Uniti (UNIT) Market Cap to FCF (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 39.02 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 22.73 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | -93.26 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 14.74 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | -49.03 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.60 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 34.52 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 22.70 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 18.08 |
| 10 | Uniti | 2.81 Bn | 1.83 Bn | 628.90 Mn | -16.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -16.62 |
| May 20, 2026 | -16.33 |
| May 19, 2026 | -15.91 |
| May 18, 2026 | -16.16 |
| May 15, 2026 | -16.48 |
| May 14, 2026 | -16.81 |
| May 13, 2026 | -16.86 |
| May 12, 2026 | -16.74 |
| May 11, 2026 | -16.96 |
| May 8, 2026 | -16.83 |
| May 7, 2026 | -16.59 |
| May 6, 2026 | -16.90 |
| May 5, 2026 | -17.15 |
| May 4, 2026 | -17.10 |
| May 1, 2026 | -17.56 |
| Apr 30, 2026 | -17.65 |
| Apr 29, 2026 | -16.72 |
| Apr 28, 2026 | -17.14 |
| Apr 27, 2026 | -17.60 |
| Apr 24, 2026 | -17.87 |
| Apr 23, 2026 | -17.53 |
| Apr 22, 2026 | -17.65 |
| Apr 21, 2026 | -17.48 |
| Apr 20, 2026 | -17.80 |
| Apr 17, 2026 | -17.35 |
| Apr 16, 2026 | -16.50 |
| Apr 15, 2026 | -16.48 |
| Apr 14, 2026 | -16.29 |
| Apr 13, 2026 | -16.23 |
| Apr 10, 2026 | -16.17 |
| Apr 9, 2026 | -15.92 |
| Apr 8, 2026 | -15.69 |
| Apr 7, 2026 | -15.50 |
| Apr 6, 2026 | -15.36 |
| Apr 2, 2026 | -15.41 |
| Apr 1, 2026 | -14.93 |
| Mar 31, 2026 | -13.99 |
| Mar 30, 2026 | 19.68 |
| Mar 27, 2026 | 19.14 |
| Mar 26, 2026 | 19.07 |
| Mar 25, 2026 | 19.12 |
| Mar 24, 2026 | 19.17 |
| Mar 23, 2026 | 18.88 |
| Mar 20, 2026 | 18.24 |
| Mar 19, 2026 | 19.24 |
| Mar 18, 2026 | 18.46 |
| Mar 17, 2026 | 19.68 |
| Mar 16, 2026 | 18.75 |
| Mar 13, 2026 | 18.75 |
| Mar 12, 2026 | 19.00 |
| Mar 11, 2026 | 20.28 |
| Mar 10, 2026 | 20.77 |
| Mar 9, 2026 | 20.02 |
| Mar 6, 2026 | 19.56 |
| Mar 5, 2026 | 19.58 |
| Mar 4, 2026 | 19.05 |
| Mar 3, 2026 | 18.88 |
| Mar 2, 2026 | 19.02 |
| Feb 27, 2026 | 17.78 |
| Feb 26, 2026 | 18.20 |
| Feb 25, 2026 | 18.71 |
| Feb 24, 2026 | 18.80 |
| Feb 23, 2026 | 19.58 |
| Feb 20, 2026 | 20.84 |
| Feb 19, 2026 | 20.19 |
| Feb 18, 2026 | 19.92 |
| Feb 17, 2026 | 20.24 |
