Uniti (UNIT) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 866.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 184.19 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 172.50 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 90.65 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 100.20 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 197.66 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.37 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 129.26 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 45.98 |
| 10 | Uniti | 2.81 Bn | 1.83 Bn | 628.90 Mn | 7.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.70 |
| May 20, 2026 | 7.68 |
| May 19, 2026 | 7.67 |
| May 18, 2026 | 7.65 |
| May 15, 2026 | 7.64 |
| May 14, 2026 | 7.63 |
| May 13, 2026 | 7.63 |
| May 12, 2026 | 7.62 |
| May 11, 2026 | 7.61 |
| May 8, 2026 | 7.60 |
| May 7, 2026 | 7.59 |
| May 6, 2026 | 7.58 |
| May 5, 2026 | 7.57 |
| May 4, 2026 | 7.55 |
| May 1, 2026 | 7.53 |
| Apr 30, 2026 | 7.51 |
| Apr 29, 2026 | 7.49 |
| Apr 28, 2026 | 7.47 |
| Apr 27, 2026 | 7.45 |
| Apr 24, 2026 | 7.43 |
| Apr 23, 2026 | 7.41 |
| Apr 22, 2026 | 7.38 |
| Apr 21, 2026 | 7.36 |
| Apr 20, 2026 | 7.34 |
| Apr 17, 2026 | 7.31 |
| Apr 16, 2026 | 7.29 |
| Apr 15, 2026 | 7.27 |
| Apr 14, 2026 | 7.25 |
| Apr 13, 2026 | 7.23 |
| Apr 10, 2026 | 7.21 |
| Apr 9, 2026 | 7.19 |
| Apr 8, 2026 | 7.18 |
| Apr 7, 2026 | 7.16 |
| Apr 6, 2026 | 7.14 |
| Apr 2, 2026 | 7.12 |
| Apr 1, 2026 | 7.10 |
| Mar 31, 2026 | 7.09 |
| Mar 30, 2026 | 7.08 |
| Mar 27, 2026 | 7.07 |
| Mar 26, 2026 | 7.07 |
| Mar 25, 2026 | 7.06 |
| Mar 24, 2026 | 7.06 |
| Mar 23, 2026 | 7.06 |
| Mar 20, 2026 | 7.05 |
| Mar 19, 2026 | 7.05 |
| Mar 18, 2026 | 7.05 |
| Mar 17, 2026 | 7.05 |
| Mar 16, 2026 | 7.04 |
| Mar 13, 2026 | 7.04 |
| Mar 12, 2026 | 7.04 |
| Mar 11, 2026 | 7.03 |
| Mar 10, 2026 | 7.03 |
| Mar 9, 2026 | 7.02 |
| Mar 6, 2026 | 7.02 |
| Mar 5, 2026 | 7.02 |
| Mar 4, 2026 | 7.01 |
| Mar 3, 2026 | 7.01 |
| Mar 2, 2026 | 7.01 |
| Feb 27, 2026 | 7.01 |
| Feb 26, 2026 | 7.02 |
| Feb 25, 2026 | 7.02 |
| Feb 24, 2026 | 7.01 |
| Feb 23, 2026 | 7.01 |
| Feb 20, 2026 | 7.01 |
| Feb 19, 2026 | 7.01 |
| Feb 18, 2026 | 7.01 |
| Feb 17, 2026 | 7.01 |
| Feb 13, 2026 | 7.01 |
| Feb 12, 2026 | 7.00 |
| Feb 11, 2026 | 7.00 |
| Feb 10, 2026 | 7.00 |
| Feb 9, 2026 | 7.00 |
| Feb 6, 2026 | 7.00 |
| Feb 5, 2026 | 7.00 |
| Feb 4, 2026 | 7.00 |
| Feb 3, 2026 | 7.00 |
| Feb 2, 2026 | 6.99 |
| Jan 30, 2026 | 6.99 |
| Jan 29, 2026 | 6.99 |
| Jan 28, 2026 | 6.99 |
| Jan 27, 2026 | 6.98 |
| Jan 26, 2026 | 6.98 |
| Jan 23, 2026 | 6.98 |
| Jan 22, 2026 | 6.98 |
| Jan 21, 2026 | 6.98 |
| Jan 20, 2026 | 6.98 |
| Jan 16, 2026 | 6.99 |
| Jan 15, 2026 | 7.00 |
| Jan 14, 2026 | 7.00 |
| Jan 13, 2026 | 7.00 |
| Jan 12, 2026 | 7.00 |
| Jan 9, 2026 | 7.01 |
| Jan 8, 2026 | 7.01 |
| Jan 7, 2026 | 7.02 |
| Jan 6, 2026 | 7.02 |
| Jan 5, 2026 | 7.03 |
| Jan 2, 2026 | 7.03 |
| Dec 31, 2025 | 7.04 |
| Dec 30, 2025 | 7.05 |
| Dec 29, 2025 | 7.05 |
| Dec 26, 2025 | 7.06 |
| Dec 24, 2025 | 7.07 |
| Dec 23, 2025 | 7.07 |
| Dec 22, 2025 | 7.08 |
| Dec 19, 2025 | 7.09 |
| Dec 18, 2025 | 7.09 |
| Dec 17, 2025 | 7.10 |
| Dec 16, 2025 | 7.11 |
| Dec 15, 2025 | 7.12 |
| Dec 12, 2025 | 7.13 |
| Dec 11, 2025 | 7.14 |
| Dec 10, 2025 | 7.15 |
| Dec 9, 2025 | 7.17 |
| Dec 8, 2025 | 7.18 |
| Dec 5, 2025 | 7.20 |
| Dec 4, 2025 | 7.21 |
| Dec 3, 2025 | 7.22 |
| Dec 2, 2025 | 7.23 |
| Dec 1, 2025 | 7.25 |
| Nov 28, 2025 | 7.26 |
| Nov 26, 2025 | 7.28 |
| Nov 25, 2025 | 7.29 |
| Nov 24, 2025 | 7.30 |
| Nov 21, 2025 | 7.32 |
| Nov 20, 2025 | 7.34 |
| Nov 19, 2025 | 7.35 |
| Nov 18, 2025 | 7.37 |
| Nov 17, 2025 | 7.38 |
| Nov 14, 2025 | 7.39 |
| Nov 13, 2025 | 7.41 |
| Nov 12, 2025 | 7.42 |
| Nov 11, 2025 | 7.43 |
| Nov 10, 2025 | 7.44 |
| Nov 7, 2025 | 7.46 |
| Nov 6, 2025 | 7.47 |
| Nov 5, 2025 | 7.49 |
| Nov 4, 2025 | 7.51 |
| Nov 3, 2025 | 7.53 |
| Oct 31, 2025 | 7.55 |
| Oct 30, 2025 | 7.56 |
| Oct 29, 2025 | 7.58 |
| Oct 28, 2025 | 7.60 |
| Oct 27, 2025 | 7.61 |
| Oct 24, 2025 | 7.62 |
| Oct 23, 2025 | 7.64 |
| Oct 22, 2025 | 7.65 |
| Oct 21, 2025 | 7.67 |
| Oct 20, 2025 | 7.69 |
| Oct 17, 2025 | 7.71 |
| Oct 16, 2025 | 7.72 |
| Oct 15, 2025 | 7.74 |
| Oct 14, 2025 | 7.76 |
| Oct 13, 2025 | 7.78 |
| Oct 10, 2025 | 7.79 |
| Oct 9, 2025 | 7.81 |
| Oct 8, 2025 | 7.83 |
| Oct 7, 2025 | 7.84 |
| Oct 6, 2025 | 7.86 |
| Oct 3, 2025 | 7.88 |
| Oct 2, 2025 | 7.90 |
| Oct 1, 2025 | 7.92 |
