 |
| Sep 20, 2024 | 8.66 |
| Sep 19, 2024 | 8.84 |
| Sep 18, 2024 | 8.68 |
| Sep 17, 2024 | 8.69 |
| Sep 16, 2024 | 8.87 |
| Sep 13, 2024 | 9.16 |
| Sep 12, 2024 | 8.71 |
| Sep 11, 2024 | 8.82 |
| Sep 10, 2024 | 8.64 |
| Sep 9, 2024 | 8.61 |
| Sep 6, 2024 | 8.72 |
| Sep 5, 2024 | 8.76 |
| Sep 4, 2024 | 7.80 |
| Sep 3, 2024 | 7.22 |
| Aug 30, 2024 | 7.23 |
| Aug 29, 2024 | 7.32 |
| Aug 28, 2024 | 7.23 |
| Aug 27, 2024 | 7.30 |
| Aug 26, 2024 | 7.36 |
| Aug 23, 2024 | 7.45 |
| Aug 22, 2024 | 7.15 |
| Aug 21, 2024 | 7.30 |
| Aug 20, 2024 | 7.32 |
| Aug 19, 2024 | 7.43 |
| Aug 16, 2024 | 6.85 |
| Aug 15, 2024 | 6.78 |
| Aug 14, 2024 | 6.42 |
| Aug 13, 2024 | 6.93 |
| Aug 12, 2024 | 6.45 |
| Aug 9, 2024 | 6.83 |
| Aug 8, 2024 | 7.02 |
| Aug 7, 2024 | 7.00 |
| Aug 6, 2024 | 6.85 |
| Aug 5, 2024 | 6.10 |
| Aug 2, 2024 | 6.72 |
| Aug 1, 2024 | 6.77 |
| Jul 31, 2024 | 6.37 |
| Jul 30, 2024 | 6.14 |
| Jul 29, 2024 | 5.86 |
| Jul 26, 2024 | 6.12 |
| Jul 25, 2024 | 6.00 |
| Jul 24, 2024 | 5.82 |
| Jul 23, 2024 | 6.00 |
| Jul 22, 2024 | 6.10 |
| Jul 19, 2024 | 6.12 |
| Jul 18, 2024 | 6.14 |
| Jul 17, 2024 | 6.40 |
| Jul 16, 2024 | 6.47 |
| Jul 15, 2024 | 6.24 |
| Jul 12, 2024 | 5.79 |
| Jul 11, 2024 | 5.49 |
| Jul 10, 2024 | 5.11 |
| Jul 9, 2024 | 5.14 |
| Jul 8, 2024 | 5.03 |
| Jul 5, 2024 | 4.59 |
| Jul 3, 2024 | 4.64 |
| Jul 2, 2024 | 4.58 |
| Jul 1, 2024 | 4.55 |
| Jun 28, 2024 | 4.84 |
| Jun 27, 2024 | 4.53 |
| Jun 26, 2024 | 4.49 |
| Jun 25, 2024 | 4.45 |
| Jun 24, 2024 | 4.39 |
| Jun 21, 2024 | 4.74 |
| Jun 20, 2024 | 4.68 |
| Jun 18, 2024 | 4.56 |
| Jun 17, 2024 | 4.43 |
| Jun 14, 2024 | 4.56 |
| Jun 13, 2024 | 5.16 |
| Jun 12, 2024 | 5.21 |
| Jun 11, 2024 | 5.35 |
| Jun 10, 2024 | 5.41 |
| Jun 7, 2024 | 5.41 |
| Jun 6, 2024 | 5.41 |
| Jun 5, 2024 | 5.19 |
| Jun 4, 2024 | 5.01 |
| Jun 3, 2024 | 5.21 |
| May 31, 2024 | 5.24 |
| May 30, 2024 | 5.29 |
| May 29, 2024 | 5.14 |
| May 28, 2024 | 5.16 |
| May 24, 2024 | 5.37 |
| May 23, 2024 | 5.41 |
| May 22, 2024 | 5.74 |
| May 21, 2024 | 5.86 |
| May 20, 2024 | 6.00 |
| May 17, 2024 | 6.05 |
| May 16, 2024 | 6.02 |
| May 15, 2024 | 6.29 |
| May 14, 2024 | 6.39 |
| May 13, 2024 | 6.35 |
| May 10, 2024 | 6.42 |
| May 9, 2024 | 6.30 |
| May 8, 2024 | 6.42 |
| May 7, 2024 | 6.44 |
| May 6, 2024 | 6.30 |
| May 3, 2024 | 7.36 |
| May 2, 2024 | 10.00 |
| May 1, 2024 | 9.64 |
| Apr 30, 2024 | 9.54 |
| Apr 29, 2024 | 9.45 |
| Apr 26, 2024 | 9.59 |
| Apr 25, 2024 | 9.28 |
| Apr 24, 2024 | 9.47 |
| Apr 23, 2024 | 9.52 |
| Apr 22, 2024 | 8.81 |
| Apr 19, 2024 | 8.81 |
| Apr 18, 2024 | 8.81 |
| Apr 17, 2024 | 8.79 |
| Apr 16, 2024 | 8.91 |
| Apr 15, 2024 | 9.07 |
| Apr 12, 2024 | 9.31 |
| Apr 11, 2024 | 9.45 |
| Apr 10, 2024 | 9.47 |
| Apr 9, 2024 | 9.80 |
| Apr 8, 2024 | 9.52 |
| Apr 5, 2024 | 9.32 |
| Apr 4, 2024 | 9.45 |
| Apr 3, 2024 | 9.64 |
| Apr 2, 2024 | 9.69 |
| Apr 1, 2024 | 9.82 |
| Mar 28, 2024 | 9.79 |
| Mar 27, 2024 | 9.74 |
| Mar 26, 2024 | 9.85 |
| Mar 25, 2024 | 10.02 |
| Mar 22, 2024 | 9.98 |
| Mar 21, 2024 | 10.53 |
| Mar 20, 2024 | 10.40 |
| Mar 19, 2024 | 10.23 |
| Mar 18, 2024 | 10.17 |
| Mar 15, 2024 | 10.32 |
| Mar 14, 2024 | 10.35 |
| Mar 13, 2024 | 10.37 |
| Mar 12, 2024 | 10.33 |
| Mar 11, 2024 | 10.78 |
| Mar 8, 2024 | 10.88 |
| Mar 7, 2024 | 10.86 |
| Mar 6, 2024 | 10.88 |
| Mar 5, 2024 | 10.60 |
| Mar 4, 2024 | 10.86 |
| Mar 1, 2024 | 10.63 |
| Feb 29, 2024 | 9.72 |
| Feb 28, 2024 | 9.52 |
| Feb 27, 2024 | 9.21 |
| Feb 26, 2024 | 9.24 |
| Feb 23, 2024 | 9.50 |
| Feb 22, 2024 | 9.39 |
| Feb 21, 2024 | 9.35 |
| Feb 20, 2024 | 9.24 |
| Feb 16, 2024 | 8.46 |
| Feb 15, 2024 | 8.68 |
| Feb 14, 2024 | 8.38 |
| Feb 13, 2024 | 8.08 |
| Feb 12, 2024 | 8.59 |
| Feb 9, 2024 | 8.04 |
| Feb 8, 2024 | 8.06 |
| Feb 7, 2024 | 8.23 |
| Feb 6, 2024 | 8.44 |
| Feb 5, 2024 | 8.48 |
| Feb 2, 2024 | 8.69 |
| Feb 1, 2024 | 8.92 |
| Jan 31, 2024 | 8.72 |
| Jan 30, 2024 | 8.96 |
| Jan 29, 2024 | 9.07 |
| Jan 26, 2024 | 9.02 |
| Jan 25, 2024 | 9.07 |
| Jan 24, 2024 | 8.82 |
| Jan 23, 2024 | 9.01 |
| Jan 22, 2024 | 9.02 |
| Jan 19, 2024 | 9.04 |
| Jan 18, 2024 | 8.91 |
| Jan 17, 2024 | 9.01 |
| Jan 16, 2024 | 9.60 |
| Jan 12, 2024 | 9.47 |
| Jan 11, 2024 | 9.27 |
| Jan 10, 2024 | 9.49 |
| Jan 9, 2024 | 9.47 |
| Jan 8, 2024 | 9.82 |
| Jan 5, 2024 | 9.69 |
| Jan 4, 2024 | 9.87 |
| Jan 3, 2024 | 9.49 |
| Jan 2, 2024 | 9.75 |
| Dec 29, 2023 | 9.59 |
| Dec 28, 2023 | 9.79 |
| Dec 27, 2023 | 9.65 |
| Dec 26, 2023 | 9.22 |
| Dec 22, 2023 | 8.94 |
| Dec 21, 2023 | 9.06 |
| Dec 20, 2023 | 8.87 |
| Dec 19, 2023 | 9.32 |
| Dec 18, 2023 | 9.12 |
| Dec 15, 2023 | 9.21 |
| Dec 14, 2023 | 9.50 |
| Dec 13, 2023 | 9.54 |
| Dec 12, 2023 | 9.01 |
| Dec 11, 2023 | 9.12 |
| Dec 8, 2023 | 9.11 |
| Dec 7, 2023 | 9.32 |
| Dec 6, 2023 | 9.35 |
| Dec 5, 2023 | 9.52 |
| Dec 4, 2023 | 9.85 |
| Dec 1, 2023 | 9.69 |
| Nov 30, 2023 | 9.17 |
| Nov 29, 2023 | 9.22 |
| Nov 28, 2023 | 9.02 |
| Nov 27, 2023 | 9.11 |
| Nov 24, 2023 | 9.02 |
| Nov 22, 2023 | 8.96 |
| Nov 21, 2023 | 8.99 |
| Nov 20, 2023 | 9.06 |
| Nov 17, 2023 | 8.96 |
| Nov 16, 2023 | 8.54 |
| Nov 15, 2023 | 8.84 |
| Nov 14, 2023 | 8.76 |
| Nov 13, 2023 | 7.55 |
| Nov 10, 2023 | 7.86 |
| Nov 9, 2023 | 7.93 |
| Nov 8, 2023 | 7.95 |
| Nov 7, 2023 | 7.98 |
| Nov 6, 2023 | 8.63 |
| Nov 3, 2023 | 8.63 |
| Nov 2, 2023 | 8.18 |
| Nov 1, 2023 | 7.48 |
| Oct 31, 2023 | 7.63 |
| Oct 30, 2023 | 6.95 |
| Oct 27, 2023 | 6.88 |
| Oct 26, 2023 | 7.40 |
| Oct 25, 2023 | 7.13 |
| Oct 24, 2023 | 7.22 |
| Oct 23, 2023 | 7.13 |
| Oct 20, 2023 | 7.13 |
| Oct 19, 2023 | 7.00 |
| Oct 18, 2023 | 7.30 |
| Oct 17, 2023 | 7.50 |
| Oct 16, 2023 | 7.80 |
| Oct 13, 2023 | 7.53 |
| Oct 12, 2023 | 7.98 |
| Oct 11, 2023 | 7.99 |
| Oct 10, 2023 | 7.84 |
| Oct 9, 2023 | 7.80 |
| Oct 6, 2023 | 7.40 |
| Oct 5, 2023 | 7.25 |
| Oct 4, 2023 | 7.36 |
| Oct 3, 2023 | 7.38 |
| Oct 2, 2023 | 7.56 |
| Sep 29, 2023 | 7.83 |
| Sep 28, 2023 | 7.60 |
| Sep 27, 2023 | 7.18 |
| Sep 26, 2023 | 7.36 |
| Sep 25, 2023 | 7.53 |
| Sep 22, 2023 | 7.91 |
| Sep 21, 2023 | 8.26 |
| Sep 20, 2023 | 8.41 |
| Sep 19, 2023 | 8.52 |
| Sep 18, 2023 | 8.68 |
| Sep 15, 2023 | 8.68 |
| Sep 14, 2023 | 9.06 |
| Sep 13, 2023 | 7.99 |
| Sep 12, 2023 | 8.19 |
| Sep 11, 2023 | 8.09 |
| Sep 8, 2023 | 7.91 |
| Sep 7, 2023 | 8.18 |
| Sep 6, 2023 | 9.14 |
| Sep 5, 2023 | 9.29 |
| Sep 1, 2023 | 9.27 |
| Aug 31, 2023 | 8.91 |
| Aug 30, 2023 | 8.92 |
| Aug 29, 2023 | 8.82 |
| Aug 28, 2023 | 8.72 |
| Aug 25, 2023 | 8.43 |
| Aug 24, 2023 | 8.48 |
| Aug 23, 2023 | 8.48 |
| Aug 22, 2023 | 8.34 |
| Aug 21, 2023 | 8.39 |
| Aug 18, 2023 | 8.69 |
| Aug 17, 2023 | 8.59 |
| Aug 16, 2023 | 8.72 |
| Aug 15, 2023 | 8.94 |
| Aug 14, 2023 | 9.37 |
| Aug 11, 2023 | 9.57 |
| Aug 10, 2023 | 9.60 |
| Aug 9, 2023 | 9.44 |
| Aug 8, 2023 | 9.29 |
| Aug 7, 2023 | 8.94 |
| Aug 4, 2023 | 8.72 |
| Aug 3, 2023 | 8.24 |
| Aug 2, 2023 | 9.17 |
| Aug 1, 2023 | 9.26 |
| Jul 31, 2023 | 9.26 |
| Jul 28, 2023 | 9.02 |
| Jul 27, 2023 | 8.66 |
| Jul 26, 2023 | 8.77 |
| Jul 25, 2023 | 8.34 |
| Jul 24, 2023 | 8.51 |
| Jul 21, 2023 | 8.41 |
| Jul 20, 2023 | 8.34 |
| Jul 19, 2023 | 8.72 |
| Jul 18, 2023 | 7.80 |
| Jul 17, 2023 | 7.30 |
| Jul 14, 2023 | 7.88 |
| Jul 13, 2023 | 8.48 |
| Jul 12, 2023 | 8.19 |
| Jul 11, 2023 | 8.14 |
| Jul 10, 2023 | 8.21 |
| Jul 7, 2023 | 8.13 |
| Jul 6, 2023 | 7.95 |