| Feb 13, 2026 | 20.31 |
| Feb 12, 2026 | 19.60 |
| Feb 11, 2026 | 19.87 |
| Feb 10, 2026 | 19.75 |
| Feb 9, 2026 | 19.60 |
| Feb 6, 2026 | 19.56 |
| Feb 5, 2026 | 19.02 |
| Feb 4, 2026 | 19.34 |
| Feb 3, 2026 | 19.90 |
| Feb 2, 2026 | 19.68 |
| Jan 30, 2026 | 20.21 |
| Jan 29, 2026 | 18.27 |
| Jan 28, 2026 | 17.86 |
| Jan 27, 2026 | 17.76 |
| Jan 26, 2026 | 17.76 |
| Jan 23, 2026 | 17.98 |
| Jan 22, 2026 | 18.68 |
| Jan 21, 2026 | 18.83 |
| Jan 20, 2026 | 18.22 |
| Jan 16, 2026 | 18.24 |
| Jan 15, 2026 | 18.22 |
| Jan 14, 2026 | 18.83 |
| Jan 13, 2026 | 18.56 |
| Jan 12, 2026 | 19.02 |
| Jan 9, 2026 | 18.27 |
| Jan 8, 2026 | 17.73 |
| Jan 7, 2026 | 18.00 |
| Jan 6, 2026 | 17.32 |
| Jan 5, 2026 | 17.32 |
| Jan 2, 2026 | 16.59 |
| Dec 31, 2025 | 17.03 |
| Dec 30, 2025 | -36.32 |
| Dec 29, 2025 | -36.79 |
| Dec 26, 2025 | -36.90 |
| Dec 24, 2025 | -37.63 |
| Dec 23, 2025 | -37.53 |
| Dec 22, 2025 | -37.90 |
| Dec 19, 2025 | -37.37 |
| Dec 18, 2025 | -37.79 |
| Dec 17, 2025 | -37.63 |
| Dec 16, 2025 | -38.68 |
| Dec 15, 2025 | -39.37 |
| Dec 12, 2025 | -39.10 |
| Dec 11, 2025 | -38.00 |
| Dec 10, 2025 | -35.43 |
| Dec 9, 2025 | -33.96 |
| Dec 8, 2025 | -34.12 |
| Dec 5, 2025 | -33.54 |
| Dec 4, 2025 | -34.48 |
| Dec 3, 2025 | -34.96 |
| Dec 2, 2025 | -34.75 |
| Dec 1, 2025 | -33.75 |
| Nov 28, 2025 | -33.43 |
| Nov 26, 2025 | -33.12 |
| Nov 25, 2025 | -32.86 |
| Nov 24, 2025 | -31.23 |
| Nov 21, 2025 | -31.36 |
| Nov 20, 2025 | -30.76 |
| Nov 19, 2025 | -31.28 |
| Nov 18, 2025 | -32.28 |
| Nov 17, 2025 | -33.01 |
| Nov 14, 2025 | -32.96 |
| Nov 13, 2025 | -31.68 |
| Nov 12, 2025 | -35.32 |
| Nov 11, 2025 | -35.85 |
| Nov 10, 2025 | -34.27 |
| Nov 7, 2025 | -34.06 |
| Nov 6, 2025 | -32.86 |
| Nov 5, 2025 | -33.59 |
| Nov 4, 2025 | -31.49 |
| Nov 3, 2025 | -32.18 |
| Oct 31, 2025 | -30.23 |
| Oct 30, 2025 | -30.50 |
| Oct 29, 2025 | -30.65 |
| Oct 28, 2025 | -31.70 |
| Oct 27, 2025 | -32.65 |
| Oct 24, 2025 | -31.49 |
| Oct 23, 2025 | -30.44 |
| Oct 22, 2025 | -29.13 |
| Oct 21, 2025 | -29.39 |
| Oct 20, 2025 | -29.39 |
| Oct 17, 2025 | -29.66 |
| Oct 16, 2025 | -29.45 |
| Oct 15, 2025 | -30.02 |
| Oct 14, 2025 | -28.13 |
| Oct 13, 2025 | -28.61 |
| Oct 10, 2025 | -30.08 |
| Oct 9, 2025 | -31.70 |
| Oct 8, 2025 | -32.18 |
| Oct 7, 2025 | -31.55 |
| Oct 6, 2025 | -32.07 |
| Oct 3, 2025 | -30.65 |
| Oct 2, 2025 | -30.39 |