| Sep 30, 2025 | 7.95 |
| Sep 29, 2025 | 7.96 |
| Sep 26, 2025 | 7.98 |
| Sep 25, 2025 | 8.00 |
| Sep 24, 2025 | 8.01 |
| Sep 23, 2025 | 8.03 |
| Sep 22, 2025 | 8.05 |
| Sep 19, 2025 | 8.06 |
| Sep 18, 2025 | 8.08 |
| Sep 17, 2025 | 8.09 |
| Sep 16, 2025 | 8.11 |
| Sep 15, 2025 | 8.13 |
| Sep 12, 2025 | 8.15 |
| Sep 11, 2025 | 8.16 |
| Sep 10, 2025 | 8.17 |
| Sep 9, 2025 | 8.18 |
| Sep 8, 2025 | 8.20 |
| Sep 5, 2025 | 8.21 |
| Sep 4, 2025 | 8.22 |
| Sep 3, 2025 | 8.23 |
| Sep 2, 2025 | 8.25 |
| Aug 29, 2025 | 8.27 |
| Aug 28, 2025 | 8.29 |
| Aug 27, 2025 | 8.31 |
| Aug 26, 2025 | 8.32 |
| Aug 25, 2025 | 8.34 |
| Aug 22, 2025 | 8.35 |
| Aug 21, 2025 | 8.36 |
| Aug 20, 2025 | 8.38 |
| Aug 19, 2025 | 8.39 |
| Aug 18, 2025 | 8.41 |
| Aug 15, 2025 | 8.42 |
| Aug 14, 2025 | 8.43 |
| Aug 13, 2025 | 8.45 |
| Aug 12, 2025 | 8.46 |
| Aug 11, 2025 | 8.47 |
| Aug 8, 2025 | 8.49 |
| Aug 7, 2025 | 8.50 |
| Aug 6, 2025 | 8.51 |
| Aug 5, 2025 | 8.53 |
| Aug 4, 2025 | 8.54 |
| Aug 1, 2025 | 8.54 |
| Jul 31, 2025 | 8.55 |
| Jul 30, 2025 | 8.55 |
| Jul 29, 2025 | 8.54 |
| Jul 28, 2025 | 8.54 |
| Jul 25, 2025 | 8.54 |
| Jul 24, 2025 | 8.54 |
| Jul 23, 2025 | 8.54 |
| Jul 22, 2025 | 8.54 |
| Jul 21, 2025 | 8.54 |
| Jul 18, 2025 | 8.54 |
| Jul 17, 2025 | 8.55 |
| Jul 16, 2025 | 8.55 |
| Jul 15, 2025 | 8.56 |
| Jul 14, 2025 | 8.57 |
| Jul 11, 2025 | 8.57 |
| Jul 10, 2025 | 8.58 |
| Jul 9, 2025 | 8.59 |
| Jul 8, 2025 | 8.59 |
| Jul 7, 2025 | 8.60 |
| Jul 3, 2025 | 8.61 |
| Jul 2, 2025 | 8.62 |
| Jul 1, 2025 | 8.63 |
| Jun 30, 2025 | 8.63 |
| Jun 27, 2025 | 8.64 |
| Jun 26, 2025 | 8.65 |
| Jun 25, 2025 | 8.66 |
| Jun 24, 2025 | 8.67 |
| Jun 23, 2025 | 8.67 |
| Jun 20, 2025 | 8.67 |
| Jun 18, 2025 | 8.67 |
| Jun 17, 2025 | 8.68 |
| Jun 16, 2025 | 8.68 |
| Jun 13, 2025 | 8.68 |
| Jun 12, 2025 | 8.68 |
| Jun 11, 2025 | 8.69 |
| Jun 10, 2025 | 8.69 |
| Jun 9, 2025 | 8.69 |
| Jun 6, 2025 | 8.69 |
| Jun 5, 2025 | 8.69 |
| Jun 4, 2025 | 8.69 |
| Jun 3, 2025 | 8.69 |
| Jun 2, 2025 | 8.68 |
| May 30, 2025 | 8.68 |
| May 29, 2025 | 8.68 |
| May 28, 2025 | 8.68 |
| May 27, 2025 | 8.67 |
| May 23, 2025 | 8.67 |
| May 22, 2025 | 8.67 |
| May 21, 2025 | 8.67 |
| May 20, 2025 | 8.66 |
| May 19, 2025 | 8.66 |
| May 16, 2025 | 8.65 |
| May 15, 2025 | 8.65 |
| May 14, 2025 | 8.64 |
| May 13, 2025 | 8.63 |
| May 12, 2025 | 8.62 |
| May 9, 2025 | 8.61 |
| May 8, 2025 | 8.60 |
| May 7, 2025 | 8.60 |
| May 6, 2025 | 8.59 |
| May 5, 2025 | 8.58 |
| May 2, 2025 | 8.57 |
| May 1, 2025 | 8.57 |
| Apr 30, 2025 | 8.56 |
| Apr 29, 2025 | 8.54 |
| Apr 28, 2025 | 8.53 |
| Apr 25, 2025 | 8.52 |
| Apr 24, 2025 | 8.50 |
| Apr 23, 2025 | 8.49 |
| Apr 22, 2025 | 8.47 |
| Apr 21, 2025 | 8.46 |
| Apr 17, 2025 | 8.44 |
| Apr 16, 2025 | 8.42 |
| Apr 15, 2025 | 8.41 |
| Apr 14, 2025 | 8.39 |
| Apr 11, 2025 | 8.38 |
| Apr 10, 2025 | 8.37 |
| Apr 9, 2025 | 8.35 |
| Apr 8, 2025 | 8.34 |
| Apr 7, 2025 | 8.33 |
| Apr 4, 2025 | 8.32 |
| Apr 3, 2025 | 8.30 |
| Apr 2, 2025 | 8.28 |
| Apr 1, 2025 | 8.26 |
| Mar 31, 2025 | 8.25 |
| Mar 28, 2025 | 8.23 |
| Mar 27, 2025 | 8.22 |
| Mar 26, 2025 | 8.20 |
| Mar 25, 2025 | 8.19 |
| Mar 24, 2025 | 8.17 |
| Mar 21, 2025 | 8.16 |
| Mar 20, 2025 | 8.14 |
| Mar 19, 2025 | 8.13 |
| Mar 18, 2025 | 8.11 |
| Mar 17, 2025 | 8.10 |
| Mar 14, 2025 | 8.08 |
| Mar 13, 2025 | 8.06 |
| Mar 12, 2025 | 8.05 |
| Mar 11, 2025 | 8.04 |
| Mar 10, 2025 | 8.03 |
| Mar 7, 2025 | 8.01 |
| Mar 6, 2025 | 8.00 |
| Mar 5, 2025 | 7.99 |
| Mar 4, 2025 | 7.97 |
| Mar 3, 2025 | 7.96 |
| Feb 28, 2025 | 7.95 |
| Feb 27, 2025 | 7.93 |
| Feb 26, 2025 | 7.92 |
| Feb 25, 2025 | 7.90 |
| Feb 24, 2025 | 7.88 |
| Feb 21, 2025 | 7.87 |
| Feb 20, 2025 | 7.86 |
| Feb 19, 2025 | 7.86 |
| Feb 18, 2025 | 7.87 |
| Feb 14, 2025 | 7.87 |
| Feb 13, 2025 | 7.87 |
| Feb 12, 2025 | 7.87 |
| Feb 11, 2025 | 7.87 |
| Feb 10, 2025 | 7.87 |
| Feb 7, 2025 | 7.87 |
| Feb 6, 2025 | 7.87 |
| Feb 5, 2025 | 7.87 |
| Feb 4, 2025 | 7.87 |
| Feb 3, 2025 | 7.87 |
| Jan 31, 2025 | 7.87 |
| Jan 30, 2025 | 7.87 |
| Jan 29, 2025 | 7.87 |
| Jan 28, 2025 | 7.87 |
| Jan 27, 2025 | 7.88 |
| Jan 24, 2025 | 7.88 |
| Jan 23, 2025 | 7.88 |
| Jan 22, 2025 | 7.88 |
| Jan 21, 2025 | 7.88 |
| Jan 17, 2025 | 7.88 |
| Jan 16, 2025 | 7.88 |
| Jan 15, 2025 | 7.88 |
| Jan 14, 2025 | 7.88 |
| Jan 13, 2025 | 7.88 |
| Jan 10, 2025 | 7.89 |
| Jan 8, 2025 | 7.89 |
| Jan 7, 2025 | 7.90 |
| Jan 6, 2025 | 7.91 |
| Jan 3, 2025 | 7.91 |
| Jan 2, 2025 | 7.92 |
| Dec 31, 2024 | 7.92 |
| Dec 30, 2024 | 7.93 |