| Jul 5, 2023 | 8.19 |
| Jul 3, 2023 | 7.95 |
| Jun 30, 2023 | 7.66 |
| Jun 29, 2023 | 7.78 |
| Jun 28, 2023 | 7.58 |
| Jun 27, 2023 | 7.48 |
| Jun 26, 2023 | 7.46 |
| Jun 23, 2023 | 6.87 |
| Jun 22, 2023 | 7.05 |
| Jun 21, 2023 | 7.32 |
| Jun 20, 2023 | 7.32 |
| Jun 16, 2023 | 7.55 |
| Jun 15, 2023 | 7.43 |
| Jun 14, 2023 | 7.45 |
| Jun 13, 2023 | 7.83 |
| Jun 12, 2023 | 7.28 |
| Jun 9, 2023 | 7.05 |
| Jun 8, 2023 | 7.18 |
| Jun 7, 2023 | 7.20 |
| Jun 6, 2023 | 6.65 |
| Jun 5, 2023 | 6.37 |
| Jun 2, 2023 | 6.44 |
| Jun 1, 2023 | 6.02 |
| May 31, 2023 | 6.17 |
| May 30, 2023 | 6.20 |
| May 26, 2023 | 6.02 |
| May 25, 2023 | 5.74 |
| May 24, 2023 | 5.77 |
| May 23, 2023 | 6.49 |
| May 22, 2023 | 6.49 |
| May 19, 2023 | 6.14 |
| May 18, 2023 | 6.20 |
| May 17, 2023 | 6.24 |
| May 16, 2023 | 5.64 |
| May 15, 2023 | 6.25 |
| May 12, 2023 | 6.10 |
| May 11, 2023 | 6.09 |
| May 10, 2023 | 6.25 |
| May 9, 2023 | 6.30 |
| May 8, 2023 | 6.29 |
| May 5, 2023 | 6.34 |
| May 4, 2023 | 6.04 |
| May 3, 2023 | 5.29 |
| May 2, 2023 | 5.11 |
| May 1, 2023 | 5.47 |
| Apr 28, 2023 | 5.67 |
| Apr 27, 2023 | 5.16 |
| Apr 26, 2023 | 4.91 |
| Apr 25, 2023 | 5.01 |
| Apr 24, 2023 | 5.29 |
| Apr 21, 2023 | 5.37 |
| Apr 20, 2023 | 5.56 |
| Apr 19, 2023 | 5.80 |
| Apr 18, 2023 | 5.69 |
| Apr 17, 2023 | 5.91 |
| Apr 14, 2023 | 5.52 |
| Apr 13, 2023 | 5.54 |
| Apr 12, 2023 | 5.37 |
| Apr 11, 2023 | 5.44 |
| Apr 10, 2023 | 5.22 |
| Apr 6, 2023 | 5.26 |
| Apr 5, 2023 | 5.22 |
| Apr 4, 2023 | 5.41 |
| Apr 3, 2023 | 5.69 |
| Mar 31, 2023 | 5.89 |
| Mar 30, 2023 | 5.64 |
| Mar 29, 2023 | 5.94 |
| Mar 28, 2023 | 5.80 |
| Mar 27, 2023 | 5.79 |
| Mar 24, 2023 | 5.59 |
| Mar 23, 2023 | 5.51 |
| Mar 22, 2023 | 5.66 |
| Mar 21, 2023 | 6.14 |
| Mar 20, 2023 | 5.99 |
| Mar 17, 2023 | 5.77 |
| Mar 16, 2023 | 6.22 |
| Mar 15, 2023 | 6.25 |
| Mar 14, 2023 | 6.59 |
| Mar 13, 2023 | 7.20 |
| Mar 10, 2023 | 7.10 |
| Mar 9, 2023 | 7.18 |
| Mar 8, 2023 | 7.48 |
| Mar 7, 2023 | 7.71 |
| Mar 6, 2023 | 8.33 |
| Mar 3, 2023 | 8.41 |
| Mar 2, 2023 | 8.46 |
| Mar 1, 2023 | 8.54 |
| Feb 28, 2023 | 9.11 |
| Feb 27, 2023 | 9.67 |
| Feb 24, 2023 | 9.29 |
| Feb 23, 2023 | 9.54 |
| Feb 22, 2023 | 9.35 |
| Feb 21, 2023 | 9.34 |
| Feb 17, 2023 | 9.85 |
| Feb 16, 2023 | 9.80 |
| Feb 15, 2023 | 9.92 |
| Feb 14, 2023 | 9.98 |
| Feb 13, 2023 | 10.22 |
| Feb 10, 2023 | 9.98 |
| Feb 9, 2023 | 10.05 |
| Feb 8, 2023 | 10.07 |
| Feb 7, 2023 | 10.40 |
| Feb 6, 2023 | 10.70 |
| Feb 3, 2023 | 10.83 |
| Feb 2, 2023 | 11.16 |
| Feb 1, 2023 | 10.93 |
| Jan 31, 2023 | 10.93 |
| Jan 30, 2023 | 10.57 |
| Jan 27, 2023 | 10.78 |
| Jan 26, 2023 | 10.52 |
| Jan 25, 2023 | 10.43 |
| Jan 24, 2023 | 10.23 |
| Jan 23, 2023 | 10.42 |
| Jan 20, 2023 | 10.28 |
| Jan 19, 2023 | 9.87 |
| Jan 18, 2023 | 9.95 |
| Jan 17, 2023 | 10.05 |
| Jan 13, 2023 | 10.12 |
| Jan 12, 2023 | 10.03 |
| Jan 11, 2023 | 9.95 |
| Jan 10, 2023 | 9.60 |
| Jan 9, 2023 | 9.67 |
| Jan 6, 2023 | 9.77 |
| Jan 5, 2023 | 9.52 |
| Jan 4, 2023 | 9.80 |
| Jan 3, 2023 | 9.54 |
| Dec 30, 2022 | 9.17 |
| Dec 29, 2022 | 9.42 |
| Dec 28, 2022 | 9.06 |
| Dec 27, 2022 | 9.39 |
| Dec 23, 2022 | 9.52 |
| Dec 22, 2022 | 9.17 |
| Dec 21, 2022 | 9.09 |
| Dec 20, 2022 | 9.06 |
| Dec 19, 2022 | 9.11 |
| Dec 16, 2022 | 9.84 |
| Dec 15, 2022 | 9.70 |
| Dec 14, 2022 | 10.02 |
| Dec 13, 2022 | 10.25 |
| Dec 12, 2022 | 10.10 |
| Dec 9, 2022 | 9.85 |
| Dec 8, 2022 | 9.90 |
| Dec 7, 2022 | 10.08 |
| Dec 6, 2022 | 11.69 |
| Dec 5, 2022 | 12.04 |
| Dec 2, 2022 | 12.37 |
| Dec 1, 2022 | 12.42 |
| Nov 30, 2022 | 12.64 |
| Nov 29, 2022 | 12.19 |
| Nov 28, 2022 | 11.99 |
| Nov 25, 2022 | 12.67 |
| Nov 23, 2022 | 12.29 |
| Nov 22, 2022 | 12.22 |
| Nov 21, 2022 | 12.02 |
| Nov 18, 2022 | 12.36 |
| Nov 17, 2022 | 12.21 |
| Nov 16, 2022 | 12.46 |
| Nov 15, 2022 | 12.77 |
| Nov 14, 2022 | 12.70 |
| Nov 11, 2022 | 12.92 |
| Nov 10, 2022 | 12.36 |
| Nov 9, 2022 | 11.08 |
| Nov 8, 2022 | 11.53 |
| Nov 7, 2022 | 11.56 |
| Nov 4, 2022 | 11.21 |
| Nov 3, 2022 | 11.13 |
| Nov 2, 2022 | 11.89 |
| Nov 1, 2022 | 12.82 |
| Oct 31, 2022 | 12.87 |
| Oct 28, 2022 | 12.74 |
| Oct 27, 2022 | 12.51 |
| Oct 26, 2022 | 12.36 |
| Oct 25, 2022 | 12.70 |
| Oct 24, 2022 | 11.81 |
| Oct 21, 2022 | 11.83 |
| Oct 20, 2022 | 11.71 |
| Oct 19, 2022 | 11.89 |
| Oct 18, 2022 | 12.39 |
| Oct 17, 2022 | 12.34 |
| Oct 14, 2022 | 11.54 |
| Oct 13, 2022 | 12.09 |
| Oct 12, 2022 | 10.95 |
| Oct 11, 2022 | 10.86 |
| Oct 10, 2022 | 11.23 |
| Oct 7, 2022 | 11.05 |
| Oct 6, 2022 | 11.44 |
| Oct 5, 2022 | 12.06 |
| Oct 4, 2022 | 12.82 |
| Oct 3, 2022 | 11.94 |
| Sep 30, 2022 | 11.53 |
| Sep 29, 2022 | 11.11 |
| Sep 28, 2022 | 11.81 |
| Sep 27, 2022 | 11.44 |
| Sep 26, 2022 | 11.08 |
| Sep 23, 2022 | 12.11 |
| Sep 22, 2022 | 12.90 |
| Sep 21, 2022 | 13.57 |
| Sep 20, 2022 | 14.02 |
| Sep 19, 2022 | 14.30 |
| Sep 16, 2022 | 14.16 |
| Sep 15, 2022 | 14.35 |
| Sep 14, 2022 | 14.70 |
| Sep 13, 2022 | 14.74 |
| Sep 12, 2022 | 15.81 |
| Sep 9, 2022 | 15.87 |
| Sep 8, 2022 | 15.28 |
| Sep 7, 2022 | 15.29 |
| Sep 6, 2022 | 15.24 |
| Sep 2, 2022 | 15.34 |
| Sep 1, 2022 | 15.62 |
| Aug 31, 2022 | 15.57 |
| Aug 30, 2022 | 15.41 |
| Aug 29, 2022 | 15.61 |
| Aug 26, 2022 | 15.84 |
| Aug 25, 2022 | 16.37 |
| Aug 24, 2022 | 15.96 |
| Aug 23, 2022 | 15.91 |
| Aug 22, 2022 | 16.24 |
| Aug 19, 2022 | 16.74 |
| Aug 18, 2022 | 16.97 |
| Aug 17, 2022 | 16.80 |
| Aug 16, 2022 | 17.12 |
| Aug 15, 2022 | 16.89 |
| Aug 12, 2022 | 16.79 |
| Aug 11, 2022 | 16.77 |
| Aug 10, 2022 | 16.82 |
| Aug 9, 2022 | 16.54 |
| Aug 8, 2022 | 16.52 |
| Aug 5, 2022 | 16.52 |
| Aug 4, 2022 | 16.34 |
| Aug 3, 2022 | 16.93 |
| Aug 2, 2022 | 16.64 |
| Aug 1, 2022 | 16.62 |
| Jul 29, 2022 | 16.54 |
| Jul 28, 2022 | 16.64 |
| Jul 27, 2022 | 16.34 |
| Jul 26, 2022 | 16.12 |
| Jul 25, 2022 | 16.24 |
| Jul 22, 2022 | 16.27 |
| Jul 21, 2022 | 16.39 |
| Jul 20, 2022 | 16.10 |
| Jul 19, 2022 | 15.97 |
| Jul 18, 2022 | 15.34 |
| Jul 15, 2022 | 15.44 |
| Jul 14, 2022 | 15.13 |
| Jul 13, 2022 | 15.62 |
| Jul 12, 2022 | 15.48 |
| Jul 11, 2022 | 15.59 |
| Jul 8, 2022 | 15.64 |
| Jul 7, 2022 | 15.74 |
| Jul 6, 2022 | 15.54 |
| Jul 5, 2022 | 15.86 |
| Jul 1, 2022 | 15.96 |
| Jun 30, 2022 | 15.62 |
| Jun 29, 2022 | 15.44 |
| Jun 28, 2022 | 16.06 |
| Jun 27, 2022 | 16.54 |
| Jun 24, 2022 | 16.60 |
| Jun 23, 2022 | 16.89 |
| Jun 22, 2022 | 16.82 |
| Jun 21, 2022 | 16.90 |
| Jun 17, 2022 | 16.60 |
| Jun 16, 2022 | 15.92 |
| Jun 15, 2022 | 16.67 |
| Jun 14, 2022 | 16.27 |
| Jun 13, 2022 | 16.60 |
| Jun 10, 2022 | 17.58 |
| Jun 9, 2022 | 17.85 |
| Jun 8, 2022 | 18.38 |
| Jun 7, 2022 | 18.88 |
| Jun 6, 2022 | 18.94 |
| Jun 3, 2022 | 19.01 |
| Jun 2, 2022 | 19.06 |
| Jun 1, 2022 | 18.49 |
| May 31, 2022 | 18.81 |
| May 27, 2022 | 19.09 |
| May 26, 2022 | 18.39 |
| May 25, 2022 | 18.46 |
| May 24, 2022 | 17.86 |
| May 23, 2022 | 17.85 |
| May 20, 2022 | 17.32 |
| May 19, 2022 | 17.42 |
| May 18, 2022 | 17.53 |
| May 17, 2022 | 17.86 |
| May 16, 2022 | 17.50 |
| May 13, 2022 | 17.67 |
| May 12, 2022 | 16.99 |
| May 11, 2022 | 17.10 |
| May 10, 2022 | 17.35 |
| May 9, 2022 | 17.43 |
| May 6, 2022 | 18.91 |
| May 5, 2022 | 19.80 |
| May 4, 2022 | 20.68 |
| May 3, 2022 | 20.50 |
| May 2, 2022 | 20.22 |
| Apr 29, 2022 | 20.55 |
| Apr 28, 2022 | 21.35 |
| Apr 27, 2022 | 20.88 |
| Apr 26, 2022 | 20.77 |