| Oct 1, 2025 | -31.76 |
| Sep 30, 2025 | -32.12 |
| Sep 29, 2025 | -4.34 |
| Sep 26, 2025 | -4.45 |
| Sep 25, 2025 | -4.47 |
| Sep 24, 2025 | -4.61 |
| Sep 23, 2025 | -4.80 |
| Sep 22, 2025 | -4.68 |
| Sep 19, 2025 | -4.62 |
| Sep 18, 2025 | -4.95 |
| Sep 17, 2025 | -4.75 |
| Sep 16, 2025 | -4.74 |
| Sep 15, 2025 | -4.87 |
| Sep 12, 2025 | -4.99 |
| Sep 11, 2025 | -5.11 |
| Sep 10, 2025 | -4.93 |
| Sep 9, 2025 | -5.14 |
| Sep 8, 2025 | -5.22 |
| Sep 5, 2025 | -4.63 |
| Sep 4, 2025 | -4.50 |
| Sep 3, 2025 | -4.34 |
| Sep 2, 2025 | -4.19 |
| Aug 29, 2025 | -4.53 |
| Aug 28, 2025 | -4.74 |
| Aug 27, 2025 | -4.77 |
| Aug 26, 2025 | -4.67 |
| Aug 25, 2025 | -4.52 |
| Aug 22, 2025 | -4.55 |
| Aug 21, 2025 | -4.29 |
| Aug 20, 2025 | -4.39 |
| Aug 19, 2025 | -4.50 |
| Aug 18, 2025 | -4.50 |
| Aug 15, 2025 | -4.58 |
| Aug 14, 2025 | -4.63 |
| Aug 13, 2025 | -4.86 |
| Aug 12, 2025 | -4.86 |
| Aug 11, 2025 | -4.78 |
| Aug 8, 2025 | -4.57 |
| Aug 7, 2025 | -5.04 |
| Aug 6, 2025 | -5.15 |
| Aug 5, 2025 | -5.21 |
| Aug 4, 2025 | -5.82 |
| Aug 1, 2025 | -5.86 |
| Jul 31, 2025 | -6.35 |
| Jul 30, 2025 | -6.72 |
| Jul 29, 2025 | -6.74 |
| Jul 28, 2025 | -6.80 |
| Jul 25, 2025 | -6.92 |
| Jul 24, 2025 | -6.90 |
| Jul 23, 2025 | -6.78 |
| Jul 22, 2025 | -6.47 |
| Jul 21, 2025 | -6.30 |
| Jul 18, 2025 | -5.71 |
| Jul 17, 2025 | -5.81 |
| Jul 16, 2025 | -5.55 |
| Jul 15, 2025 | -5.40 |
| Jul 14, 2025 | -5.61 |
| Jul 11, 2025 | -5.40 |
| Jul 10, 2025 | -5.31 |
| Jul 9, 2025 | -5.27 |
| Jul 8, 2025 | -5.14 |
| Jul 7, 2025 | -5.05 |
| Jul 3, 2025 | -5.19 |
| Jul 2, 2025 | -5.24 |
| Jul 1, 2025 | -5.25 |
| Jun 30, 2025 | -5.15 |
| Jun 27, 2025 | -5.07 |
| Jun 26, 2025 | -5.02 |
| Jun 25, 2025 | -4.98 |
| Jun 24, 2025 | -5.04 |
| Jun 23, 2025 | -5.00 |
| Jun 20, 2025 | -4.87 |
| Jun 18, 2025 | -4.88 |
| Jun 17, 2025 | -4.84 |
| Jun 16, 2025 | -4.90 |
| Jun 13, 2025 | -4.89 |
| Jun 12, 2025 | -4.96 |
| Jun 11, 2025 | -5.01 |
| Jun 10, 2025 | -5.14 |
| Jun 9, 2025 | -5.09 |
| Jun 6, 2025 | -5.19 |
| Jun 5, 2025 | -5.14 |
| Jun 4, 2025 | -5.15 |
| Jun 3, 2025 | -5.29 |
| Jun 2, 2025 | -5.14 |
| May 30, 2025 | -5.13 |
| May 29, 2025 | -5.26 |
| May 28, 2025 | -5.26 |
| May 27, 2025 | -5.25 |
| May 23, 2025 | -5.01 |
| May 22, 2025 | -5.25 |
| May 21, 2025 | -5.23 |
| May 20, 2025 | -5.36 |
| May 19, 2025 | -5.43 |