| Dec 27, 2024 | 7.94 |
| Dec 26, 2024 | 7.94 |
| Dec 24, 2024 | 7.95 |
| Dec 23, 2024 | 7.96 |
| Dec 20, 2024 | 7.97 |
| Dec 19, 2024 | 7.97 |
| Dec 18, 2024 | 7.98 |
| Dec 17, 2024 | 7.99 |
| Dec 16, 2024 | 7.99 |
| Dec 13, 2024 | 8.00 |
| Dec 12, 2024 | 8.00 |
| Dec 11, 2024 | 7.99 |
| Dec 10, 2024 | 7.99 |
| Dec 9, 2024 | 7.99 |
| Dec 6, 2024 | 7.99 |
| Dec 5, 2024 | 7.99 |
| Dec 4, 2024 | 7.98 |
| Dec 3, 2024 | 7.98 |
| Dec 2, 2024 | 7.97 |
| Nov 29, 2024 | 7.97 |
| Nov 27, 2024 | 7.96 |
| Nov 26, 2024 | 7.95 |
| Nov 25, 2024 | 7.95 |
| Nov 22, 2024 | 7.94 |
| Nov 21, 2024 | 7.93 |
| Nov 20, 2024 | 7.92 |
| Nov 19, 2024 | 7.91 |
| Nov 18, 2024 | 7.91 |
| Nov 15, 2024 | 7.91 |
| Nov 14, 2024 | 7.90 |
| Nov 13, 2024 | 7.90 |
| Nov 12, 2024 | 7.90 |
| Nov 11, 2024 | 7.90 |
| Nov 8, 2024 | 7.89 |
| Nov 7, 2024 | 7.89 |
| Nov 6, 2024 | 7.88 |
| Nov 5, 2024 | 7.88 |
| Nov 4, 2024 | 7.88 |
| Nov 1, 2024 | 7.88 |
| Oct 31, 2024 | 7.88 |
| Oct 30, 2024 | 7.88 |
| Oct 29, 2024 | 7.88 |
| Oct 28, 2024 | 7.88 |
| Oct 25, 2024 | 7.88 |
| Oct 24, 2024 | 7.89 |
| Oct 23, 2024 | 7.89 |
| Oct 22, 2024 | 7.89 |
| Oct 21, 2024 | 7.89 |
| Oct 18, 2024 | 7.89 |
| Oct 17, 2024 | 7.90 |
| Oct 16, 2024 | 7.90 |
| Oct 15, 2024 | 7.90 |
| Oct 14, 2024 | 7.90 |
| Oct 11, 2024 | 7.90 |
| Oct 10, 2024 | 7.90 |
| Oct 9, 2024 | 7.90 |
| Oct 8, 2024 | 7.90 |
| Oct 7, 2024 | 7.90 |
| Oct 4, 2024 | 7.90 |
| Oct 3, 2024 | 7.90 |
| Oct 2, 2024 | 7.90 |
| Oct 1, 2024 | 7.91 |
| Sep 30, 2024 | 7.91 |
| Sep 27, 2024 | 7.91 |
| Sep 26, 2024 | 7.90 |
| Sep 25, 2024 | 7.90 |
| Sep 24, 2024 | 7.91 |
| Sep 23, 2024 | 7.91 |
| Sep 20, 2024 | 7.91 |
| Sep 19, 2024 | 7.92 |
| Sep 18, 2024 | 7.92 |
| Sep 17, 2024 | 7.92 |
| Sep 16, 2024 | 7.93 |
| Sep 13, 2024 | 7.93 |
| Sep 12, 2024 | 7.93 |
| Sep 11, 2024 | 7.93 |
| Sep 10, 2024 | 7.93 |
| Sep 9, 2024 | 7.93 |
| Sep 6, 2024 | 7.93 |
| Sep 5, 2024 | 7.93 |
| Sep 4, 2024 | 7.93 |
| Sep 3, 2024 | 7.94 |
| Aug 30, 2024 | 7.95 |
| Aug 29, 2024 | 7.95 |
| Aug 28, 2024 | 7.95 |
| Aug 27, 2024 | 7.95 |
| Aug 26, 2024 | 7.96 |
| Aug 23, 2024 | 7.96 |
| Aug 22, 2024 | 7.97 |
| Aug 21, 2024 | 7.97 |
| Aug 20, 2024 | 7.98 |
| Aug 19, 2024 | 7.98 |
| Aug 16, 2024 | 7.98 |
| Aug 15, 2024 | 7.98 |
| Aug 14, 2024 | 7.98 |
| Aug 13, 2024 | 7.98 |
| Aug 12, 2024 | 7.99 |
| Aug 9, 2024 | 7.99 |
| Aug 8, 2024 | 7.99 |
| Aug 7, 2024 | 7.99 |
| Aug 6, 2024 | 7.99 |
| Aug 5, 2024 | 7.99 |
| Aug 2, 2024 | 8.00 |
| Aug 1, 2024 | 8.01 |
| Jul 31, 2024 | 8.01 |
| Jul 30, 2024 | 8.02 |
| Jul 29, 2024 | 8.03 |
| Jul 26, 2024 | 8.04 |
| Jul 25, 2024 | 8.05 |
| Jul 24, 2024 | 8.05 |
| Jul 23, 2024 | 8.06 |
| Jul 22, 2024 | 8.07 |
| Jul 19, 2024 | 8.07 |
| Jul 18, 2024 | 8.08 |
| Jul 17, 2024 | 8.09 |
| Jul 16, 2024 | 8.09 |
| Jul 15, 2024 | 8.10 |
| Jul 12, 2024 | 8.10 |
| Jul 11, 2024 | 8.11 |
| Jul 10, 2024 | 8.12 |
| Jul 9, 2024 | 8.14 |
| Jul 8, 2024 | 8.16 |
| Jul 5, 2024 | 8.17 |
| Jul 3, 2024 | 8.19 |
| Jul 2, 2024 | 8.21 |
| Jul 1, 2024 | 8.24 |
| Jun 28, 2024 | 8.25 |
| Jun 27, 2024 | 8.27 |
| Jun 26, 2024 | 8.29 |
| Jun 25, 2024 | 8.31 |
| Jun 24, 2024 | 8.32 |
| Jun 21, 2024 | 8.35 |
| Jun 20, 2024 | 8.37 |
| Jun 18, 2024 | 8.39 |
| Jun 17, 2024 | 8.42 |
| Jun 14, 2024 | 8.44 |
| Jun 13, 2024 | 8.46 |
| Jun 12, 2024 | 8.48 |
| Jun 11, 2024 | 8.49 |
| Jun 10, 2024 | 8.51 |
| Jun 7, 2024 | 8.52 |
| Jun 6, 2024 | 8.54 |
| Jun 5, 2024 | 8.55 |
| Jun 4, 2024 | 8.57 |
| Jun 3, 2024 | 8.59 |
| May 31, 2024 | 8.61 |
| May 30, 2024 | 8.63 |
| May 29, 2024 | 8.65 |
| May 28, 2024 | 8.67 |
| May 24, 2024 | 8.69 |
| May 23, 2024 | 8.71 |
| May 22, 2024 | 8.73 |
| May 21, 2024 | 8.75 |
| May 20, 2024 | 8.76 |
| May 17, 2024 | 8.77 |
| May 16, 2024 | 8.79 |
| May 15, 2024 | 8.80 |
| May 14, 2024 | 8.82 |
| May 13, 2024 | 8.83 |
| May 10, 2024 | 8.84 |
| May 9, 2024 | 8.85 |
| May 8, 2024 | 8.86 |
| May 7, 2024 | 8.88 |
| May 6, 2024 | 8.89 |
| May 3, 2024 | 8.90 |
| May 2, 2024 | 8.90 |
| May 1, 2024 | 8.89 |
| Apr 30, 2024 | 8.88 |
| Apr 29, 2024 | 8.87 |
| Apr 26, 2024 | 8.87 |
| Apr 25, 2024 | 8.86 |
| Apr 24, 2024 | 8.85 |
| Apr 23, 2024 | 8.85 |
| Apr 22, 2024 | 8.84 |
| Apr 19, 2024 | 8.84 |
| Apr 18, 2024 | 8.83 |
| Apr 17, 2024 | 8.83 |
| Apr 16, 2024 | 8.82 |
| Apr 15, 2024 | 8.82 |
| Apr 12, 2024 | 8.81 |
| Apr 11, 2024 | 8.80 |
| Apr 10, 2024 | 8.79 |
| Apr 9, 2024 | 8.78 |
| Apr 8, 2024 | 8.76 |
| Apr 5, 2024 | 8.75 |
| Apr 4, 2024 | 8.74 |
| Apr 3, 2024 | 8.73 |
| Apr 2, 2024 | 8.72 |