| Apr 25, 2022 | 21.73 |
| Apr 22, 2022 | 22.01 |
| Apr 21, 2022 | 22.16 |
| Apr 20, 2022 | 22.71 |
| Apr 19, 2022 | 22.61 |
| Apr 18, 2022 | 22.16 |
| Apr 14, 2022 | 22.19 |
| Apr 13, 2022 | 22.64 |
| Apr 12, 2022 | 22.39 |
| Apr 11, 2022 | 22.23 |
| Apr 8, 2022 | 22.39 |
| Apr 7, 2022 | 22.51 |
| Apr 6, 2022 | 22.76 |
| Apr 5, 2022 | 22.74 |
| Apr 4, 2022 | 22.97 |
| Apr 1, 2022 | 23.34 |
| Mar 31, 2022 | 22.82 |
| Mar 30, 2022 | 23.09 |
| Mar 29, 2022 | 23.29 |
| Mar 28, 2022 | 23.22 |
| Mar 25, 2022 | 23.22 |
| Mar 24, 2022 | 23.30 |
| Mar 23, 2022 | 22.89 |
| Mar 22, 2022 | 23.34 |
| Mar 21, 2022 | 22.86 |
| Mar 18, 2022 | 22.89 |
| Mar 17, 2022 | 22.82 |
| Mar 16, 2022 | 21.60 |
| Mar 15, 2022 | 21.36 |
| Mar 14, 2022 | 21.53 |
| Mar 11, 2022 | 21.84 |
| Mar 10, 2022 | 22.34 |
| Mar 9, 2022 | 22.36 |
| Mar 8, 2022 | 21.60 |
| Mar 7, 2022 | 22.09 |
| Mar 4, 2022 | 22.57 |
| Mar 3, 2022 | 22.72 |
| Mar 2, 2022 | 22.61 |
| Mar 1, 2022 | 21.86 |
| Feb 28, 2022 | 21.51 |
| Feb 25, 2022 | 21.15 |
| Feb 24, 2022 | 18.58 |
| Feb 23, 2022 | 18.30 |
| Feb 22, 2022 | 18.46 |
| Feb 18, 2022 | 18.76 |
| Feb 17, 2022 | 19.11 |
| Feb 16, 2022 | 19.37 |
| Feb 15, 2022 | 19.14 |
| Feb 14, 2022 | 18.66 |
| Feb 11, 2022 | 19.07 |
| Feb 10, 2022 | 19.22 |
| Feb 9, 2022 | 19.80 |
| Feb 8, 2022 | 19.62 |
| Feb 7, 2022 | 19.41 |
| Feb 4, 2022 | 19.09 |
| Feb 3, 2022 | 19.36 |
| Feb 2, 2022 | 19.62 |
| Feb 1, 2022 | 19.92 |
| Jan 31, 2022 | 20.00 |
| Jan 28, 2022 | 19.44 |
| Jan 27, 2022 | 18.99 |
| Jan 26, 2022 | 19.59 |
| Jan 25, 2022 | 19.99 |
| Jan 24, 2022 | 20.07 |
| Jan 21, 2022 | 20.10 |
| Jan 20, 2022 | 20.10 |
| Jan 19, 2022 | 20.53 |
| Jan 18, 2022 | 21.07 |
| Jan 14, 2022 | 20.77 |
| Jan 13, 2022 | 20.90 |
| Jan 12, 2022 | 21.18 |
| Jan 11, 2022 | 21.31 |
| Jan 10, 2022 | 21.35 |
| Jan 7, 2022 | 21.63 |
| Jan 6, 2022 | 21.55 |
| Jan 5, 2022 | 21.83 |
| Jan 4, 2022 | 22.29 |
| Jan 3, 2022 | 23.04 |
| Dec 31, 2021 | 23.24 |
| Dec 30, 2021 | 23.37 |
| Dec 29, 2021 | 22.84 |
| Dec 28, 2021 | 22.76 |
| Dec 27, 2021 | 22.24 |
| Dec 23, 2021 | 22.04 |
| Dec 22, 2021 | 21.93 |
| Dec 21, 2021 | 21.71 |
| Dec 20, 2021 | 21.08 |
| Dec 17, 2021 | 21.31 |
| Dec 16, 2021 | 21.28 |
| Dec 15, 2021 | 21.46 |
| Dec 14, 2021 | 21.20 |
| Dec 13, 2021 | 21.51 |
| Dec 10, 2021 | 21.73 |
| Dec 9, 2021 | 21.81 |
| Dec 8, 2021 | 22.31 |
| Dec 7, 2021 | 22.42 |
| Dec 6, 2021 | 22.08 |
| Dec 3, 2021 | 22.06 |
| Dec 2, 2021 | 22.28 |
| Dec 1, 2021 | 21.51 |
| Nov 30, 2021 | 22.01 |
| Nov 29, 2021 | 22.42 |
| Nov 26, 2021 | 22.08 |
| Nov 24, 2021 | 22.89 |
| Nov 23, 2021 | 22.86 |
| Nov 22, 2021 | 22.76 |
| Nov 19, 2021 | 23.16 |
| Nov 18, 2021 | 23.19 |
| Nov 17, 2021 | 23.34 |
| Nov 16, 2021 | 23.19 |
| Nov 15, 2021 | 23.17 |
| Nov 12, 2021 | 22.28 |
| Nov 11, 2021 | 22.42 |
| Nov 10, 2021 | 22.69 |
| Nov 9, 2021 | 22.74 |
| Nov 8, 2021 | 22.62 |
| Nov 5, 2021 | 23.04 |
| Nov 4, 2021 | 23.06 |
| Nov 3, 2021 | 23.59 |
| Nov 2, 2021 | 23.60 |
| Nov 1, 2021 | 23.95 |
| Oct 29, 2021 | 23.74 |
| Oct 28, 2021 | 23.60 |
| Oct 27, 2021 | 23.42 |
| Oct 26, 2021 | 23.59 |
| Oct 25, 2021 | 23.82 |
| Oct 22, 2021 | 23.74 |
| Oct 21, 2021 | 23.89 |
| Oct 20, 2021 | 21.58 |
| Oct 19, 2021 | 20.09 |
| Oct 18, 2021 | 20.02 |
| Oct 15, 2021 | 19.92 |
| Oct 14, 2021 | 19.72 |
| Oct 13, 2021 | 19.69 |
| Oct 12, 2021 | 19.57 |
| Oct 11, 2021 | 19.60 |
| Oct 8, 2021 | 20.05 |
| Oct 7, 2021 | 20.63 |
| Oct 6, 2021 | 20.57 |
| Oct 5, 2021 | 20.53 |
| Oct 4, 2021 | 20.63 |
| Oct 1, 2021 | 20.52 |
| Sep 30, 2021 | 20.52 |
| Sep 29, 2021 | 20.72 |
| Sep 28, 2021 | 20.65 |
| Sep 27, 2021 | 20.73 |
| Sep 24, 2021 | 20.93 |
| Sep 23, 2021 | 21.15 |
| Sep 22, 2021 | 21.30 |
| Sep 21, 2021 | 21.18 |
| Sep 20, 2021 | 21.16 |
| Sep 17, 2021 | 21.25 |
| Sep 16, 2021 | 21.18 |
| Sep 15, 2021 | 21.45 |
| Sep 14, 2021 | 21.38 |
| Sep 13, 2021 | 21.46 |
| Sep 10, 2021 | 21.05 |
| Sep 9, 2021 | 21.48 |
| Sep 8, 2021 | 21.75 |
| Sep 7, 2021 | 21.55 |
| Sep 3, 2021 | 21.88 |
| Sep 2, 2021 | 21.76 |
| Sep 1, 2021 | 21.65 |
| Aug 31, 2021 | 21.68 |
| Aug 30, 2021 | 21.86 |
| Aug 27, 2021 | 21.25 |
| Aug 26, 2021 | 21.11 |
| Aug 25, 2021 | 21.07 |
| Aug 24, 2021 | 21.18 |
| Aug 23, 2021 | 21.53 |
| Aug 20, 2021 | 21.43 |
| Aug 19, 2021 | 20.97 |
| Aug 18, 2021 | 21.53 |
| Aug 17, 2021 | 21.60 |
| Aug 16, 2021 | 21.75 |
| Aug 13, 2021 | 21.76 |
| Aug 12, 2021 | 21.80 |
| Aug 11, 2021 | 21.75 |
| Aug 10, 2021 | 21.58 |
| Aug 9, 2021 | 21.75 |
| Aug 6, 2021 | 21.83 |
| Aug 5, 2021 | 19.97 |
| Aug 4, 2021 | 19.97 |
| Aug 3, 2021 | 19.74 |
| Aug 2, 2021 | 19.27 |
| Jul 30, 2021 | 19.42 |
| Jul 29, 2021 | 18.99 |
| Jul 28, 2021 | 18.73 |
| Jul 27, 2021 | 18.51 |
| Jul 26, 2021 | 18.41 |
| Jul 23, 2021 | 18.44 |
| Jul 22, 2021 | 18.61 |
| Jul 21, 2021 | 18.79 |
| Jul 20, 2021 | 18.88 |
| Jul 19, 2021 | 18.01 |
| Jul 16, 2021 | 18.34 |
| Jul 15, 2021 | 17.98 |
| Jul 14, 2021 | 17.86 |
| Jul 13, 2021 | 17.75 |
| Jul 12, 2021 | 17.96 |
| Jul 9, 2021 | 17.70 |
| Jul 8, 2021 | 17.48 |
| Jul 7, 2021 | 17.63 |
| Jul 6, 2021 | 17.61 |
| Jul 2, 2021 | 17.42 |
| Jul 1, 2021 | 17.58 |
| Jun 30, 2021 | 17.57 |
| Jun 29, 2021 | 17.63 |
| Jun 28, 2021 | 17.38 |
| Jun 25, 2021 | 17.68 |
| Jun 24, 2021 | 17.51 |
| Jun 23, 2021 | 17.33 |
| Jun 22, 2021 | 17.55 |
| Jun 21, 2021 | 17.42 |
| Jun 18, 2021 | 17.20 |
| Jun 17, 2021 | 17.80 |
| Jun 16, 2021 | 18.06 |
| Jun 15, 2021 | 18.11 |
| Jun 14, 2021 | 18.00 |
| Jun 11, 2021 | 18.13 |
| Jun 10, 2021 | 18.23 |
| Jun 9, 2021 | 18.19 |
| Jun 8, 2021 | 18.03 |
| Jun 7, 2021 | 17.93 |
| Jun 4, 2021 | 18.01 |
| Jun 3, 2021 | 18.36 |
| Jun 2, 2021 | 18.56 |
| Jun 1, 2021 | 18.23 |
| May 28, 2021 | 18.01 |
| May 27, 2021 | 18.06 |
| May 26, 2021 | 17.93 |
| May 25, 2021 | 17.76 |
| May 24, 2021 | 18.03 |
| May 21, 2021 | 17.98 |
| May 20, 2021 | 17.86 |
| May 19, 2021 | 17.68 |
| May 18, 2021 | 17.80 |
| May 17, 2021 | 17.65 |
| May 14, 2021 | 17.78 |
| May 13, 2021 | 17.45 |
| May 12, 2021 | 17.32 |
| May 11, 2021 | 17.40 |
| May 10, 2021 | 17.91 |
| May 7, 2021 | 18.05 |
| May 6, 2021 | 18.00 |
| May 5, 2021 | 18.35 |
| May 4, 2021 | 18.51 |
| May 3, 2021 | 18.71 |
| Apr 30, 2021 | 18.91 |
| Apr 29, 2021 | 18.88 |
| Apr 28, 2021 | 18.53 |
| Apr 27, 2021 | 18.64 |
| Apr 26, 2021 | 18.51 |
| Apr 23, 2021 | 18.18 |
| Apr 22, 2021 | 18.04 |
| Apr 21, 2021 | 17.99 |
| Apr 20, 2021 | 17.78 |
| Apr 19, 2021 | 17.86 |
| Apr 16, 2021 | 17.98 |
| Apr 15, 2021 | 18.03 |
| Apr 14, 2021 | 17.63 |
| Apr 13, 2021 | 17.53 |
| Apr 12, 2021 | 17.55 |
| Apr 9, 2021 | 17.80 |
| Apr 8, 2021 | 17.90 |
| Apr 7, 2021 | 18.02 |
| Apr 6, 2021 | 18.46 |
| Apr 5, 2021 | 18.68 |
| Apr 1, 2021 | 18.73 |
| Mar 31, 2021 | 18.30 |
| Mar 30, 2021 | 18.19 |
| Mar 29, 2021 | 18.36 |
| Mar 26, 2021 | 18.68 |
| Mar 25, 2021 | 18.41 |
| Mar 24, 2021 | 18.05 |
| Mar 23, 2021 | 18.73 |
| Mar 22, 2021 | 19.44 |
| Mar 19, 2021 | 19.41 |
| Mar 18, 2021 | 19.06 |
| Mar 17, 2021 | 19.39 |
| Mar 16, 2021 | 19.49 |
| Mar 15, 2021 | 19.95 |
| Mar 12, 2021 | 19.90 |
| Mar 11, 2021 | 19.69 |
| Mar 10, 2021 | 19.29 |
| Mar 9, 2021 | 19.22 |
| Mar 8, 2021 | 18.38 |
| Mar 5, 2021 | 17.90 |
| Mar 4, 2021 | 17.81 |
| Mar 3, 2021 | 18.59 |
| Mar 2, 2021 | 19.10 |
| Mar 1, 2021 | 19.92 |
| Feb 26, 2021 | 19.75 |
| Feb 25, 2021 | 19.47 |
| Feb 24, 2021 | 20.02 |