| May 16, 2025 | -5.54 |
| May 15, 2025 | -5.79 |
| May 14, 2025 | -5.67 |
| May 13, 2025 | -5.56 |
| May 12, 2025 | -5.45 |
| May 9, 2025 | -5.39 |
| May 8, 2025 | -5.29 |
| May 7, 2025 | -5.19 |
| May 6, 2025 | -5.39 |
| May 5, 2025 | -5.97 |
| May 2, 2025 | -5.92 |
| May 1, 2025 | -5.88 |
| Apr 30, 2025 | -5.87 |
| Apr 29, 2025 | -5.88 |
| Apr 28, 2025 | -5.82 |
| Apr 25, 2025 | -5.68 |
| Apr 24, 2025 | -5.73 |
| Apr 23, 2025 | -5.61 |
| Apr 22, 2025 | -5.55 |
| Apr 21, 2025 | -5.45 |
| Apr 17, 2025 | -5.67 |
| Apr 16, 2025 | -5.44 |
| Apr 15, 2025 | -5.51 |
| Apr 14, 2025 | -5.37 |
| Apr 11, 2025 | -5.13 |
| Apr 10, 2025 | -5.08 |
| Apr 9, 2025 | -5.27 |
| Apr 8, 2025 | -4.95 |
| Apr 7, 2025 | -5.25 |
| Apr 4, 2025 | -5.55 |
| Apr 3, 2025 | -5.89 |
| Apr 2, 2025 | -6.25 |
| Apr 1, 2025 | -6.23 |
| Mar 31, 2025 | -6.01 |
| Mar 28, 2025 | 7.38 |
| Mar 27, 2025 | 7.25 |
| Mar 26, 2025 | 7.49 |
| Mar 25, 2025 | 7.50 |
| Mar 24, 2025 | 7.62 |
| Mar 21, 2025 | 7.47 |
| Mar 20, 2025 | 7.47 |
| Mar 19, 2025 | 7.55 |
| Mar 18, 2025 | 7.44 |
| Mar 17, 2025 | 7.70 |
| Mar 14, 2025 | 7.41 |
| Mar 13, 2025 | 7.11 |
| Mar 12, 2025 | 7.70 |
| Mar 11, 2025 | 7.62 |
| Mar 10, 2025 | 7.49 |
| Mar 7, 2025 | 7.97 |
| Mar 6, 2025 | 7.82 |
| Mar 5, 2025 | 7.91 |
| Mar 4, 2025 | 8.01 |
| Mar 3, 2025 | 8.43 |
| Feb 28, 2025 | 8.60 |
| Feb 27, 2025 | 8.54 |
| Feb 26, 2025 | 8.54 |
| Feb 25, 2025 | 8.84 |
| Feb 24, 2025 | 8.64 |
| Feb 21, 2025 | 8.42 |
| Feb 20, 2025 | 8.12 |
| Feb 19, 2025 | 8.21 |
| Feb 18, 2025 | 8.30 |
| Feb 14, 2025 | 8.72 |
| Feb 13, 2025 | 8.31 |
| Feb 12, 2025 | 8.19 |
| Feb 11, 2025 | 8.33 |
| Feb 10, 2025 | 8.12 |
| Feb 7, 2025 | 8.06 |
| Feb 6, 2025 | 8.19 |
| Feb 5, 2025 | 8.24 |
| Feb 4, 2025 | 8.09 |
| Feb 3, 2025 | 7.94 |
| Jan 31, 2025 | 8.16 |
| Jan 30, 2025 | 8.22 |
| Jan 29, 2025 | 8.00 |
| Jan 28, 2025 | 8.16 |
| Jan 27, 2025 | 8.25 |
| Jan 24, 2025 | 8.64 |
| Jan 23, 2025 | 8.55 |
| Jan 22, 2025 | 8.55 |
| Jan 21, 2025 | 8.88 |
| Jan 17, 2025 | 8.96 |
| Jan 16, 2025 | 8.76 |
| Jan 15, 2025 | 8.51 |
| Jan 14, 2025 | 8.21 |
| Jan 13, 2025 | 7.98 |
| Jan 10, 2025 | 7.98 |
| Jan 8, 2025 | 8.13 |
| Jan 7, 2025 | 8.10 |
| Jan 6, 2025 | 8.22 |
| Jan 3, 2025 | 8.21 |
| Jan 2, 2025 | 8.31 |
| Dec 31, 2024 | 8.24 |
| Sep 27, 2024 | -21.64 |
| Sep 26, 2024 | -20.12 |
| Sep 25, 2024 | -19.78 |
| Sep 24, 2024 | -20.08 |