| Apr 1, 2024 | 8.71 |
| Mar 28, 2024 | 8.70 |
| Mar 27, 2024 | 8.69 |
| Mar 26, 2024 | 8.68 |
| Mar 25, 2024 | 8.66 |
| Mar 22, 2024 | 8.65 |
| Mar 21, 2024 | 8.63 |
| Mar 20, 2024 | 8.61 |
| Mar 19, 2024 | 8.59 |
| Mar 18, 2024 | 8.57 |
| Mar 15, 2024 | 8.55 |
| Mar 14, 2024 | 8.53 |
| Mar 13, 2024 | 8.51 |
| Mar 12, 2024 | 8.48 |
| Mar 11, 2024 | 8.46 |
| Mar 8, 2024 | 8.44 |
| Mar 7, 2024 | 8.42 |
| Mar 6, 2024 | 8.39 |
| Mar 5, 2024 | 8.37 |
| Mar 4, 2024 | 8.35 |
| Mar 1, 2024 | 8.32 |
| Feb 29, 2024 | 8.30 |
| Feb 28, 2024 | 8.28 |
| Feb 27, 2024 | 8.27 |
| Feb 26, 2024 | 8.25 |
| Feb 23, 2024 | 8.24 |
| Feb 22, 2024 | 8.22 |
| Feb 21, 2024 | 8.21 |
| Feb 20, 2024 | 8.19 |
| Feb 16, 2024 | 8.17 |
| Feb 15, 2024 | 8.15 |
| Feb 14, 2024 | 8.14 |
| Feb 13, 2024 | 8.12 |
| Feb 12, 2024 | 8.11 |
| Feb 9, 2024 | 8.09 |
| Feb 8, 2024 | 8.07 |
| Feb 7, 2024 | 8.06 |
| Feb 6, 2024 | 8.05 |
| Feb 5, 2024 | 8.03 |
| Feb 2, 2024 | 8.02 |
| Feb 1, 2024 | 8.00 |
| Jan 31, 2024 | 7.99 |
| Jan 30, 2024 | 7.97 |
| Jan 29, 2024 | 7.96 |
| Jan 26, 2024 | 7.94 |
| Jan 25, 2024 | 7.92 |
| Jan 24, 2024 | 7.90 |
| Jan 23, 2024 | 7.88 |
| Jan 22, 2024 | 7.86 |
| Jan 19, 2024 | 7.84 |
| Jan 18, 2024 | 7.83 |
| Jan 17, 2024 | 7.81 |
| Jan 16, 2024 | 7.80 |
| Jan 12, 2024 | 7.78 |
| Jan 11, 2024 | 7.76 |
| Jan 10, 2024 | 7.74 |
| Jan 9, 2024 | 7.72 |
| Jan 8, 2024 | 7.70 |
| Jan 5, 2024 | 7.68 |
| Jan 4, 2024 | 7.66 |
| Jan 3, 2024 | 7.64 |
| Jan 2, 2024 | 7.63 |
| Dec 29, 2023 | 7.61 |
| Dec 28, 2023 | 7.59 |
| Dec 27, 2023 | 7.58 |
| Dec 26, 2023 | 7.56 |
| Dec 22, 2023 | 7.55 |
| Dec 21, 2023 | 7.54 |
| Dec 20, 2023 | 7.54 |
| Dec 19, 2023 | 7.53 |
| Dec 18, 2023 | 7.53 |
| Dec 15, 2023 | 7.52 |
| Dec 14, 2023 | 7.52 |
| Dec 13, 2023 | 7.51 |
| Dec 12, 2023 | 7.51 |
| Dec 11, 2023 | 7.51 |
| Dec 8, 2023 | 7.52 |
| Dec 7, 2023 | 7.52 |
| Dec 6, 2023 | 7.52 |
| Dec 5, 2023 | 7.52 |
| Dec 4, 2023 | 7.52 |
| Dec 1, 2023 | 7.52 |
| Nov 30, 2023 | 7.52 |
| Nov 29, 2023 | 7.52 |
| Nov 28, 2023 | 7.53 |
| Nov 27, 2023 | 7.53 |
| Nov 24, 2023 | 7.54 |
| Nov 22, 2023 | 7.54 |
| Nov 21, 2023 | 7.55 |
| Nov 20, 2023 | 7.56 |
| Nov 17, 2023 | 7.57 |
| Nov 16, 2023 | 7.58 |
| Nov 15, 2023 | 7.59 |
| Nov 14, 2023 | 7.60 |
| Nov 13, 2023 | 7.61 |
| Nov 10, 2023 | 7.63 |
| Nov 9, 2023 | 7.64 |
| Nov 8, 2023 | 7.65 |
| Nov 7, 2023 | 7.66 |
| Nov 6, 2023 | 7.68 |
| Nov 3, 2023 | 7.68 |
| Nov 2, 2023 | 7.69 |
| Nov 1, 2023 | 7.70 |
| Oct 31, 2023 | 7.71 |
| Oct 30, 2023 | 7.73 |
| Oct 27, 2023 | 7.74 |
| Oct 26, 2023 | 7.76 |
| Oct 25, 2023 | 7.77 |
| Oct 24, 2023 | 7.78 |
| Oct 23, 2023 | 7.79 |
| Oct 20, 2023 | 7.80 |
| Oct 19, 2023 | 7.82 |
| Oct 18, 2023 | 7.83 |
| Oct 17, 2023 | 7.84 |
| Oct 16, 2023 | 7.85 |
| Oct 13, 2023 | 7.86 |
| Oct 12, 2023 | 7.87 |
| Oct 11, 2023 | 7.87 |
| Oct 10, 2023 | 7.88 |
| Oct 9, 2023 | 7.88 |
| Oct 6, 2023 | 7.89 |
| Oct 5, 2023 | 7.90 |
| Oct 4, 2023 | 7.91 |
| Oct 3, 2023 | 7.92 |
| Oct 2, 2023 | 7.94 |
| Sep 29, 2023 | 7.95 |
| Sep 28, 2023 | 7.96 |
| Sep 27, 2023 | 7.97 |
| Sep 26, 2023 | 7.99 |
| Sep 25, 2023 | 8.00 |
| Sep 22, 2023 | 8.02 |
| Sep 21, 2023 | 8.04 |
| Sep 20, 2023 | 8.06 |
| Sep 19, 2023 | 8.08 |
| Sep 18, 2023 | 8.10 |
| Sep 15, 2023 | 8.12 |
| Sep 14, 2023 | 8.14 |
| Sep 13, 2023 | 8.16 |
| Sep 12, 2023 | 8.18 |
| Sep 11, 2023 | 8.20 |
| Sep 8, 2023 | 8.22 |
| Sep 7, 2023 | 8.24 |
| Sep 6, 2023 | 8.26 |
| Sep 5, 2023 | 8.28 |
| Sep 1, 2023 | 8.29 |
| Aug 31, 2023 | 8.31 |
| Aug 30, 2023 | 8.33 |
| Aug 29, 2023 | 8.35 |
| Aug 28, 2023 | 8.36 |
| Aug 25, 2023 | 8.37 |
| Aug 24, 2023 | 8.39 |
| Aug 23, 2023 | 8.40 |
| Aug 22, 2023 | 8.42 |
| Aug 21, 2023 | 8.43 |
| Aug 18, 2023 | 8.46 |
| Aug 17, 2023 | 8.48 |
| Aug 16, 2023 | 8.50 |
| Aug 15, 2023 | 8.52 |
| Aug 14, 2023 | 8.53 |
| Aug 11, 2023 | 8.55 |
| Aug 10, 2023 | 8.56 |
| Aug 9, 2023 | 8.57 |
| Aug 8, 2023 | 8.58 |
| Aug 7, 2023 | 8.60 |
| Aug 4, 2023 | 8.61 |
| Aug 3, 2023 | 8.63 |
| Aug 2, 2023 | 8.65 |
| Aug 1, 2023 | 8.66 |
| Jul 31, 2023 | 8.67 |
| Jul 28, 2023 | 8.68 |
| Jul 27, 2023 | 8.69 |
| Jul 26, 2023 | 8.70 |
| Jul 25, 2023 | 8.72 |
| Jul 24, 2023 | 8.73 |
| Jul 21, 2023 | 8.76 |
| Jul 20, 2023 | 8.77 |
| Jul 19, 2023 | 8.79 |
| Jul 18, 2023 | 8.80 |
| Jul 17, 2023 | 8.82 |
| Jul 14, 2023 | 8.84 |
| Jul 13, 2023 | 8.86 |
| Jul 12, 2023 | 8.88 |
| Jul 11, 2023 | 8.90 |
| Jul 10, 2023 | 8.93 |
| Jul 7, 2023 | 8.96 |
| Jul 6, 2023 | 8.99 |
| Jul 5, 2023 | 9.02 |
| Jul 3, 2023 | 9.05 |