| Feb 23, 2021 | 19.99 |
| Feb 22, 2021 | 20.82 |
| Feb 19, 2021 | 21.11 |
| Feb 18, 2021 | 20.88 |
| Feb 17, 2021 | 21.26 |
| Feb 16, 2021 | 21.16 |
| Feb 12, 2021 | 21.55 |
| Feb 11, 2021 | 21.63 |
| Feb 10, 2021 | 21.71 |
| Feb 9, 2021 | 21.83 |
| Feb 8, 2021 | 21.27 |
| Feb 5, 2021 | 20.87 |
| Feb 4, 2021 | 20.75 |
| Feb 3, 2021 | 20.63 |
| Feb 2, 2021 | 20.92 |
| Feb 1, 2021 | 20.97 |
| Jan 29, 2021 | 20.42 |
| Jan 28, 2021 | 20.32 |
| Jan 27, 2021 | 20.67 |
| Jan 26, 2021 | 21.18 |
| Jan 25, 2021 | 21.18 |
| Jan 22, 2021 | 21.07 |
| Jan 21, 2021 | 21.16 |
| Jan 20, 2021 | 21.58 |
| Jan 19, 2021 | 21.35 |
| Jan 15, 2021 | 20.82 |
| Jan 14, 2021 | 20.77 |
| Jan 13, 2021 | 20.00 |
| Jan 12, 2021 | 19.74 |
| Jan 11, 2021 | 19.59 |
| Jan 8, 2021 | 19.62 |
| Jan 7, 2021 | 19.57 |
| Jan 6, 2021 | 19.80 |
| Jan 5, 2021 | 19.87 |
| Jan 4, 2021 | 19.34 |
| Dec 31, 2020 | 19.46 |
| Dec 30, 2020 | 19.31 |
| Dec 29, 2020 | 19.31 |
| Dec 28, 2020 | 19.31 |
| Dec 24, 2020 | 19.22 |
| Dec 23, 2020 | 19.37 |
| Dec 22, 2020 | 19.14 |
| Dec 21, 2020 | 18.58 |
| Dec 18, 2020 | 18.64 |
| Dec 17, 2020 | 19.39 |
| Dec 16, 2020 | 18.39 |
| Dec 15, 2020 | 18.32 |
| Dec 14, 2020 | 18.25 |
| Dec 11, 2020 | 18.21 |
| Dec 10, 2020 | 18.29 |
| Dec 9, 2020 | 18.33 |
| Dec 8, 2020 | 18.30 |
| Dec 7, 2020 | 18.68 |
| Dec 4, 2020 | 18.58 |
| Dec 3, 2020 | 17.51 |
| Dec 2, 2020 | 17.32 |
| Dec 1, 2020 | 17.35 |
| Nov 30, 2020 | 17.05 |
| Nov 27, 2020 | 17.51 |
| Nov 25, 2020 | 17.80 |
| Nov 24, 2020 | 17.50 |
| Nov 23, 2020 | 16.99 |
| Nov 20, 2020 | 16.85 |
| Nov 19, 2020 | 17.58 |
| Nov 18, 2020 | 17.12 |
| Nov 17, 2020 | 17.15 |
| Nov 16, 2020 | 16.02 |
| Nov 13, 2020 | 15.91 |
| Nov 12, 2020 | 15.56 |
| Nov 11, 2020 | 15.52 |
| Nov 10, 2020 | 15.47 |
| Nov 9, 2020 | 15.69 |
| Nov 6, 2020 | 15.87 |
| Nov 5, 2020 | 16.02 |
| Nov 4, 2020 | 15.86 |
| Nov 3, 2020 | 15.87 |
| Nov 2, 2020 | 15.46 |
| Oct 30, 2020 | 14.63 |
| Oct 29, 2020 | 15.40 |
| Oct 28, 2020 | 15.74 |
| Oct 27, 2020 | 16.22 |
| Oct 26, 2020 | 16.25 |
| Oct 23, 2020 | 16.52 |
| Oct 22, 2020 | 16.55 |
| Oct 21, 2020 | 16.97 |
| Oct 20, 2020 | 16.85 |
| Oct 19, 2020 | 16.67 |
| Oct 16, 2020 | 16.55 |
| Oct 15, 2020 | 16.52 |
| Oct 14, 2020 | 16.65 |
| Oct 13, 2020 | 17.15 |
| Oct 12, 2020 | 17.40 |
| Oct 9, 2020 | 17.40 |
| Oct 8, 2020 | 17.35 |
| Oct 7, 2020 | 17.27 |
| Oct 6, 2020 | 17.24 |
| Oct 5, 2020 | 17.13 |
| Oct 2, 2020 | 17.55 |
| Oct 1, 2020 | 17.50 |
| Sep 30, 2020 | 17.47 |
| Sep 29, 2020 | 16.87 |
| Sep 28, 2020 | 16.49 |
| Sep 25, 2020 | 16.27 |
| Sep 24, 2020 | 15.84 |
| Sep 23, 2020 | 15.68 |
| Sep 22, 2020 | 16.25 |
| Sep 21, 2020 | 15.21 |
| Sep 18, 2020 | 15.84 |
| Sep 17, 2020 | 15.79 |
| Sep 16, 2020 | 16.06 |
| Sep 15, 2020 | 15.89 |
| Sep 14, 2020 | 15.57 |
| Sep 11, 2020 | 15.49 |
| Sep 10, 2020 | 14.94 |
| Sep 9, 2020 | 15.53 |
| Sep 8, 2020 | 14.99 |
| Sep 4, 2020 | 15.64 |
| Sep 3, 2020 | 16.16 |
| Sep 2, 2020 | 16.65 |
| Sep 1, 2020 | 16.66 |
| Aug 31, 2020 | 16.29 |
| Aug 28, 2020 | 16.33 |
| Aug 27, 2020 | 16.31 |
| Aug 26, 2020 | 16.31 |
| Aug 25, 2020 | 16.40 |
| Aug 24, 2020 | 16.42 |
| Aug 21, 2020 | 16.44 |
| Aug 20, 2020 | 16.52 |
| Aug 19, 2020 | 16.31 |
| Aug 18, 2020 | 16.52 |
| Aug 17, 2020 | 16.64 |
| Aug 14, 2020 | 16.07 |
| Aug 13, 2020 | 16.17 |
| Aug 12, 2020 | 16.74 |
| Aug 11, 2020 | 15.87 |
| Aug 10, 2020 | 16.65 |
| Aug 7, 2020 | 17.28 |
| Aug 6, 2020 | 16.82 |
| Aug 5, 2020 | 16.87 |
| Aug 4, 2020 | 16.56 |
| Aug 3, 2020 | 16.44 |
| Jul 31, 2020 | 16.42 |
| Jul 30, 2020 | 16.29 |
| Jul 29, 2020 | 16.25 |
| Jul 28, 2020 | 16.54 |
| Jul 27, 2020 | 16.76 |
| Jul 24, 2020 | 16.20 |
| Jul 23, 2020 | 16.42 |
| Jul 22, 2020 | 16.55 |
| Jul 21, 2020 | 16.60 |
| Jul 20, 2020 | 15.36 |
| Jul 17, 2020 | 15.14 |
| Jul 16, 2020 | 14.93 |
| Jul 15, 2020 | 15.19 |
| Jul 14, 2020 | 14.79 |
| Jul 13, 2020 | 14.71 |
| Jul 10, 2020 | 15.33 |
| Jul 9, 2020 | 15.39 |
| Jul 8, 2020 | 15.76 |
| Jul 7, 2020 | 15.47 |
| Jul 6, 2020 | 15.33 |
| Jul 2, 2020 | 15.77 |
| Jul 1, 2020 | 15.71 |
| Jun 30, 2020 | 15.51 |
| Jun 29, 2020 | 14.88 |
| Jun 26, 2020 | 14.76 |
| Jun 25, 2020 | 14.73 |
| Jun 24, 2020 | 14.73 |
| Jun 23, 2020 | 15.23 |
| Jun 22, 2020 | 15.64 |
| Jun 19, 2020 | 15.01 |
| Jun 18, 2020 | 14.56 |
| Jun 17, 2020 | 14.93 |
| Jun 16, 2020 | 15.13 |
| Jun 15, 2020 | 14.88 |
| Jun 12, 2020 | 14.30 |
| Jun 11, 2020 | 13.44 |
| Jun 10, 2020 | 14.91 |
| Jun 9, 2020 | 14.94 |
| Jun 8, 2020 | 14.93 |
| Jun 5, 2020 | 14.79 |
| Jun 4, 2020 | 14.40 |
| Jun 3, 2020 | 14.80 |
| Jun 2, 2020 | 14.60 |
| Jun 1, 2020 | 14.50 |
| May 29, 2020 | 13.68 |
| May 28, 2020 | 13.83 |
| May 27, 2020 | 13.45 |
| May 26, 2020 | 14.00 |
| May 22, 2020 | 14.30 |
| May 21, 2020 | 13.63 |
| May 20, 2020 | 13.75 |
| May 19, 2020 | 13.32 |
| May 18, 2020 | 13.07 |
| May 15, 2020 | 12.89 |
| May 14, 2020 | 13.20 |
| May 13, 2020 | 14.10 |
| May 12, 2020 | 14.05 |
| May 11, 2020 | 11.83 |
| May 8, 2020 | 12.27 |
| May 7, 2020 | 11.51 |
| May 6, 2020 | 10.83 |
| May 5, 2020 | 11.00 |
| May 4, 2020 | 11.20 |
| May 1, 2020 | 11.03 |
| Apr 30, 2020 | 11.71 |
| Apr 29, 2020 | 11.59 |
| Apr 28, 2020 | 11.03 |
| Apr 27, 2020 | 10.70 |
| Apr 24, 2020 | 10.51 |
| Apr 23, 2020 | 10.73 |
| Apr 22, 2020 | 9.92 |
| Apr 21, 2020 | 9.54 |
| Apr 20, 2020 | 8.23 |
| Apr 17, 2020 | 8.47 |
| Apr 16, 2020 | 8.52 |
| Apr 15, 2020 | 8.28 |
| Apr 14, 2020 | 8.69 |
| Apr 13, 2020 | 8.86 |
| Apr 9, 2020 | 9.14 |
| Apr 8, 2020 | 8.63 |
| Apr 7, 2020 | 8.36 |
| Apr 6, 2020 | 9.34 |
| Apr 3, 2020 | 9.60 |
| Apr 2, 2020 | 9.77 |
| Apr 1, 2020 | 9.69 |
| Mar 31, 2020 | 10.00 |
| Mar 30, 2020 | 9.85 |
| Mar 27, 2020 | 9.21 |
| Mar 26, 2020 | 10.78 |
| Mar 25, 2020 | 10.96 |
| Mar 24, 2020 | 10.37 |
| Mar 23, 2020 | 9.19 |
| Mar 20, 2020 | 8.64 |
| Mar 19, 2020 | 10.28 |
| Mar 18, 2020 | 9.17 |
| Mar 17, 2020 | 11.11 |
| Mar 16, 2020 | 8.68 |
| Mar 13, 2020 | 11.11 |
| Mar 12, 2020 | 10.88 |
| Mar 11, 2020 | 14.73 |
| Mar 10, 2020 | 14.76 |
| Mar 9, 2020 | 13.44 |
| Mar 6, 2020 | 15.89 |
| Mar 5, 2020 | 16.60 |
| Mar 4, 2020 | 17.15 |
| Mar 3, 2020 | 17.25 |
| Mar 2, 2020 | 17.13 |
| Feb 28, 2020 | 16.19 |
| Feb 27, 2020 | 16.49 |
| Feb 26, 2020 | 17.25 |
| Feb 25, 2020 | 17.17 |
| Feb 24, 2020 | 17.65 |
| Feb 21, 2020 | 17.95 |
| Feb 20, 2020 | 18.15 |
| Feb 19, 2020 | 17.33 |
| Feb 18, 2020 | 15.24 |
| Feb 14, 2020 | 14.68 |
| Feb 13, 2020 | 14.51 |
| Feb 12, 2020 | 14.49 |
| Feb 11, 2020 | 12.77 |
| Feb 10, 2020 | 12.11 |
| Feb 7, 2020 | 11.73 |
| Feb 6, 2020 | 11.99 |
| Feb 5, 2020 | 12.01 |
| Feb 4, 2020 | 11.05 |
| Feb 3, 2020 | 10.75 |
| Jan 31, 2020 | 10.50 |
| Jan 30, 2020 | 10.57 |
| Jan 29, 2020 | 10.81 |
| Jan 28, 2020 | 11.33 |
| Jan 27, 2020 | 11.13 |
| Jan 24, 2020 | 10.81 |
| Jan 23, 2020 | 10.83 |
| Jan 22, 2020 | 11.77 |
| Jan 21, 2020 | 11.91 |
| Jan 17, 2020 | 12.38 |
| Jan 16, 2020 | 13.15 |
| Jan 15, 2020 | 13.88 |
| Jan 14, 2020 | 13.63 |
| Jan 13, 2020 | 13.44 |
| Jan 10, 2020 | 13.17 |
| Jan 9, 2020 | 13.05 |
| Jan 8, 2020 | 13.19 |
| Jan 7, 2020 | 13.19 |
| Jan 6, 2020 | 13.52 |
| Jan 3, 2020 | 13.68 |
| Jan 2, 2020 | 13.93 |
| Dec 31, 2019 | 13.62 |
| Dec 30, 2019 | 13.27 |
| Dec 27, 2019 | 13.77 |
| Dec 26, 2019 | 13.80 |
| Dec 24, 2019 | 13.90 |
| Dec 23, 2019 | 13.93 |
| Dec 20, 2019 | 13.68 |