| Sep 23, 2024 | -19.89 |
| Sep 20, 2024 | -19.34 |
| Sep 19, 2024 | -19.75 |
| Sep 18, 2024 | -19.38 |
| Sep 17, 2024 | -19.41 |
| Sep 16, 2024 | -19.82 |
| Sep 13, 2024 | -20.45 |
| Sep 12, 2024 | -19.45 |
| Sep 11, 2024 | -19.71 |
| Sep 10, 2024 | -19.30 |
| Sep 9, 2024 | -19.23 |
| Sep 6, 2024 | -19.49 |
| Sep 5, 2024 | -19.56 |
| Sep 4, 2024 | -17.41 |
| Sep 3, 2024 | -16.12 |
| Aug 30, 2024 | -16.15 |
| Aug 29, 2024 | -16.34 |
| Aug 28, 2024 | -16.15 |
| Aug 27, 2024 | -16.30 |
| Aug 26, 2024 | -16.45 |
| Aug 23, 2024 | -16.63 |
| Aug 22, 2024 | -15.97 |
| Aug 21, 2024 | -16.30 |
| Aug 20, 2024 | -16.34 |
| Aug 19, 2024 | -16.60 |
| Aug 16, 2024 | -15.30 |
| Aug 15, 2024 | -15.15 |
| Aug 14, 2024 | -14.34 |
| Aug 13, 2024 | -15.49 |
| Aug 12, 2024 | -14.41 |
| Aug 9, 2024 | -15.26 |
| Aug 8, 2024 | -15.67 |
| Aug 7, 2024 | -15.63 |
| Aug 6, 2024 | -15.30 |
| Aug 5, 2024 | -13.63 |
| Aug 2, 2024 | -15.00 |
| Aug 1, 2024 | -15.11 |
| Jul 31, 2024 | -14.23 |
| Jul 30, 2024 | -13.71 |
| Jul 29, 2024 | -13.08 |
| Jul 26, 2024 | -13.67 |
| Jul 25, 2024 | -13.41 |
| Jul 24, 2024 | -13.00 |
| Jul 23, 2024 | -13.41 |
| Jul 22, 2024 | -13.63 |
| Jul 19, 2024 | -13.67 |
| Jul 18, 2024 | -13.71 |
| Jul 17, 2024 | -14.30 |
| Jul 16, 2024 | -14.45 |
| Jul 15, 2024 | -13.93 |
| Jul 12, 2024 | -12.93 |
| Jul 11, 2024 | -12.26 |
| Jul 10, 2024 | -11.41 |
| Jul 9, 2024 | -11.48 |
| Jul 8, 2024 | -11.23 |
| Jul 5, 2024 | -10.26 |
| Jul 3, 2024 | -10.37 |
| Jul 2, 2024 | -10.23 |
| Jul 1, 2024 | -10.15 |
| Jun 28, 2024 | -10.82 |
| Jun 27, 2024 | -10.11 |
| Jun 26, 2024 | -10.04 |
| Jun 25, 2024 | -9.93 |
| Jun 24, 2024 | -9.82 |
| Jun 21, 2024 | -10.60 |
| Jun 20, 2024 | -10.45 |
| Jun 18, 2024 | -10.19 |
| Jun 17, 2024 | -9.89 |
| Jun 14, 2024 | -10.19 |
| Jun 13, 2024 | -11.52 |
| Jun 12, 2024 | -11.63 |
| Jun 11, 2024 | -11.95 |
| Jun 10, 2024 | -12.08 |
| Jun 7, 2024 | -12.08 |
| Jun 6, 2024 | -12.09 |
| Jun 5, 2024 | -11.60 |
| Jun 4, 2024 | -11.19 |
| Jun 3, 2024 | -11.63 |
| May 31, 2024 | -11.71 |
| May 30, 2024 | -11.82 |
| May 29, 2024 | -11.48 |
| May 28, 2024 | -11.52 |
| May 24, 2024 | -12.00 |
| May 23, 2024 | -12.08 |
| May 22, 2024 | -12.82 |
| May 21, 2024 | -13.08 |
| May 20, 2024 | -13.41 |
| May 17, 2024 | -13.52 |
| May 16, 2024 | -13.45 |
| May 15, 2024 | -14.04 |
| May 14, 2024 | -14.26 |