| Jun 30, 2023 | 9.08 |
| Jun 29, 2023 | 9.12 |
| Jun 28, 2023 | 9.16 |
| Jun 27, 2023 | 9.20 |
| Jun 26, 2023 | 9.24 |
| Jun 23, 2023 | 9.28 |
| Jun 22, 2023 | 9.32 |
| Jun 21, 2023 | 9.36 |
| Jun 20, 2023 | 9.40 |
| Jun 16, 2023 | 9.44 |
| Jun 15, 2023 | 9.48 |
| Jun 14, 2023 | 9.52 |
| Jun 13, 2023 | 9.57 |
| Jun 12, 2023 | 9.61 |
| Jun 9, 2023 | 9.65 |
| Jun 8, 2023 | 9.70 |
| Jun 7, 2023 | 9.74 |
| Jun 6, 2023 | 9.79 |
| Jun 5, 2023 | 9.84 |
| Jun 2, 2023 | 9.89 |
| Jun 1, 2023 | 9.95 |
| May 31, 2023 | 10.00 |
| May 30, 2023 | 10.05 |
| May 26, 2023 | 10.11 |
| May 25, 2023 | 10.16 |
| May 24, 2023 | 10.21 |
| May 23, 2023 | 10.27 |
| May 22, 2023 | 10.32 |
| May 19, 2023 | 10.37 |
| May 18, 2023 | 10.42 |
| May 17, 2023 | 10.47 |
| May 16, 2023 | 10.53 |
| May 15, 2023 | 10.58 |
| May 12, 2023 | 10.63 |
| May 11, 2023 | 10.68 |
| May 10, 2023 | 10.73 |
| May 9, 2023 | 10.78 |
| May 8, 2023 | 10.83 |
| May 5, 2023 | 10.88 |
| May 4, 2023 | 10.93 |
| May 3, 2023 | 10.98 |
| May 2, 2023 | 11.03 |
| May 1, 2023 | 11.08 |
| Apr 28, 2023 | 11.13 |
| Apr 27, 2023 | 11.18 |
| Apr 26, 2023 | 11.23 |
| Apr 25, 2023 | 11.29 |
| Apr 24, 2023 | 11.34 |
| Apr 21, 2023 | 11.39 |
| Apr 20, 2023 | 11.44 |
| Apr 19, 2023 | 11.50 |
| Apr 18, 2023 | 11.55 |
| Apr 17, 2023 | 11.60 |
| Apr 14, 2023 | 11.64 |
| Apr 13, 2023 | 11.70 |
| Apr 12, 2023 | 11.75 |
| Apr 11, 2023 | 11.81 |
| Apr 10, 2023 | 11.86 |
| Apr 6, 2023 | 11.92 |
| Apr 5, 2023 | 11.98 |
| Apr 4, 2023 | 12.04 |
| Apr 3, 2023 | 12.09 |
| Mar 31, 2023 | 12.15 |
| Mar 30, 2023 | 12.20 |
| Mar 29, 2023 | 12.25 |
| Mar 28, 2023 | 12.31 |
| Mar 27, 2023 | 12.37 |
| Mar 24, 2023 | 12.43 |
| Mar 23, 2023 | 12.50 |
| Mar 22, 2023 | 12.57 |
| Mar 21, 2023 | 12.63 |
| Mar 20, 2023 | 12.70 |
| Mar 17, 2023 | 12.76 |
| Mar 16, 2023 | 12.83 |
| Mar 15, 2023 | 12.89 |
| Mar 14, 2023 | 12.95 |
| Mar 13, 2023 | 13.01 |
| Mar 10, 2023 | 13.06 |
| Mar 9, 2023 | 13.12 |
| Mar 8, 2023 | 13.17 |
| Mar 7, 2023 | 13.22 |
| Mar 6, 2023 | 13.27 |
| Mar 3, 2023 | 13.31 |
| Mar 2, 2023 | 13.36 |
| Mar 1, 2023 | 13.41 |
| Feb 28, 2023 | 13.45 |
| Feb 27, 2023 | 13.49 |
| Feb 24, 2023 | 13.53 |
| Feb 23, 2023 | 13.57 |
| Feb 22, 2023 | 13.61 |
| Feb 21, 2023 | 13.67 |
| Feb 17, 2023 | 13.72 |
| Feb 16, 2023 | 13.78 |
| Feb 15, 2023 | 13.83 |
| Feb 14, 2023 | 13.88 |
| Feb 13, 2023 | 13.94 |
| Feb 10, 2023 | 13.99 |
| Feb 9, 2023 | 14.05 |
| Feb 8, 2023 | 14.10 |
| Feb 7, 2023 | 14.16 |
| Feb 6, 2023 | 14.22 |
| Feb 3, 2023 | 14.28 |
| Feb 2, 2023 | 14.34 |
| Feb 1, 2023 | 14.40 |
| Jan 31, 2023 | 14.45 |
| Jan 30, 2023 | 14.51 |
| Jan 27, 2023 | 14.57 |
| Jan 26, 2023 | 14.63 |
| Jan 25, 2023 | 14.69 |
| Jan 24, 2023 | 14.75 |
| Jan 23, 2023 | 14.81 |
| Jan 20, 2023 | 14.87 |
| Jan 19, 2023 | 14.94 |
| Jan 18, 2023 | 15.00 |
| Jan 17, 2023 | 15.07 |
| Jan 13, 2023 | 15.13 |
| Jan 12, 2023 | 15.20 |
| Jan 11, 2023 | 15.26 |
| Jan 10, 2023 | 15.33 |
| Jan 9, 2023 | 15.40 |
| Jan 6, 2023 | 15.46 |
| Jan 5, 2023 | 15.53 |
| Jan 4, 2023 | 15.60 |
| Jan 3, 2023 | 15.66 |
| Dec 30, 2022 | 15.73 |
| Dec 29, 2022 | 15.79 |
| Dec 28, 2022 | 15.85 |
| Dec 27, 2022 | 15.92 |
| Dec 23, 2022 | 15.98 |
| Dec 22, 2022 | 16.04 |
| Dec 21, 2022 | 16.11 |
| Dec 20, 2022 | 16.17 |
| Dec 19, 2022 | 16.24 |
| Dec 16, 2022 | 16.30 |
| Dec 15, 2022 | 16.37 |
| Dec 14, 2022 | 16.43 |
| Dec 13, 2022 | 16.49 |
| Dec 12, 2022 | 16.55 |
| Dec 9, 2022 | 16.60 |
| Dec 8, 2022 | 16.65 |
| Dec 7, 2022 | 16.69 |
| Dec 6, 2022 | 16.73 |
| Dec 5, 2022 | 16.77 |
| Dec 2, 2022 | 16.80 |
| Dec 1, 2022 | 16.84 |
| Nov 30, 2022 | 16.87 |
| Nov 29, 2022 | 16.90 |
| Nov 28, 2022 | 16.93 |
| Nov 25, 2022 | 16.97 |
| Nov 23, 2022 | 17.01 |
| Nov 22, 2022 | 17.04 |
| Nov 21, 2022 | 17.08 |
| Nov 18, 2022 | 17.11 |
| Nov 17, 2022 | 17.15 |
| Nov 16, 2022 | 17.19 |
| Nov 15, 2022 | 17.22 |
| Nov 14, 2022 | 17.26 |
| Nov 11, 2022 | 17.29 |
| Nov 10, 2022 | 17.32 |
| Nov 9, 2022 | 17.36 |
| Nov 8, 2022 | 17.40 |
| Nov 7, 2022 | 17.45 |
| Nov 4, 2022 | 17.49 |
| Nov 3, 2022 | 17.53 |
| Nov 2, 2022 | 17.58 |
| Nov 1, 2022 | 17.63 |
| Oct 31, 2022 | 17.67 |
| Oct 28, 2022 | 17.71 |
| Oct 27, 2022 | 17.75 |
| Oct 26, 2022 | 17.79 |
| Oct 25, 2022 | 17.84 |
| Oct 24, 2022 | 17.88 |
| Oct 21, 2022 | 17.93 |
| Oct 20, 2022 | 17.98 |
| Oct 19, 2022 | 18.03 |
| Oct 18, 2022 | 18.09 |
| Oct 17, 2022 | 18.14 |
| Oct 14, 2022 | 18.20 |
| Oct 13, 2022 | 18.26 |
| Oct 12, 2022 | 18.31 |
| Oct 11, 2022 | 18.37 |