| Dec 19, 2019 | 13.68 |
| Dec 18, 2019 | 13.60 |
| Dec 17, 2019 | 12.59 |
| Dec 16, 2019 | 12.32 |
| Dec 13, 2019 | 12.12 |
| Dec 12, 2019 | 12.01 |
| Dec 11, 2019 | 11.93 |
| Dec 10, 2019 | 11.87 |
| Dec 9, 2019 | 11.86 |
| Dec 6, 2019 | 11.54 |
| Dec 5, 2019 | 11.28 |
| Dec 4, 2019 | 11.43 |
| Dec 3, 2019 | 11.20 |
| Dec 2, 2019 | 11.08 |
| Nov 29, 2019 | 11.15 |
| Nov 27, 2019 | 11.04 |
| Nov 26, 2019 | 10.48 |
| Nov 25, 2019 | 10.66 |
| Nov 22, 2019 | 10.32 |
| Nov 21, 2019 | 10.33 |
| Nov 20, 2019 | 10.23 |
| Nov 19, 2019 | 11.28 |
| Nov 18, 2019 | 11.16 |
| Nov 15, 2019 | 11.93 |
| Nov 14, 2019 | 11.78 |
| Nov 13, 2019 | 10.85 |
| Nov 12, 2019 | 10.22 |
| Nov 11, 2019 | 10.05 |
| Nov 8, 2019 | 10.03 |
| Nov 7, 2019 | 10.96 |
| Nov 6, 2019 | 11.26 |
| Nov 5, 2019 | 11.48 |
| Nov 4, 2019 | 11.58 |
| Nov 1, 2019 | 11.46 |
| Oct 31, 2019 | 11.48 |
| Oct 30, 2019 | 12.11 |
| Oct 29, 2019 | 12.56 |
| Oct 28, 2019 | 12.70 |
| Oct 25, 2019 | 12.94 |
| Oct 24, 2019 | 13.04 |
| Oct 23, 2019 | 12.85 |
| Oct 22, 2019 | 12.76 |
| Oct 21, 2019 | 12.85 |
| Oct 18, 2019 | 12.68 |
| Oct 17, 2019 | 12.85 |
| Oct 16, 2019 | 12.95 |
| Oct 15, 2019 | 12.95 |
| Oct 14, 2019 | 12.59 |
| Oct 11, 2019 | 12.13 |
| Oct 10, 2019 | 11.84 |
| Oct 9, 2019 | 11.94 |
| Oct 8, 2019 | 11.98 |
| Oct 7, 2019 | 12.09 |
| Oct 4, 2019 | 12.02 |
| Oct 3, 2019 | 12.02 |
| Oct 2, 2019 | 11.91 |
| Oct 1, 2019 | 11.99 |
| Sep 30, 2019 | 12.88 |
| Sep 27, 2019 | 12.86 |
| Sep 26, 2019 | 12.94 |
| Sep 25, 2019 | 12.79 |
| Sep 24, 2019 | 12.69 |
| Sep 23, 2019 | 12.83 |
| Sep 20, 2019 | 13.19 |
| Sep 19, 2019 | 13.12 |
| Sep 18, 2019 | 13.27 |
| Sep 17, 2019 | 13.34 |
| Sep 16, 2019 | 13.29 |
| Sep 13, 2019 | 13.32 |
| Sep 12, 2019 | 13.70 |
| Sep 11, 2019 | 13.29 |
| Sep 10, 2019 | 12.99 |
| Sep 9, 2019 | 12.49 |
| Sep 6, 2019 | 12.14 |
| Sep 5, 2019 | 12.44 |
| Sep 4, 2019 | 12.24 |
| Sep 3, 2019 | 11.98 |
| Aug 30, 2019 | 12.26 |
| Aug 29, 2019 | 12.62 |
| Aug 28, 2019 | 12.79 |
| Aug 27, 2019 | 12.90 |
| Aug 26, 2019 | 13.47 |
| Aug 23, 2019 | 12.85 |
| Aug 22, 2019 | 13.42 |
| Aug 21, 2019 | 13.72 |
| Aug 20, 2019 | 13.78 |
| Aug 19, 2019 | 13.75 |
| Aug 16, 2019 | 14.13 |
| Aug 15, 2019 | 13.75 |
| Aug 14, 2019 | 13.97 |
| Aug 13, 2019 | 14.70 |
| Aug 12, 2019 | 14.70 |
| Aug 9, 2019 | 14.76 |
| Aug 8, 2019 | 14.13 |
| Aug 7, 2019 | 13.63 |
| Aug 6, 2019 | 13.98 |
| Aug 5, 2019 | 13.58 |
| Aug 2, 2019 | 13.68 |
| Aug 1, 2019 | 13.72 |
| Jul 31, 2019 | 13.97 |
| Jul 30, 2019 | 14.22 |
| Jul 29, 2019 | 14.20 |
| Jul 26, 2019 | 14.26 |
| Jul 25, 2019 | 14.26 |
| Jul 24, 2019 | 14.66 |
| Jul 23, 2019 | 13.92 |
| Jul 22, 2019 | 14.10 |
| Jul 19, 2019 | 13.88 |
| Jul 18, 2019 | 14.25 |
| Jul 17, 2019 | 14.25 |
| Jul 16, 2019 | 14.70 |
| Jul 15, 2019 | 14.70 |
| Jul 12, 2019 | 15.39 |
| Jul 11, 2019 | 15.36 |
| Jul 10, 2019 | 15.03 |
| Jul 9, 2019 | 15.09 |
| Jul 8, 2019 | 14.91 |
| Jul 5, 2019 | 15.33 |
| Jul 3, 2019 | 15.51 |
| Jul 2, 2019 | 15.41 |
| Jul 1, 2019 | 15.77 |
| Jun 28, 2019 | 15.76 |
| Jun 27, 2019 | 16.07 |
| Jun 26, 2019 | 15.62 |
| Jun 25, 2019 | 15.56 |
| Jun 24, 2019 | 17.73 |
| Jun 21, 2019 | 17.90 |
| Jun 20, 2019 | 18.28 |
| Jun 19, 2019 | 18.33 |
| Jun 18, 2019 | 18.38 |
| Jun 17, 2019 | 18.10 |
| Jun 14, 2019 | 17.86 |
| Jun 13, 2019 | 17.55 |
| Jun 12, 2019 | 17.37 |
| Jun 11, 2019 | 17.20 |
| Jun 10, 2019 | 16.97 |
| Jun 7, 2019 | 17.63 |
| Jun 6, 2019 | 17.30 |
| Jun 5, 2019 | 17.88 |
| Jun 4, 2019 | 16.74 |
| Jun 3, 2019 | 15.89 |
| May 31, 2019 | 15.94 |
| May 30, 2019 | 16.25 |
| May 29, 2019 | 16.65 |
| May 28, 2019 | 17.22 |
| May 24, 2019 | 17.12 |
| May 23, 2019 | 17.03 |
| May 22, 2019 | 17.42 |
| May 21, 2019 | 17.32 |
| May 20, 2019 | 16.59 |
| May 17, 2019 | 17.23 |
| May 16, 2019 | 17.55 |
| May 15, 2019 | 16.93 |
| May 14, 2019 | 17.95 |
| May 13, 2019 | 19.02 |
| May 10, 2019 | 19.56 |
| May 9, 2019 | 18.68 |
| May 8, 2019 | 18.58 |
| May 7, 2019 | 18.41 |
| May 6, 2019 | 18.44 |
| May 3, 2019 | 18.16 |
| May 2, 2019 | 17.50 |
| May 1, 2019 | 18.08 |
| Apr 30, 2019 | 18.23 |
| Apr 29, 2019 | 18.49 |
| Apr 26, 2019 | 19.04 |
| Apr 25, 2019 | 18.74 |
| Apr 24, 2019 | 19.66 |
| Apr 23, 2019 | 19.39 |
| Apr 22, 2019 | 19.27 |
| Apr 18, 2019 | 19.64 |
| Apr 17, 2019 | 19.56 |
| Apr 16, 2019 | 20.33 |
| Apr 15, 2019 | 20.40 |
| Apr 12, 2019 | 20.04 |
| Apr 11, 2019 | 19.52 |
| Apr 10, 2019 | 19.41 |
| Apr 9, 2019 | 19.04 |
| Apr 8, 2019 | 20.14 |
| Apr 5, 2019 | 20.52 |
| Apr 4, 2019 | 20.24 |
| Apr 3, 2019 | 20.05 |
| Apr 2, 2019 | 18.74 |
| Apr 1, 2019 | 19.27 |
| Mar 29, 2019 | 18.56 |
| Mar 28, 2019 | 18.23 |
| Mar 27, 2019 | 17.48 |
| Mar 26, 2019 | 17.07 |
| Mar 25, 2019 | 16.92 |
| Mar 22, 2019 | 16.40 |
| Mar 21, 2019 | 16.92 |
| Mar 20, 2019 | 16.59 |
| Mar 19, 2019 | 16.35 |
| Mar 18, 2019 | 15.66 |
| Mar 15, 2019 | 15.71 |
| Mar 14, 2019 | 15.52 |
| Mar 13, 2019 | 15.09 |
| Mar 12, 2019 | 14.43 |
| Mar 11, 2019 | 14.15 |
| Mar 8, 2019 | 13.80 |
| Mar 7, 2019 | 13.78 |
| Mar 6, 2019 | 14.31 |
| Mar 5, 2019 | 14.94 |
| Mar 4, 2019 | 15.76 |
| Mar 1, 2019 | 16.22 |
| Feb 28, 2019 | 15.99 |
| Feb 27, 2019 | 16.64 |
| Feb 26, 2019 | 17.02 |
| Feb 25, 2019 | 17.58 |
| Feb 22, 2019 | 15.31 |
| Feb 21, 2019 | 16.57 |
| Feb 20, 2019 | 20.35 |
| Feb 19, 2019 | 20.75 |
| Feb 15, 2019 | 33.14 |
| Feb 14, 2019 | 32.29 |
| Feb 13, 2019 | 32.94 |
| Feb 12, 2019 | 32.94 |
| Feb 11, 2019 | 32.83 |
| Feb 8, 2019 | 32.66 |
| Feb 7, 2019 | 32.71 |
| Feb 6, 2019 | 32.71 |
| Feb 5, 2019 | 33.16 |
| Feb 4, 2019 | 33.02 |
| Feb 1, 2019 | 32.96 |
| Jan 31, 2019 | 33.02 |
| Jan 30, 2019 | 32.58 |
| Jan 29, 2019 | 32.96 |
| Jan 28, 2019 | 32.96 |
| Jan 25, 2019 | 31.85 |
| Jan 24, 2019 | 31.27 |
| Jan 23, 2019 | 31.17 |
| Jan 22, 2019 | 31.17 |
| Jan 18, 2019 | 31.36 |
| Jan 17, 2019 | 31.33 |
| Jan 16, 2019 | 31.43 |
| Jan 15, 2019 | 30.64 |
| Jan 14, 2019 | 30.49 |
| Jan 11, 2019 | 30.65 |
| Jan 10, 2019 | 30.14 |
| Jan 9, 2019 | 29.91 |
| Jan 8, 2019 | 29.54 |
| Jan 7, 2019 | 29.74 |
| Jan 4, 2019 | 28.73 |
| Jan 3, 2019 | 27.27 |
| Jan 2, 2019 | 27.00 |
| Dec 31, 2018 | 25.83 |
| Dec 28, 2018 | 26.02 |
| Dec 27, 2018 | 26.56 |
| Dec 26, 2018 | 26.72 |
| Dec 24, 2018 | 24.70 |
| Dec 21, 2018 | 26.07 |
| Dec 20, 2018 | 26.17 |
| Dec 19, 2018 | 26.79 |
| Dec 18, 2018 | 27.24 |
| Dec 17, 2018 | 27.27 |
| Dec 14, 2018 | 28.65 |
| Dec 13, 2018 | 29.71 |
| Dec 12, 2018 | 29.79 |
| Dec 11, 2018 | 32.44 |
| Dec 10, 2018 | 31.61 |
| Dec 7, 2018 | 32.11 |
| Dec 6, 2018 | 32.31 |
| Dec 4, 2018 | 32.08 |
| Dec 3, 2018 | 32.76 |
| Nov 30, 2018 | 33.06 |
| Nov 29, 2018 | 32.91 |
| Nov 28, 2018 | 32.41 |
| Nov 27, 2018 | 31.95 |
| Nov 26, 2018 | 32.18 |
| Nov 23, 2018 | 31.22 |
| Nov 21, 2018 | 31.33 |
| Nov 20, 2018 | 30.77 |
| Nov 19, 2018 | 31.58 |
| Nov 16, 2018 | 31.88 |
| Nov 15, 2018 | 31.03 |
| Nov 14, 2018 | 31.90 |
| Nov 13, 2018 | 32.61 |
| Nov 12, 2018 | 32.51 |
| Nov 9, 2018 | 32.78 |
| Nov 8, 2018 | 32.94 |
| Nov 7, 2018 | 33.85 |
| Nov 6, 2018 | 33.04 |
| Nov 5, 2018 | 33.34 |
| Nov 2, 2018 | 33.19 |
| Nov 1, 2018 | 32.81 |
| Oct 31, 2018 | 31.75 |
| Oct 30, 2018 | 31.53 |
| Oct 29, 2018 | 31.15 |
| Oct 26, 2018 | 30.97 |
| Oct 25, 2018 | 33.09 |
| Oct 24, 2018 | 32.00 |
| Oct 23, 2018 | 31.90 |
| Oct 22, 2018 | 32.31 |
| Oct 19, 2018 | 32.87 |
| Oct 18, 2018 | 33.44 |