| May 13, 2024 | -14.19 |
| May 10, 2024 | -14.34 |
| May 9, 2024 | -14.08 |
| May 8, 2024 | -14.34 |
| May 7, 2024 | -14.38 |
| May 6, 2024 | -14.08 |
| May 3, 2024 | -16.45 |
| May 2, 2024 | -22.34 |
| May 1, 2024 | -21.52 |
| Apr 30, 2024 | -21.30 |
| Apr 29, 2024 | -21.12 |
| Apr 26, 2024 | -21.41 |
| Apr 25, 2024 | -20.73 |
| Apr 24, 2024 | -21.15 |
| Apr 23, 2024 | -21.27 |
| Apr 22, 2024 | -19.67 |
| Apr 19, 2024 | -19.67 |
| Apr 18, 2024 | -19.67 |
| Apr 17, 2024 | -19.64 |
| Apr 16, 2024 | -19.89 |
| Apr 15, 2024 | -20.26 |
| Apr 12, 2024 | -20.78 |
| Apr 11, 2024 | -21.12 |
| Apr 10, 2024 | -21.15 |
| Apr 9, 2024 | -21.90 |
| Apr 8, 2024 | -21.27 |
| Apr 5, 2024 | -20.82 |
| Apr 4, 2024 | -21.12 |
| Apr 3, 2024 | -21.52 |
| Apr 2, 2024 | -21.64 |
| Apr 1, 2024 | -21.93 |
| Mar 28, 2024 | -21.86 |
| Mar 27, 2024 | -21.75 |
| Mar 26, 2024 | -22.00 |
| Mar 25, 2024 | -22.38 |
| Mar 22, 2024 | -22.30 |
| Mar 21, 2024 | -23.52 |
| Mar 20, 2024 | -23.23 |
| Mar 19, 2024 | -22.86 |
| Mar 18, 2024 | -22.71 |
| Mar 15, 2024 | -23.04 |
| Mar 14, 2024 | -23.12 |
| Mar 13, 2024 | -23.16 |
| Mar 12, 2024 | -23.08 |
| Mar 11, 2024 | -24.08 |
| Mar 8, 2024 | -24.30 |
| Mar 7, 2024 | -24.27 |
| Mar 6, 2024 | -24.30 |
| Mar 5, 2024 | -23.67 |
| Mar 4, 2024 | -24.27 |
| Mar 1, 2024 | -23.75 |
| Feb 29, 2024 | -21.71 |
| Feb 28, 2024 | -21.27 |
| Feb 27, 2024 | -20.56 |
| Feb 26, 2024 | -20.64 |
| Feb 23, 2024 | -21.23 |
| Feb 22, 2024 | -20.97 |
| Feb 21, 2024 | -20.89 |
| Feb 20, 2024 | -20.64 |
| Feb 16, 2024 | -18.89 |
| Feb 15, 2024 | -19.38 |
| Feb 14, 2024 | -18.71 |
| Feb 13, 2024 | -18.04 |
| Feb 12, 2024 | -19.19 |
| Feb 9, 2024 | -17.97 |
| Feb 8, 2024 | -18.00 |
| Feb 7, 2024 | -18.38 |
| Feb 6, 2024 | -18.86 |
| Feb 5, 2024 | -18.93 |
| Feb 2, 2024 | -19.41 |
| Feb 1, 2024 | -19.93 |
| Jan 31, 2024 | -19.49 |
| Jan 30, 2024 | -20.01 |
| Jan 29, 2024 | -20.26 |
| Jan 26, 2024 | -20.15 |
| Jan 25, 2024 | -20.26 |
| Jan 24, 2024 | -19.69 |
| Jan 23, 2024 | -20.12 |
| Jan 22, 2024 | -20.15 |
| Jan 19, 2024 | -20.19 |
| Jan 18, 2024 | -19.89 |
| Jan 17, 2024 | -20.12 |
| Jan 16, 2024 | -21.45 |
| Jan 12, 2024 | -21.15 |
| Jan 11, 2024 | -20.71 |
| Jan 10, 2024 | -21.19 |
| Jan 9, 2024 | -21.15 |
| Jan 8, 2024 | -21.93 |
| Jan 5, 2024 | -21.64 |
| Jan 4, 2024 | -22.04 |
| Jan 3, 2024 | -21.19 |
| Jan 2, 2024 | -21.78 |