| Oct 10, 2022 | 18.42 |
| Oct 7, 2022 | 18.47 |
| Oct 6, 2022 | 18.53 |
| Oct 5, 2022 | 18.58 |
| Oct 4, 2022 | 18.62 |
| Oct 3, 2022 | 18.66 |
| Sep 30, 2022 | 18.71 |
| Sep 29, 2022 | 18.76 |
| Sep 28, 2022 | 18.81 |
| Sep 27, 2022 | 18.86 |
| Sep 26, 2022 | 18.91 |
| Sep 23, 2022 | 18.97 |
| Sep 22, 2022 | 19.02 |
| Sep 21, 2022 | 19.07 |
| Sep 20, 2022 | 19.11 |
| Sep 19, 2022 | 19.15 |
| Sep 16, 2022 | 19.19 |
| Sep 15, 2022 | 19.23 |
| Sep 14, 2022 | 19.27 |
| Sep 13, 2022 | 19.30 |
| Sep 12, 2022 | 19.34 |
| Sep 9, 2022 | 19.38 |
| Sep 8, 2022 | 19.41 |
| Sep 7, 2022 | 19.45 |
| Sep 6, 2022 | 19.49 |
| Sep 2, 2022 | 19.53 |
| Sep 1, 2022 | 19.57 |
| Aug 31, 2022 | 19.61 |
| Aug 30, 2022 | 19.64 |
| Aug 29, 2022 | 19.68 |
| Aug 26, 2022 | 19.71 |
| Aug 25, 2022 | 19.75 |
| Aug 24, 2022 | 19.78 |
| Aug 23, 2022 | 19.82 |
| Aug 22, 2022 | 19.85 |
| Aug 19, 2022 | 19.89 |
| Aug 18, 2022 | 19.92 |
| Aug 17, 2022 | 19.96 |
| Aug 16, 2022 | 19.99 |
| Aug 15, 2022 | 20.02 |
| Aug 12, 2022 | 20.06 |
| Aug 11, 2022 | 20.09 |
| Aug 10, 2022 | 20.13 |
| Aug 9, 2022 | 20.16 |
| Aug 8, 2022 | 20.20 |
| Aug 5, 2022 | 20.22 |
| Aug 4, 2022 | 20.24 |
| Aug 3, 2022 | 20.26 |
| Aug 2, 2022 | 20.27 |
| Aug 1, 2022 | 20.29 |
| Jul 29, 2022 | 20.31 |
| Jul 28, 2022 | 20.32 |
| Jul 27, 2022 | 20.34 |
| Jul 26, 2022 | 20.35 |
| Jul 25, 2022 | 20.38 |
| Jul 22, 2022 | 20.40 |
| Jul 21, 2022 | 20.42 |
| Jul 20, 2022 | 20.44 |
| Jul 19, 2022 | 20.46 |
| Jul 18, 2022 | 20.49 |
| Jul 15, 2022 | 20.51 |
| Jul 14, 2022 | 20.54 |
| Jul 13, 2022 | 20.57 |
| Jul 12, 2022 | 20.59 |
| Jul 11, 2022 | 20.62 |
| Jul 8, 2022 | 20.65 |
| Jul 7, 2022 | 20.68 |
| Jul 6, 2022 | 20.70 |
| Jul 5, 2022 | 20.73 |
| Jul 1, 2022 | 20.76 |
| Jun 30, 2022 | 20.79 |
| Jun 29, 2022 | 20.82 |
| Jun 28, 2022 | 20.85 |
| Jun 27, 2022 | 20.87 |
| Jun 24, 2022 | 20.90 |
| Jun 23, 2022 | 20.92 |
| Jun 22, 2022 | 20.94 |
| Jun 21, 2022 | 20.97 |
| Jun 17, 2022 | 20.99 |
| Jun 16, 2022 | 21.02 |
| Jun 15, 2022 | 21.05 |
| Jun 14, 2022 | 21.07 |
| Jun 13, 2022 | 21.10 |
| Jun 10, 2022 | 21.12 |
| Jun 9, 2022 | 21.14 |
| Jun 8, 2022 | 21.16 |
| Jun 7, 2022 | 21.17 |
| Jun 6, 2022 | 21.18 |
| Jun 3, 2022 | 21.19 |
| Jun 2, 2022 | 21.21 |
| Jun 1, 2022 | 21.22 |
| May 31, 2022 | 21.24 |
| May 27, 2022 | 21.25 |
| May 26, 2022 | 21.26 |
| May 25, 2022 | 21.28 |
| May 24, 2022 | 21.30 |
| May 23, 2022 | 21.32 |
| May 20, 2022 | 21.34 |
| May 19, 2022 | 21.35 |
| May 18, 2022 | 21.36 |
| May 17, 2022 | 21.37 |
| May 16, 2022 | 21.38 |
| May 13, 2022 | 21.39 |
| May 12, 2022 | 21.40 |
| May 11, 2022 | 21.40 |
| May 10, 2022 | 21.41 |
| May 9, 2022 | 21.42 |
| May 6, 2022 | 21.42 |
| May 5, 2022 | 21.42 |
| May 4, 2022 | 21.42 |
| May 3, 2022 | 21.41 |
| May 2, 2022 | 21.39 |
| Apr 29, 2022 | 21.38 |
| Apr 28, 2022 | 21.37 |
| Apr 27, 2022 | 21.35 |
| Apr 26, 2022 | 21.34 |
| Apr 25, 2022 | 21.32 |
| Apr 22, 2022 | 21.30 |
| Apr 21, 2022 | 21.28 |
| Apr 20, 2022 | 21.26 |
| Apr 19, 2022 | 21.23 |
| Apr 18, 2022 | 21.21 |
| Apr 14, 2022 | 21.19 |
| Apr 13, 2022 | 21.16 |
| Apr 12, 2022 | 21.14 |
| Apr 11, 2022 | 21.11 |
| Apr 8, 2022 | 21.09 |
| Apr 7, 2022 | 21.06 |
| Apr 6, 2022 | 21.04 |
| Apr 5, 2022 | 21.01 |
| Apr 4, 2022 | 20.99 |
| Apr 1, 2022 | 20.96 |
| Mar 31, 2022 | 20.93 |
| Mar 30, 2022 | 20.91 |
| Mar 29, 2022 | 20.88 |
| Mar 28, 2022 | 20.85 |
| Mar 25, 2022 | 20.83 |
| Mar 24, 2022 | 20.80 |
| Mar 23, 2022 | 20.78 |
| Mar 22, 2022 | 20.75 |
| Mar 21, 2022 | 20.73 |
| Mar 18, 2022 | 20.70 |
| Mar 17, 2022 | 20.68 |
| Mar 16, 2022 | 20.66 |
| Mar 15, 2022 | 20.64 |
| Mar 14, 2022 | 20.63 |
| Mar 11, 2022 | 20.61 |
| Mar 10, 2022 | 20.59 |
| Mar 9, 2022 | 20.57 |
| Mar 8, 2022 | 20.54 |
| Mar 7, 2022 | 20.53 |
| Mar 4, 2022 | 20.50 |
| Mar 3, 2022 | 20.48 |
| Mar 2, 2022 | 20.46 |
| Mar 1, 2022 | 20.43 |
| Feb 28, 2022 | 20.41 |
| Feb 25, 2022 | 20.39 |
| Feb 24, 2022 | 20.37 |
| Feb 23, 2022 | 20.37 |
| Feb 22, 2022 | 20.36 |
| Feb 18, 2022 | 20.36 |
| Feb 17, 2022 | 20.36 |
| Feb 16, 2022 | 20.35 |
| Feb 15, 2022 | 20.35 |
| Feb 14, 2022 | 20.35 |
| Feb 11, 2022 | 20.35 |
| Feb 10, 2022 | 20.35 |
| Feb 9, 2022 | 20.34 |
| Feb 8, 2022 | 20.34 |
| Feb 7, 2022 | 20.33 |
| Feb 4, 2022 | 20.33 |
| Feb 3, 2022 | 20.32 |
| Feb 2, 2022 | 20.31 |
| Feb 1, 2022 | 20.31 |
| Jan 31, 2022 | 20.29 |
| Jan 28, 2022 | 20.28 |
| Jan 27, 2022 | 20.28 |
| Jan 26, 2022 | 20.27 |
| Jan 25, 2022 | 20.26 |
| Jan 24, 2022 | 20.25 |
| Jan 21, 2022 | 20.24 |