| Oct 17, 2018 | 33.40 |
| Oct 16, 2018 | 33.39 |
| Oct 15, 2018 | 31.86 |
| Oct 12, 2018 | 31.53 |
| Oct 11, 2018 | 30.93 |
| Oct 10, 2018 | 31.73 |
| Oct 9, 2018 | 32.24 |
| Oct 8, 2018 | 31.43 |
| Oct 5, 2018 | 31.70 |
| Oct 4, 2018 | 31.86 |
| Oct 3, 2018 | 33.16 |
| Oct 2, 2018 | 33.06 |
| Oct 1, 2018 | 33.14 |
| Sep 28, 2018 | 33.42 |
| Sep 27, 2018 | 33.27 |
| Sep 26, 2018 | 33.60 |
| Sep 25, 2018 | 33.39 |
| Sep 24, 2018 | 34.33 |
| Sep 21, 2018 | 34.58 |
| Sep 20, 2018 | 34.50 |
| Sep 19, 2018 | 34.52 |
| Sep 18, 2018 | 34.68 |
| Sep 17, 2018 | 34.27 |
| Sep 14, 2018 | 33.74 |
| Sep 13, 2018 | 34.92 |
| Sep 12, 2018 | 33.90 |
| Sep 11, 2018 | 33.57 |
| Sep 10, 2018 | 32.18 |
| Sep 7, 2018 | 32.39 |
| Sep 6, 2018 | 32.66 |
| Sep 5, 2018 | 33.26 |
| Sep 4, 2018 | 33.17 |
| Aug 31, 2018 | 34.53 |
| Aug 30, 2018 | 34.52 |
| Aug 29, 2018 | 34.83 |
| Aug 28, 2018 | 35.31 |
| Aug 27, 2018 | 34.38 |
| Aug 24, 2018 | 34.13 |
| Aug 23, 2018 | 34.35 |
| Aug 22, 2018 | 34.60 |
| Aug 21, 2018 | 34.43 |
| Aug 20, 2018 | 34.02 |
| Aug 17, 2018 | 33.12 |
| Aug 16, 2018 | 32.84 |
| Aug 15, 2018 | 32.79 |
| Aug 14, 2018 | 32.34 |
| Aug 13, 2018 | 31.20 |
| Aug 10, 2018 | 31.18 |
| Aug 9, 2018 | 30.57 |
| Aug 8, 2018 | 29.82 |
| Aug 7, 2018 | 29.95 |
| Aug 6, 2018 | 30.25 |
| Aug 3, 2018 | 30.32 |
| Aug 2, 2018 | 29.62 |
| Aug 1, 2018 | 29.59 |
| Jul 31, 2018 | 29.33 |
| Jul 30, 2018 | 28.55 |
| Jul 27, 2018 | 28.11 |
| Jul 26, 2018 | 28.65 |
| Jul 25, 2018 | 28.18 |
| Jul 24, 2018 | 28.45 |
| Jul 23, 2018 | 28.74 |
| Jul 20, 2018 | 28.91 |
| Jul 19, 2018 | 30.92 |
| Jul 18, 2018 | 31.28 |
| Jul 17, 2018 | 36.11 |
| Jul 16, 2018 | 35.93 |
| Jul 13, 2018 | 35.99 |
| Jul 12, 2018 | 35.88 |
| Jul 11, 2018 | 35.56 |
| Jul 10, 2018 | 35.71 |
| Jul 9, 2018 | 35.69 |
| Jul 6, 2018 | 35.54 |
| Jul 5, 2018 | 35.00 |
| Jul 3, 2018 | 33.69 |
| Jul 2, 2018 | 33.44 |
| Jun 29, 2018 | 33.22 |
| Jun 28, 2018 | 32.97 |
| Jun 27, 2018 | 33.84 |
| Jun 26, 2018 | 35.10 |
| Jun 25, 2018 | 35.79 |
| Jun 22, 2018 | 37.70 |
| Jun 21, 2018 | 37.49 |
| Jun 20, 2018 | 37.85 |
| Jun 19, 2018 | 38.22 |
| Jun 18, 2018 | 37.97 |
| Jun 15, 2018 | 37.10 |
| Jun 14, 2018 | 38.05 |
| Jun 13, 2018 | 38.31 |
| Jun 12, 2018 | 38.55 |
| Jun 11, 2018 | 37.27 |
| Jun 8, 2018 | 37.32 |
| Jun 7, 2018 | 36.87 |
| Jun 6, 2018 | 36.97 |
| Jun 5, 2018 | 36.92 |
| Jun 4, 2018 | 36.37 |
| Jun 1, 2018 | 35.01 |
| May 31, 2018 | 34.78 |
| May 30, 2018 | 34.48 |
| May 29, 2018 | 33.44 |
| May 25, 2018 | 33.52 |
| May 24, 2018 | 33.90 |
| May 23, 2018 | 33.64 |
| May 22, 2018 | 33.32 |
| May 21, 2018 | 33.22 |
| May 18, 2018 | 33.24 |
| May 17, 2018 | 33.40 |
| May 16, 2018 | 33.27 |
| May 15, 2018 | 33.11 |
| May 14, 2018 | 33.55 |
| May 11, 2018 | 33.67 |
| May 10, 2018 | 32.44 |
| May 9, 2018 | 31.88 |
| May 8, 2018 | 31.55 |
| May 7, 2018 | 31.71 |
| May 4, 2018 | 30.92 |
| May 3, 2018 | 30.85 |
| May 2, 2018 | 30.82 |
| May 1, 2018 | 29.77 |
| Apr 30, 2018 | 29.89 |
| Apr 27, 2018 | 29.59 |
| Apr 26, 2018 | 28.41 |
| Apr 25, 2018 | 27.75 |
| Apr 24, 2018 | 27.68 |
| Apr 23, 2018 | 27.40 |
| Apr 20, 2018 | 27.12 |
| Apr 19, 2018 | 28.11 |
| Apr 18, 2018 | 28.10 |
| Apr 17, 2018 | 27.63 |
| Apr 16, 2018 | 27.27 |
| Apr 13, 2018 | 26.77 |
| Apr 12, 2018 | 26.80 |
| Apr 11, 2018 | 27.00 |
| Apr 10, 2018 | 26.90 |
| Apr 9, 2018 | 26.94 |
| Apr 6, 2018 | 26.94 |
| Apr 5, 2018 | 27.15 |
| Apr 4, 2018 | 26.80 |
| Apr 3, 2018 | 26.34 |
| Apr 2, 2018 | 26.27 |
| Mar 29, 2018 | 26.95 |
| Mar 28, 2018 | 26.84 |
| Mar 27, 2018 | 27.30 |
| Mar 26, 2018 | 27.25 |
| Mar 23, 2018 | 27.12 |
| Mar 22, 2018 | 27.12 |
| Mar 21, 2018 | 27.65 |
| Mar 20, 2018 | 27.90 |
| Mar 19, 2018 | 28.06 |
| Mar 16, 2018 | 28.81 |
| Mar 15, 2018 | 28.59 |
| Mar 14, 2018 | 28.25 |
| Mar 13, 2018 | 28.10 |
| Mar 12, 2018 | 27.98 |
| Mar 9, 2018 | 27.60 |
| Mar 8, 2018 | 26.89 |
| Mar 7, 2018 | 26.49 |
| Mar 6, 2018 | 26.04 |
| Mar 5, 2018 | 24.96 |
| Mar 2, 2018 | 24.37 |
| Mar 1, 2018 | 25.38 |
| Feb 28, 2018 | 25.46 |
| Feb 27, 2018 | 26.32 |
| Feb 26, 2018 | 26.44 |
| Feb 23, 2018 | 25.69 |
| Feb 22, 2018 | 25.19 |
| Feb 21, 2018 | 25.03 |
| Feb 20, 2018 | 25.61 |
| Feb 16, 2018 | 26.75 |
| Feb 15, 2018 | 26.47 |
| Feb 14, 2018 | 25.00 |
| Feb 13, 2018 | 24.71 |
| Feb 12, 2018 | 25.44 |
| Feb 9, 2018 | 23.95 |
| Feb 8, 2018 | 23.50 |
| Feb 7, 2018 | 24.78 |
| Feb 6, 2018 | 24.93 |
| Feb 5, 2018 | 24.61 |
| Feb 2, 2018 | 25.05 |
| Feb 1, 2018 | 25.79 |
| Jan 31, 2018 | 26.26 |
| Jan 30, 2018 | 26.39 |
| Jan 29, 2018 | 26.52 |
| Jan 26, 2018 | 27.07 |
| Jan 25, 2018 | 27.12 |
| Jan 24, 2018 | 27.02 |
| Jan 23, 2018 | 27.24 |
| Jan 22, 2018 | 27.17 |
| Jan 19, 2018 | 27.10 |
| Jan 18, 2018 | 26.85 |
| Jan 17, 2018 | 27.57 |
| Jan 16, 2018 | 27.20 |
| Jan 12, 2018 | 27.17 |
| Jan 11, 2018 | 27.68 |
| Jan 10, 2018 | 27.45 |
| Jan 9, 2018 | 28.23 |
| Jan 8, 2018 | 28.46 |
| Jan 5, 2018 | 28.46 |
| Jan 4, 2018 | 28.38 |
| Jan 3, 2018 | 28.28 |
| Jan 2, 2018 | 28.55 |
| Dec 29, 2017 | 29.51 |
| Dec 28, 2017 | 29.86 |
| Dec 27, 2017 | 30.77 |
| Dec 26, 2017 | 30.06 |
| Dec 22, 2017 | 29.72 |
| Dec 21, 2017 | 28.94 |
| Dec 20, 2017 | 28.20 |
| Dec 19, 2017 | 28.20 |
| Dec 18, 2017 | 28.94 |
| Dec 15, 2017 | 29.06 |
| Dec 14, 2017 | 29.24 |
| Dec 13, 2017 | 29.69 |
| Dec 12, 2017 | 29.57 |
| Dec 11, 2017 | 28.86 |
| Dec 8, 2017 | 28.23 |
| Dec 7, 2017 | 27.73 |
| Dec 6, 2017 | 26.70 |
| Dec 5, 2017 | 27.25 |
| Dec 4, 2017 | 27.20 |
| Dec 1, 2017 | 27.15 |
| Nov 30, 2017 | 26.70 |
| Nov 29, 2017 | 26.86 |
| Nov 28, 2017 | 26.27 |
| Nov 27, 2017 | 26.69 |
| Nov 24, 2017 | 26.97 |
| Nov 22, 2017 | 26.82 |
| Nov 21, 2017 | 26.22 |
| Nov 20, 2017 | 26.37 |
| Nov 17, 2017 | 26.32 |
| Nov 16, 2017 | 26.34 |
| Nov 15, 2017 | 26.06 |
| Nov 14, 2017 | 26.06 |
| Nov 13, 2017 | 26.97 |
| Nov 10, 2017 | 27.58 |
| Nov 9, 2017 | 27.92 |
| Nov 8, 2017 | 26.82 |
| Nov 7, 2017 | 27.42 |
| Nov 6, 2017 | 27.86 |
| Nov 3, 2017 | 27.32 |
| Nov 2, 2017 | 27.15 |
| Nov 1, 2017 | 28.23 |
| Oct 31, 2017 | 29.03 |
| Oct 30, 2017 | 28.46 |
| Oct 27, 2017 | 28.81 |
| Oct 26, 2017 | 28.84 |
| Oct 25, 2017 | 27.90 |
| Oct 24, 2017 | 27.09 |
| Oct 23, 2017 | 27.15 |
| Oct 20, 2017 | 27.63 |
| Oct 19, 2017 | 26.67 |
| Oct 18, 2017 | 26.29 |
| Oct 17, 2017 | 26.09 |
| Oct 16, 2017 | 25.23 |
| Oct 13, 2017 | 25.25 |
| Oct 12, 2017 | 25.31 |
| Oct 11, 2017 | 25.09 |
| Oct 10, 2017 | 25.48 |
| Oct 9, 2017 | 25.74 |
| Oct 6, 2017 | 25.44 |
| Oct 5, 2017 | 26.61 |
| Oct 4, 2017 | 25.81 |
| Oct 3, 2017 | 24.53 |
| Oct 2, 2017 | 24.22 |
| Sep 29, 2017 | 24.32 |
| Sep 28, 2017 | 24.32 |
| Sep 27, 2017 | 24.43 |
| Sep 26, 2017 | 25.97 |
| Sep 25, 2017 | 28.79 |
| Sep 22, 2017 | 27.38 |
| Sep 21, 2017 | 26.56 |
| Sep 20, 2017 | 27.10 |
| Sep 19, 2017 | 27.68 |
| Sep 18, 2017 | 28.98 |
| Sep 15, 2017 | 30.52 |
| Sep 14, 2017 | 30.59 |
| Sep 13, 2017 | 31.25 |
| Sep 12, 2017 | 31.20 |
| Sep 11, 2017 | 30.80 |
| Sep 8, 2017 | 30.95 |
| Sep 7, 2017 | 31.20 |
| Sep 6, 2017 | 31.71 |
| Sep 5, 2017 | 31.60 |
| Sep 1, 2017 | 32.18 |
| Aug 31, 2017 | 31.95 |
| Aug 30, 2017 | 32.06 |
| Aug 29, 2017 | 32.24 |
| Aug 28, 2017 | 32.66 |
| Aug 25, 2017 | 32.59 |
| Aug 24, 2017 | 32.19 |
| Aug 23, 2017 | 32.11 |
| Aug 22, 2017 | 31.40 |
| Aug 21, 2017 | 31.90 |
| Aug 18, 2017 | 31.80 |