| Jan 20, 2022 | 20.23 |
| Jan 19, 2022 | 20.22 |
| Jan 18, 2022 | 20.21 |
| Jan 14, 2022 | 20.19 |
| Jan 13, 2022 | 20.18 |
| Jan 12, 2022 | 20.17 |
| Jan 11, 2022 | 20.16 |
| Jan 10, 2022 | 20.14 |
| Jan 7, 2022 | 20.13 |
| Jan 6, 2022 | 20.11 |
| Jan 5, 2022 | 20.09 |
| Jan 4, 2022 | 20.08 |
| Jan 3, 2022 | 20.06 |
| Dec 31, 2021 | 20.05 |
| Dec 30, 2021 | 20.02 |
| Dec 29, 2021 | 20.00 |
| Dec 28, 2021 | 19.99 |
| Dec 27, 2021 | 19.97 |
| Dec 23, 2021 | 19.96 |
| Dec 22, 2021 | 19.95 |
| Dec 21, 2021 | 19.94 |
| Dec 20, 2021 | 19.92 |
| Dec 17, 2021 | 19.91 |
| Dec 16, 2021 | 19.89 |
| Dec 15, 2021 | 19.88 |
| Dec 14, 2021 | 19.86 |
| Dec 13, 2021 | 19.85 |
| Dec 10, 2021 | 19.84 |
| Dec 9, 2021 | 19.83 |
| Dec 8, 2021 | 19.82 |
| Dec 7, 2021 | 19.81 |
| Dec 6, 2021 | 19.80 |
| Dec 3, 2021 | 19.79 |
| Dec 2, 2021 | 19.79 |
| Dec 1, 2021 | 19.78 |
| Nov 30, 2021 | 19.78 |
| Nov 29, 2021 | 19.78 |
| Nov 26, 2021 | 19.77 |
| Nov 24, 2021 | 19.77 |
| Nov 23, 2021 | 19.76 |
| Nov 22, 2021 | 19.76 |
| Nov 19, 2021 | 19.75 |
| Nov 18, 2021 | 19.74 |
| Nov 17, 2021 | 19.73 |
| Nov 16, 2021 | 19.71 |
| Nov 15, 2021 | 19.70 |
| Nov 12, 2021 | 19.69 |
| Nov 11, 2021 | 19.68 |
| Nov 10, 2021 | 19.67 |
| Nov 9, 2021 | 19.66 |
| Nov 8, 2021 | 19.65 |
| Nov 5, 2021 | 19.65 |
| Nov 4, 2021 | 19.64 |
| Nov 3, 2021 | 19.63 |
| Nov 2, 2021 | 19.62 |
| Nov 1, 2021 | 19.61 |
| Oct 29, 2021 | 19.59 |
| Oct 28, 2021 | 19.57 |
| Oct 27, 2021 | 19.56 |
| Oct 26, 2021 | 19.54 |
| Oct 25, 2021 | 19.52 |
| Oct 22, 2021 | 19.50 |
| Oct 21, 2021 | 19.48 |
| Oct 20, 2021 | 19.46 |
| Oct 19, 2021 | 19.45 |
| Oct 18, 2021 | 19.44 |
| Oct 15, 2021 | 19.44 |
| Oct 14, 2021 | 19.44 |
| Oct 13, 2021 | 19.44 |
| Oct 12, 2021 | 19.43 |
| Oct 11, 2021 | 19.43 |
| Oct 8, 2021 | 19.43 |
| Oct 7, 2021 | 19.43 |
| Oct 6, 2021 | 19.42 |
| Oct 5, 2021 | 19.41 |
| Oct 4, 2021 | 19.40 |
| Oct 1, 2021 | 19.39 |
| Sep 30, 2021 | 19.38 |
| Sep 29, 2021 | 19.37 |
| Sep 28, 2021 | 19.35 |
| Sep 27, 2021 | 19.34 |
| Sep 24, 2021 | 19.33 |
| Sep 23, 2021 | 19.32 |
| Sep 22, 2021 | 19.31 |
| Sep 21, 2021 | 19.29 |
| Sep 20, 2021 | 19.27 |
| Sep 17, 2021 | 19.25 |
| Sep 16, 2021 | 19.23 |
| Sep 15, 2021 | 19.21 |
| Sep 14, 2021 | 19.19 |
| Sep 13, 2021 | 19.18 |
| Sep 10, 2021 | 19.16 |
| Sep 9, 2021 | 19.14 |
| Sep 8, 2021 | 19.11 |
| Sep 7, 2021 | 19.09 |
| Sep 3, 2021 | 19.07 |
| Sep 2, 2021 | 19.05 |
| Sep 1, 2021 | 19.02 |
| Aug 31, 2021 | 18.99 |
| Aug 30, 2021 | 18.96 |
| Aug 27, 2021 | 18.93 |
| Aug 26, 2021 | 18.90 |
| Aug 25, 2021 | 18.87 |
| Aug 24, 2021 | 18.85 |
| Aug 23, 2021 | 18.82 |
| Aug 20, 2021 | 18.79 |
| Aug 19, 2021 | 18.76 |
| Aug 18, 2021 | 18.74 |
| Aug 17, 2021 | 18.70 |
| Aug 16, 2021 | 18.67 |
| Aug 13, 2021 | 18.64 |
| Aug 12, 2021 | 18.61 |
| Aug 11, 2021 | 18.58 |
| Aug 10, 2021 | 18.56 |
| Aug 9, 2021 | 18.53 |
| Aug 6, 2021 | 18.51 |
| Aug 5, 2021 | 18.48 |
| Aug 4, 2021 | 18.47 |
| Aug 3, 2021 | 18.45 |
| Aug 2, 2021 | 18.44 |
| Jul 30, 2021 | 18.42 |
| Jul 29, 2021 | 18.41 |
| Jul 28, 2021 | 18.40 |
| Jul 27, 2021 | 18.40 |
| Jul 26, 2021 | 18.39 |
| Jul 23, 2021 | 18.38 |
| Jul 22, 2021 | 18.38 |
| Jul 21, 2021 | 18.37 |
| Jul 20, 2021 | 18.36 |
| Jul 19, 2021 | 18.36 |
| Jul 16, 2021 | 18.36 |
| Jul 15, 2021 | 18.35 |
| Jul 14, 2021 | 18.34 |
| Jul 13, 2021 | 18.33 |
| Jul 12, 2021 | 18.32 |
| Jul 9, 2021 | 18.31 |
| Jul 8, 2021 | 18.30 |
| Jul 7, 2021 | 18.29 |
| Jul 6, 2021 | 18.28 |
| Jul 2, 2021 | 18.27 |
| Jul 1, 2021 | 18.27 |
| Jun 30, 2021 | 18.26 |
| Jun 29, 2021 | 18.25 |
| Jun 28, 2021 | 18.24 |
| Jun 25, 2021 | 18.23 |
| Jun 24, 2021 | 18.22 |
| Jun 23, 2021 | 18.20 |
| Jun 22, 2021 | 18.19 |
| Jun 21, 2021 | 18.19 |
| Jun 18, 2021 | 18.18 |
| Jun 17, 2021 | 18.18 |
| Jun 16, 2021 | 18.17 |
| Jun 15, 2021 | 18.17 |
| Jun 14, 2021 | 18.16 |
| Jun 11, 2021 | 18.15 |
| Jun 10, 2021 | 18.14 |
| Jun 9, 2021 | 18.13 |
| Jun 8, 2021 | 18.12 |
| Jun 7, 2021 | 18.11 |
| Jun 4, 2021 | 18.11 |
| Jun 3, 2021 | 18.10 |
| Jun 2, 2021 | 18.09 |
| Jun 1, 2021 | 18.08 |
| May 28, 2021 | 18.07 |
| May 27, 2021 | 18.06 |
| May 26, 2021 | 18.05 |
| May 25, 2021 | 18.04 |
| May 24, 2021 | 18.04 |
| May 21, 2021 | 18.03 |
| May 20, 2021 | 18.03 |
| May 19, 2021 | 18.02 |
| May 18, 2021 | 18.02 |
| May 17, 2021 | 18.01 |
| May 14, 2021 | 18.00 |
| May 13, 2021 | 17.99 |
| May 12, 2021 | 17.99 |
| May 11, 2021 | 17.99 |
| May 10, 2021 | 17.98 |
| May 7, 2021 | 17.97 |
| May 6, 2021 | 17.97 |