| Aug 17, 2017 | 32.36 |
| Aug 16, 2017 | 32.36 |
| Aug 15, 2017 | 30.90 |
| Aug 14, 2017 | 33.44 |
| Aug 11, 2017 | 32.13 |
| Aug 10, 2017 | 33.49 |
| Aug 9, 2017 | 36.01 |
| Aug 8, 2017 | 37.53 |
| Aug 7, 2017 | 38.03 |
| Aug 4, 2017 | 36.22 |
| Aug 3, 2017 | 37.44 |
| Aug 2, 2017 | 40.95 |
| Aug 1, 2017 | 41.76 |
| Jul 31, 2017 | 42.46 |
| Jul 28, 2017 | 43.56 |
| Jul 27, 2017 | 43.77 |
| Jul 26, 2017 | 43.74 |
| Jul 25, 2017 | 43.76 |
| Jul 24, 2017 | 42.89 |
| Jul 21, 2017 | 42.98 |
| Jul 20, 2017 | 42.84 |
| Jul 19, 2017 | 42.40 |
| Jul 18, 2017 | 41.78 |
| Jul 17, 2017 | 42.20 |
| Jul 14, 2017 | 42.23 |
| Jul 13, 2017 | 42.46 |
| Jul 12, 2017 | 42.40 |
| Jul 11, 2017 | 41.70 |
| Jul 10, 2017 | 40.17 |
| Jul 7, 2017 | 40.60 |
| Jul 6, 2017 | 40.14 |
| Jul 5, 2017 | 41.03 |
| Jul 3, 2017 | 42.21 |
| Jun 30, 2017 | 41.70 |
| Jun 29, 2017 | 41.25 |
| Jun 28, 2017 | 42.15 |
| Jun 27, 2017 | 42.86 |
| Jun 26, 2017 | 44.05 |
| Jun 23, 2017 | 43.14 |
| Jun 22, 2017 | 43.22 |
| Jun 21, 2017 | 43.31 |
| Jun 20, 2017 | 44.67 |
| Jun 19, 2017 | 45.45 |
| Jun 16, 2017 | 44.34 |
| Jun 15, 2017 | 44.58 |
| Jun 14, 2017 | 44.88 |
| Jun 13, 2017 | 44.49 |
| Jun 12, 2017 | 44.15 |
| Jun 9, 2017 | 44.47 |
| Jun 8, 2017 | 44.80 |
| Jun 7, 2017 | 44.29 |
| Jun 6, 2017 | 43.72 |
| Jun 5, 2017 | 44.07 |
| Jun 2, 2017 | 42.89 |
| Jun 1, 2017 | 42.40 |
| May 31, 2017 | 41.48 |
| May 30, 2017 | 41.13 |
| May 26, 2017 | 41.20 |
| May 25, 2017 | 41.53 |
| May 24, 2017 | 41.48 |
| May 23, 2017 | 41.27 |
| May 22, 2017 | 41.12 |
| May 19, 2017 | 39.97 |
| May 18, 2017 | 39.49 |
| May 17, 2017 | 39.64 |
| May 16, 2017 | 38.48 |
| May 15, 2017 | 39.54 |
| May 12, 2017 | 38.81 |
| May 11, 2017 | 40.09 |
| May 10, 2017 | 41.17 |
| May 9, 2017 | 41.15 |
| May 8, 2017 | 42.53 |
| May 5, 2017 | 42.03 |
| May 4, 2017 | 41.93 |
| May 3, 2017 | 43.87 |
| May 2, 2017 | 45.36 |
| May 1, 2017 | 45.71 |
| Apr 28, 2017 | 45.55 |
| Apr 27, 2017 | 45.23 |
| Apr 26, 2017 | 45.20 |
| Apr 25, 2017 | 45.85 |
| Apr 24, 2017 | 45.30 |
| Apr 21, 2017 | 45.18 |
| Apr 20, 2017 | 45.61 |
| Apr 19, 2017 | 44.98 |
| Apr 18, 2017 | 43.99 |
| Apr 17, 2017 | 45.00 |
| Apr 13, 2017 | 43.84 |
| Apr 12, 2017 | 43.19 |
| Apr 11, 2017 | 42.71 |
| Apr 10, 2017 | 42.18 |
| Apr 7, 2017 | 42.53 |
| Apr 6, 2017 | 42.35 |
| Apr 5, 2017 | 42.36 |
| Apr 4, 2017 | 42.35 |
| Apr 3, 2017 | 42.54 |
| Mar 31, 2017 | 42.88 |
| Mar 30, 2017 | 42.28 |
| Mar 29, 2017 | 42.25 |
| Mar 28, 2017 | 42.66 |
| Mar 27, 2017 | 42.30 |
| Mar 24, 2017 | 42.36 |
| Mar 23, 2017 | 42.54 |
| Mar 22, 2017 | 43.17 |
| Mar 21, 2017 | 43.06 |
| Mar 20, 2017 | 43.17 |
| Mar 17, 2017 | 42.53 |
| Mar 16, 2017 | 42.31 |
| Mar 15, 2017 | 42.94 |
| Mar 14, 2017 | 42.00 |
| Mar 13, 2017 | 44.17 |
| Mar 10, 2017 | 44.98 |
| Mar 9, 2017 | 45.30 |
| Mar 8, 2017 | 45.35 |
| Mar 7, 2017 | 47.12 |
| Mar 6, 2017 | 47.60 |
| Mar 3, 2017 | 48.32 |
| Mar 2, 2017 | 47.52 |
| Mar 1, 2017 | 47.77 |
| Feb 28, 2017 | 48.05 |
| Feb 27, 2017 | 48.50 |
| Feb 24, 2017 | 48.00 |
| Feb 23, 2017 | 46.94 |
| Feb 22, 2017 | 45.35 |
| Feb 21, 2017 | 44.37 |
| Feb 17, 2017 | 44.05 |
| Feb 16, 2017 | 44.22 |
| Feb 15, 2017 | 43.77 |
| Feb 14, 2017 | 43.97 |
| Feb 13, 2017 | 44.42 |
| Feb 10, 2017 | 44.09 |
| Feb 9, 2017 | 43.90 |
| Feb 8, 2017 | 43.36 |
| Feb 7, 2017 | 42.94 |
| Feb 6, 2017 | 43.22 |
| Feb 3, 2017 | 43.82 |
| Feb 2, 2017 | 43.39 |
| Feb 1, 2017 | 43.06 |
| Jan 31, 2017 | 43.59 |
| Jan 30, 2017 | 43.46 |
| Jan 27, 2017 | 43.87 |
| Jan 26, 2017 | 44.05 |
| Jan 25, 2017 | 44.19 |
| Jan 24, 2017 | 44.47 |
| Jan 23, 2017 | 44.00 |
| Jan 20, 2017 | 43.44 |
| Jan 19, 2017 | 42.88 |
| Jan 18, 2017 | 44.24 |
| Jan 17, 2017 | 44.19 |
| Jan 13, 2017 | 44.14 |
| Jan 12, 2017 | 43.51 |
| Jan 11, 2017 | 43.46 |
| Jan 10, 2017 | 43.69 |
| Jan 9, 2017 | 42.81 |
| Jan 6, 2017 | 43.22 |
| Jan 5, 2017 | 44.55 |
| Jan 4, 2017 | 44.57 |
| Jan 3, 2017 | 43.81 |
| Dec 30, 2016 | 42.15 |
| Dec 29, 2016 | 42.56 |
| Dec 28, 2016 | 42.36 |
| Dec 27, 2016 | 43.92 |
| Dec 23, 2016 | 44.05 |
| Dec 22, 2016 | 43.41 |
| Dec 21, 2016 | 43.61 |
| Dec 20, 2016 | 43.13 |
| Dec 19, 2016 | 42.78 |
| Dec 16, 2016 | 42.33 |
| Dec 15, 2016 | 42.05 |
| Dec 14, 2016 | 42.51 |
| Dec 13, 2016 | 43.32 |
| Dec 12, 2016 | 41.65 |
| Dec 9, 2016 | 42.26 |
| Dec 8, 2016 | 42.76 |
| Dec 7, 2016 | 43.08 |
| Dec 6, 2016 | 42.00 |
| Dec 5, 2016 | 42.03 |
| Dec 2, 2016 | 41.52 |
| Dec 1, 2016 | 40.40 |
| Nov 30, 2016 | 41.35 |
| Nov 29, 2016 | 42.00 |
| Nov 28, 2016 | 42.18 |
| Nov 25, 2016 | 42.35 |
| Nov 23, 2016 | 42.00 |
| Nov 22, 2016 | 41.68 |
| Nov 21, 2016 | 39.86 |
| Nov 18, 2016 | 40.34 |
| Nov 17, 2016 | 39.76 |
| Nov 16, 2016 | 39.38 |
| Nov 15, 2016 | 40.02 |
| Nov 14, 2016 | 40.37 |
| Nov 11, 2016 | 42.44 |
| Nov 10, 2016 | 42.84 |
| Nov 9, 2016 | 45.38 |
| Nov 8, 2016 | 45.36 |
| Nov 7, 2016 | 45.55 |
| Nov 4, 2016 | 44.58 |
| Nov 3, 2016 | 43.64 |
| Nov 2, 2016 | 43.44 |
| Nov 1, 2016 | 43.77 |
| Oct 31, 2016 | 47.15 |
| Oct 28, 2016 | 47.74 |
| Oct 27, 2016 | 47.77 |
| Oct 26, 2016 | 48.17 |
| Oct 25, 2016 | 48.73 |
| Oct 24, 2016 | 49.71 |
| Oct 21, 2016 | 50.36 |
| Oct 20, 2016 | 49.99 |
| Oct 19, 2016 | 50.26 |
| Oct 18, 2016 | 49.99 |
| Oct 17, 2016 | 49.83 |
| Oct 14, 2016 | 49.88 |
| Oct 13, 2016 | 49.83 |
| Oct 12, 2016 | 48.78 |
| Oct 11, 2016 | 48.18 |
| Oct 10, 2016 | 49.10 |
| Oct 7, 2016 | 48.45 |
| Oct 6, 2016 | 48.85 |
| Oct 5, 2016 | 49.06 |
| Oct 4, 2016 | 49.74 |
| Oct 3, 2016 | 51.04 |
| Sep 30, 2016 | 52.10 |
| Sep 29, 2016 | 52.10 |
| Sep 28, 2016 | 52.94 |
| Sep 27, 2016 | 53.56 |
| Sep 26, 2016 | 54.24 |
| Sep 23, 2016 | 53.11 |
| Sep 22, 2016 | 52.45 |
| Sep 21, 2016 | 51.80 |
| Sep 20, 2016 | 51.32 |
| Sep 19, 2016 | 52.41 |
| Sep 16, 2016 | 52.15 |
| Sep 15, 2016 | 52.23 |
| Sep 14, 2016 | 51.15 |
| Sep 13, 2016 | 50.76 |
| Sep 12, 2016 | 51.80 |
| Sep 9, 2016 | 50.24 |
| Sep 8, 2016 | 52.43 |
| Sep 7, 2016 | 53.31 |
| Sep 6, 2016 | 52.93 |
| Sep 2, 2016 | 52.91 |
| Sep 1, 2016 | 51.97 |
| Aug 31, 2016 | 51.75 |
| Aug 30, 2016 | 50.82 |
| Aug 29, 2016 | 50.27 |
| Aug 26, 2016 | 48.93 |
| Aug 25, 2016 | 49.24 |
| Aug 24, 2016 | 48.60 |
| Aug 23, 2016 | 49.23 |
| Aug 22, 2016 | 49.06 |
| Aug 19, 2016 | 48.73 |
| Aug 18, 2016 | 49.26 |
| Aug 17, 2016 | 49.43 |
| Aug 16, 2016 | 49.46 |
| Aug 15, 2016 | 50.51 |
| Aug 12, 2016 | 50.26 |
| Aug 11, 2016 | 50.26 |
| Aug 10, 2016 | 50.12 |
| Aug 9, 2016 | 50.62 |
| Aug 8, 2016 | 50.32 |
| Aug 5, 2016 | 50.89 |
| Aug 4, 2016 | 51.12 |
| Aug 3, 2016 | 50.76 |
| Aug 2, 2016 | 50.24 |
| Aug 1, 2016 | 51.42 |
| Jul 29, 2016 | 51.55 |
| Jul 28, 2016 | 51.20 |
| Jul 27, 2016 | 51.15 |
| Jul 26, 2016 | 51.37 |
| Jul 25, 2016 | 51.27 |
| Jul 22, 2016 | 51.50 |
| Jul 21, 2016 | 50.82 |
| Jul 20, 2016 | 51.22 |
| Jul 19, 2016 | 51.19 |
| Jul 18, 2016 | 51.02 |
| Jul 15, 2016 | 50.27 |
| Jul 14, 2016 | 50.37 |
| Jul 13, 2016 | 50.62 |
| Jul 12, 2016 | 50.56 |
| Jul 11, 2016 | 50.19 |
| Jul 8, 2016 | 50.59 |
| Jul 7, 2016 | 48.76 |
| Jul 6, 2016 | 48.56 |
| Jul 5, 2016 | 48.80 |
| Jul 1, 2016 | 48.63 |
| Jun 30, 2016 | 47.94 |
| Jun 29, 2016 | 46.92 |
| Jun 28, 2016 | 45.99 |
| Jun 27, 2016 | 44.49 |
| Jun 24, 2016 | 46.89 |
| Jun 23, 2016 | 48.80 |
| Jun 22, 2016 | 47.39 |
| Jun 21, 2016 | 46.92 |
| Jun 20, 2016 | 46.71 |
| Jun 17, 2016 | 45.55 |
| Jun 16, 2016 | 44.29 |
| Jun 15, 2016 | 43.69 |
| Jun 14, 2016 | 43.32 |
| Jun 13, 2016 | 44.25 |
| Jun 10, 2016 | 44.47 |
| Jun 9, 2016 | 44.55 |
| Jun 8, 2016 | 44.25 |
| Jun 7, 2016 | 44.05 |
| Jun 6, 2016 | 43.32 |
| Jun 3, 2016 | 43.17 |
| Jun 2, 2016 | 42.31 |
| Jun 1, 2016 | 41.32 |
| May 31, 2016 | 41.43 |
| May 27, 2016 | 41.32 |
| May 26, 2016 | 40.70 |
| May 25, 2016 | 40.97 |
| May 24, 2016 | 40.45 |
| May 23, 2016 | 39.76 |
| May 20, 2016 | 39.64 |
| May 19, 2016 | 39.59 |
| May 18, 2016 | 40.06 |
| May 17, 2016 | 40.09 |
| May 16, 2016 | 40.59 |
| May 13, 2016 | 39.36 |
| May 12, 2016 | 39.86 |
| May 11, 2016 | 39.36 |
| May 10, 2016 | 39.06 |
| May 9, 2016 | 39.08 |
| May 6, 2016 | 38.99 |
| May 5, 2016 | 39.24 |
| May 4, 2016 | 38.75 |
| May 3, 2016 | 38.37 |
| May 2, 2016 | 38.40 |
| Apr 29, 2016 | 38.53 |
| Apr 28, 2016 | 38.70 |
| Apr 27, 2016 | 39.29 |
| Apr 26, 2016 | 39.04 |
| Apr 25, 2016 | 38.71 |
| Apr 22, 2016 | 39.72 |
| Apr 21, 2016 | 38.88 |
| Apr 20, 2016 | 38.99 |
| Apr 19, 2016 | 38.93 |
| Apr 18, 2016 | 38.60 |
| Apr 15, 2016 | 38.94 |
| Apr 14, 2016 | 38.50 |
| Apr 13, 2016 | 38.55 |
| Apr 12, 2016 | 38.12 |
| Apr 11, 2016 | 38.20 |
| Apr 8, 2016 | 38.00 |
| Apr 7, 2016 | 37.19 |
| Apr 6, 2016 | 37.87 |
| Apr 5, 2016 | 37.02 |
| Apr 4, 2016 | 37.35 |
| Apr 1, 2016 | 37.40 |
| Mar 31, 2016 | 36.90 |
| Mar 30, 2016 | 36.31 |
| Mar 29, 2016 | 35.99 |
| Mar 28, 2016 | 35.91 |
| Mar 24, 2016 | 36.21 |
| Mar 23, 2016 | 35.10 |
| Mar 22, 2016 | 35.56 |
| Mar 21, 2016 | 35.63 |
| Mar 18, 2016 | 35.41 |
| Mar 17, 2016 | 36.24 |
| Mar 16, 2016 | 36.69 |
| Mar 15, 2016 | 36.04 |
| Mar 14, 2016 | 36.81 |
| Mar 11, 2016 | 36.21 |
| Mar 10, 2016 | 35.69 |
| Mar 9, 2016 | 36.11 |
| Mar 8, 2016 | 36.16 |
| Mar 7, 2016 | 37.87 |
| Mar 4, 2016 | 35.78 |
| Mar 3, 2016 | 34.43 |
| Mar 2, 2016 | 33.49 |
| Mar 1, 2016 | 32.66 |
| Feb 29, 2016 | 31.27 |
| Feb 26, 2016 | 30.64 |
| Feb 25, 2016 | 28.99 |
| Feb 24, 2016 | 28.43 |
| Feb 23, 2016 | 27.12 |
| Feb 22, 2016 | 27.30 |
| Feb 19, 2016 | 26.80 |
| Feb 18, 2016 | 27.05 |
| Feb 17, 2016 | 27.55 |
| Feb 16, 2016 | 26.45 |
| Feb 12, 2016 | 25.56 |
| Feb 11, 2016 | 26.01 |
| Feb 10, 2016 | 26.94 |
| Feb 9, 2016 | 27.42 |
| Feb 8, 2016 | 28.13 |
| Feb 5, 2016 | 30.67 |
| Feb 4, 2016 | 30.82 |
| Feb 3, 2016 | 31.00 |
| Feb 2, 2016 | 31.40 |
| Feb 1, 2016 | 32.18 |
| Jan 29, 2016 | 31.86 |
| Jan 28, 2016 | 31.50 |
| Jan 27, 2016 | 31.02 |
| Jan 26, 2016 | 32.15 |
| Jan 25, 2016 | 31.30 |
| Jan 22, 2016 | 31.42 |
| Jan 21, 2016 | 29.01 |
| Jan 20, 2016 | 28.98 |
| Jan 19, 2016 | 29.44 |
| Jan 15, 2016 | 30.74 |
| Jan 14, 2016 | 31.10 |
| Jan 13, 2016 | 30.42 |
| Jan 12, 2016 | 31.42 |
| Jan 11, 2016 | 31.81 |
| Jan 8, 2016 | 31.60 |
| Jan 7, 2016 | 34.40 |
| Jan 6, 2016 | 32.83 |
| Jan 5, 2016 | 33.02 |
| Jan 4, 2016 | 32.94 |
| Dec 31, 2015 | 31.00 |
| Dec 30, 2015 | 30.93 |
| Dec 29, 2015 | 31.70 |
| Dec 28, 2015 | 33.04 |
| Dec 24, 2015 | 32.44 |
| Dec 23, 2015 | 32.91 |
| Dec 22, 2015 | 31.00 |
| Dec 21, 2015 | 30.70 |
| Dec 18, 2015 | 30.40 |
| Dec 17, 2015 | 29.89 |
| Dec 16, 2015 | 30.67 |
| Dec 15, 2015 | 30.06 |
| Dec 14, 2015 | 30.24 |
| Dec 11, 2015 | 30.22 |
| Dec 10, 2015 | 31.61 |
| Dec 9, 2015 | 30.83 |
| Dec 8, 2015 | 30.77 |
| Dec 7, 2015 | 31.10 |
| Dec 4, 2015 | 31.65 |
| Dec 3, 2015 | 31.03 |
| Dec 2, 2015 | 32.28 |
| Dec 1, 2015 | 32.54 |
| Nov 30, 2015 | 32.26 |
| Nov 27, 2015 | 31.85 |
| Nov 25, 2015 | 31.25 |
| Nov 24, 2015 | 30.64 |
| Nov 23, 2015 | 30.87 |
| Nov 20, 2015 | 30.40 |
| Nov 19, 2015 | 30.90 |
| Nov 18, 2015 | 32.15 |
| Nov 17, 2015 | 32.08 |
| Nov 16, 2015 | 32.11 |
| Nov 13, 2015 | 31.56 |
| Nov 12, 2015 | 32.84 |
| Nov 11, 2015 | 31.80 |
| Nov 10, 2015 | 32.83 |
| Nov 9, 2015 | 33.57 |
| Nov 6, 2015 | 33.87 |
| Nov 5, 2015 | 33.97 |
| Nov 4, 2015 | 33.55 |
| Nov 3, 2015 | 33.85 |
| Nov 2, 2015 | 34.37 |
| Oct 30, 2015 | 33.32 |
| Oct 29, 2015 | 32.79 |
| Oct 28, 2015 | 33.19 |
| Oct 27, 2015 | 32.28 |
| Oct 26, 2015 | 32.79 |
| Oct 23, 2015 | 33.27 |
| Oct 22, 2015 | 33.85 |
| Oct 21, 2015 | 33.80 |
| Oct 20, 2015 | 33.82 |
| Oct 19, 2015 | 32.78 |
| Oct 16, 2015 | 32.81 |
| Oct 15, 2015 | 32.19 |
| Oct 14, 2015 | 31.23 |
| Oct 13, 2015 | 31.78 |
| Oct 12, 2015 | 31.95 |
| Oct 9, 2015 | 32.51 |
| Oct 8, 2015 | 32.66 |
| Oct 7, 2015 | 32.43 |
| Oct 6, 2015 | 31.33 |
| Oct 5, 2015 | 30.92 |
| Oct 2, 2015 | 30.29 |
| Oct 1, 2015 | 28.91 |
| Sep 30, 2015 | 29.69 |
| Sep 29, 2015 | 29.24 |
| Sep 28, 2015 | 30.17 |
| Sep 25, 2015 | 33.32 |
| Sep 24, 2015 | 33.99 |
| Sep 23, 2015 | 34.38 |
| Sep 22, 2015 | 34.17 |
| Sep 21, 2015 | 34.65 |
| Sep 18, 2015 | 34.58 |
| Sep 17, 2015 | 35.56 |
| Sep 16, 2015 | 35.48 |
| Sep 15, 2015 | 34.85 |
| Sep 14, 2015 | 33.97 |
| Sep 11, 2015 | 34.58 |
| Sep 10, 2015 | 34.03 |
| Sep 9, 2015 | 33.65 |
| Sep 8, 2015 | 33.52 |
| Sep 4, 2015 | 33.51 |
| Sep 3, 2015 | 33.95 |
| Sep 2, 2015 | 33.90 |
| Sep 1, 2015 | 33.29 |
| Aug 31, 2015 | 33.34 |
| Aug 28, 2015 | 34.17 |
| Aug 27, 2015 | 34.30 |
| Aug 26, 2015 | 33.49 |
| Aug 25, 2015 | 32.78 |
| Aug 24, 2015 | 32.69 |
| Aug 21, 2015 | 34.19 |
| Aug 20, 2015 | 36.11 |
| Aug 19, 2015 | 37.77 |
| Aug 18, 2015 | 38.38 |
| Aug 17, 2015 | 38.61 |
| Aug 14, 2015 | 38.25 |
| Aug 13, 2015 | 36.84 |
| Aug 12, 2015 | 35.18 |
| Aug 11, 2015 | 35.74 |
| Aug 10, 2015 | 36.51 |
| Aug 7, 2015 | 35.26 |
| Aug 6, 2015 | 35.40 |
| Aug 5, 2015 | 35.21 |
| Aug 4, 2015 | 35.61 |
| Aug 3, 2015 | 35.15 |
| Jul 31, 2015 | 34.58 |
| Jul 30, 2015 | 34.73 |
| Jul 29, 2015 | 34.80 |
| Jul 28, 2015 | 34.58 |
| Jul 27, 2015 | 34.35 |
| Jul 24, 2015 | 35.15 |
| Jul 23, 2015 | 36.34 |
| Jul 22, 2015 | 37.22 |
| Jul 21, 2015 | 38.78 |
| Jul 20, 2015 | 40.19 |
| Jul 17, 2015 | 39.58 |
| Jul 16, 2015 | 40.21 |
| Jul 15, 2015 | 39.48 |
| Jul 14, 2015 | 38.85 |
| Jul 13, 2015 | 38.60 |
| Jul 10, 2015 | 38.38 |
| Jul 9, 2015 | 37.20 |
| Jul 8, 2015 | 37.49 |
| Jul 7, 2015 | 38.25 |
| Jul 6, 2015 | 39.39 |
| Jul 2, 2015 | 39.01 |
| Jul 1, 2015 | 39.76 |
| Jun 30, 2015 | 41.00 |
| Jun 29, 2015 | 41.17 |
| Jun 26, 2015 | 42.78 |
| Jun 25, 2015 | 45.78 |
| Jun 24, 2015 | 45.48 |
| Jun 23, 2015 | 45.63 |
| Jun 22, 2015 | 45.38 |
| Jun 19, 2015 | 44.35 |
| Jun 18, 2015 | 43.82 |
| Jun 17, 2015 | 43.67 |
| Jun 16, 2015 | 43.41 |
| Jun 15, 2015 | 42.59 |
| Jun 12, 2015 | 43.32 |
| Jun 11, 2015 | 42.86 |
| Jun 10, 2015 | 42.11 |
| Jun 9, 2015 | 42.28 |
| Jun 8, 2015 | 42.46 |
| Jun 5, 2015 | 42.33 |
| Jun 4, 2015 | 42.21 |
| Jun 3, 2015 | 43.13 |
| Jun 2, 2015 | 43.82 |
| Jun 1, 2015 | 42.89 |
| May 29, 2015 | 43.21 |
| May 28, 2015 | 43.09 |
| May 27, 2015 | 43.34 |
| May 26, 2015 | 43.94 |
| May 22, 2015 | 44.42 |
| May 21, 2015 | 43.95 |
| May 20, 2015 | 42.61 |
| May 19, 2015 | 43.49 |
| May 18, 2015 | 44.55 |
| May 15, 2015 | 45.66 |
| May 14, 2015 | 46.13 |
| May 13, 2015 | 46.11 |
| May 12, 2015 | 46.63 |
| May 11, 2015 | 45.46 |
| May 8, 2015 | 45.86 |
| May 7, 2015 | 45.81 |
| May 6, 2015 | 47.37 |
| May 5, 2015 | 50.16 |
| May 4, 2015 | 50.03 |
| May 1, 2015 | 49.71 |
| Apr 30, 2015 | 49.89 |
| Apr 29, 2015 | 50.29 |
| Apr 28, 2015 | 48.90 |
| Apr 27, 2015 | 45.63 |
| Apr 24, 2015 | 47.44 |
| Apr 23, 2015 | 50.01 |
| Apr 22, 2015 | 50.21 |
| Apr 21, 2015 | 49.84 |
| Apr 20, 2015 | 49.81 |