| May 5, 2021 | 17.96 |
| May 4, 2021 | 17.94 |
| May 3, 2021 | 17.93 |
| Apr 30, 2021 | 17.91 |
| Apr 29, 2021 | 17.89 |
| Apr 28, 2021 | 17.87 |
| Apr 27, 2021 | 17.85 |
| Apr 26, 2021 | 17.83 |
| Apr 23, 2021 | 17.82 |
| Apr 22, 2021 | 17.81 |
| Apr 21, 2021 | 17.79 |
| Apr 20, 2021 | 17.78 |
| Apr 19, 2021 | 17.77 |
| Apr 16, 2021 | 17.76 |
| Apr 15, 2021 | 17.75 |
| Apr 14, 2021 | 17.73 |
| Apr 13, 2021 | 17.72 |
| Apr 12, 2021 | 17.70 |
| Apr 9, 2021 | 17.69 |
| Apr 8, 2021 | 17.68 |
| Apr 7, 2021 | 17.66 |
| Apr 6, 2021 | 17.65 |
| Apr 5, 2021 | 17.63 |
| Apr 1, 2021 | 17.61 |
| Mar 31, 2021 | 17.59 |
| Mar 30, 2021 | 17.58 |
| Mar 29, 2021 | 17.56 |
| Mar 26, 2021 | 17.53 |
| Mar 25, 2021 | 17.51 |
| Mar 24, 2021 | 17.50 |
| Mar 23, 2021 | 17.48 |
| Mar 22, 2021 | 17.46 |
| Mar 19, 2021 | 17.44 |
| Mar 18, 2021 | 17.41 |
| Mar 17, 2021 | 17.39 |
| Mar 16, 2021 | 17.37 |
| Mar 15, 2021 | 17.34 |
| Mar 12, 2021 | 17.31 |
| Mar 11, 2021 | 17.27 |
| Mar 10, 2021 | 17.25 |
| Mar 9, 2021 | 17.22 |
| Mar 8, 2021 | 17.19 |
| Mar 5, 2021 | 17.17 |
| Mar 4, 2021 | 17.15 |
| Mar 3, 2021 | 17.12 |
| Mar 2, 2021 | 17.09 |
| Mar 1, 2021 | 17.06 |
| Feb 26, 2021 | 17.04 |
| Feb 25, 2021 | 17.01 |
| Feb 24, 2021 | 16.97 |
| Feb 23, 2021 | 16.93 |
| Feb 22, 2021 | 16.89 |
| Feb 19, 2021 | 16.84 |
| Feb 18, 2021 | 16.79 |
| Feb 17, 2021 | 16.74 |
| Feb 16, 2021 | 16.69 |
| Feb 12, 2021 | 16.64 |
| Feb 11, 2021 | 16.59 |
| Feb 10, 2021 | 16.54 |
| Feb 9, 2021 | 16.48 |
| Feb 8, 2021 | 16.43 |
| Feb 5, 2021 | 16.37 |
| Feb 4, 2021 | 16.32 |
| Feb 3, 2021 | 16.26 |
| Feb 2, 2021 | 16.20 |
| Feb 1, 2021 | 16.14 |
| Jan 29, 2021 | 16.08 |
| Jan 28, 2021 | 16.02 |
| Jan 27, 2021 | 15.96 |
| Jan 26, 2021 | 15.90 |
| Jan 25, 2021 | 15.84 |
| Jan 22, 2021 | 15.78 |
| Jan 21, 2021 | 15.71 |
| Jan 20, 2021 | 15.65 |
| Jan 19, 2021 | 15.59 |
| Jan 15, 2021 | 15.53 |
| Jan 14, 2021 | 15.48 |
| Jan 13, 2021 | 15.43 |
| Jan 12, 2021 | 15.37 |
| Jan 11, 2021 | 15.32 |
| Jan 8, 2021 | 15.28 |
| Jan 7, 2021 | 15.23 |
| Jan 6, 2021 | 15.19 |
| Jan 5, 2021 | 15.14 |
| Jan 4, 2021 | 15.08 |
| Dec 31, 2020 | 15.03 |
| Dec 30, 2020 | 14.98 |
| Dec 29, 2020 | 14.94 |
| Dec 28, 2020 | 14.89 |
| Dec 24, 2020 | 14.85 |
| Dec 23, 2020 | 14.81 |
| Dec 22, 2020 | 14.78 |
| Dec 21, 2020 | 14.76 |
| Dec 18, 2020 | 14.74 |
| Dec 17, 2020 | 14.72 |
| Dec 16, 2020 | 14.71 |
| Dec 15, 2020 | 14.70 |
| Dec 14, 2020 | 14.70 |
| Dec 11, 2020 | 14.69 |
| Dec 10, 2020 | 14.68 |
| Dec 9, 2020 | 14.67 |
| Dec 8, 2020 | 14.67 |
| Dec 7, 2020 | 14.66 |
| Dec 4, 2020 | 14.65 |
| Dec 3, 2020 | 14.65 |
| Dec 2, 2020 | 14.65 |
| Dec 1, 2020 | 14.66 |
| Nov 30, 2020 | 14.64 |
| Nov 27, 2020 | 14.63 |
| Nov 25, 2020 | 14.62 |
| Nov 24, 2020 | 14.60 |
| Nov 23, 2020 | 14.58 |
| Nov 20, 2020 | 14.55 |
| Nov 19, 2020 | 14.53 |
| Nov 18, 2020 | 14.50 |
| Nov 17, 2020 | 14.47 |
| Nov 16, 2020 | 14.44 |
| Nov 13, 2020 | 14.42 |
| Nov 12, 2020 | 14.39 |
| Nov 11, 2020 | 14.37 |
| Nov 10, 2020 | 14.34 |
| Nov 9, 2020 | 14.32 |
| Nov 6, 2020 | 14.30 |
| Nov 5, 2020 | 14.27 |
| Nov 4, 2020 | 14.25 |
| Nov 3, 2020 | 14.23 |
| Nov 2, 2020 | 14.21 |
| Oct 30, 2020 | 14.19 |
| Oct 29, 2020 | 14.18 |
| Oct 28, 2020 | 14.18 |
| Oct 27, 2020 | 14.17 |
| Oct 26, 2020 | 14.15 |
| Oct 23, 2020 | 14.14 |
| Oct 22, 2020 | 14.12 |
| Oct 21, 2020 | 14.10 |
| Oct 20, 2020 | 14.08 |
| Oct 19, 2020 | 14.07 |
| Oct 16, 2020 | 14.05 |
| Oct 15, 2020 | 14.04 |
| Oct 14, 2020 | 14.02 |
| Oct 13, 2020 | 14.01 |
| Oct 12, 2020 | 13.99 |
| Oct 9, 2020 | 13.97 |
| Oct 8, 2020 | 13.95 |
| Oct 7, 2020 | 13.94 |
| Oct 6, 2020 | 13.92 |
| Oct 5, 2020 | 13.90 |
| Oct 2, 2020 | 13.88 |
| Oct 1, 2020 | 13.86 |
| Sep 30, 2020 | 13.83 |
| Sep 29, 2020 | 13.81 |
| Sep 28, 2020 | 13.78 |
| Sep 25, 2020 | 13.76 |
| Sep 24, 2020 | 13.74 |
| Sep 23, 2020 | 13.72 |
| Sep 22, 2020 | 13.70 |
| Sep 21, 2020 | 13.67 |
| Sep 18, 2020 | 13.65 |
| Sep 17, 2020 | 13.63 |
| Sep 16, 2020 | 13.61 |
| Sep 15, 2020 | 13.58 |
| Sep 14, 2020 | 13.56 |
| Sep 11, 2020 | 13.53 |
| Sep 10, 2020 | 13.51 |
| Sep 9, 2020 | 13.48 |
| Sep 8, 2020 | 13.46 |
| Sep 4, 2020 | 13.44 |
| Sep 3, 2020 | 13.41 |
| Sep 2, 2020 | 13.39 |
| Sep 1, 2020 | 13.36 |
| Aug 31, 2020 | 13.34 |
| Aug 28, 2020 | 13.31 |
| Aug 27, 2020 | 13.28 |
| Aug 26, 2020 | 13.25 |
| Aug 25, 2020 | 13.22 |
| Aug 24, 2020 | 13.19 |
| Aug 21, 2020 | 13.17 |
| Aug 20, 2020 | 13.14 |
| Aug 19, 2020 | 13.12 |
| Aug 18, 2020 | 13.09 |
| Aug 17, 2020 | 13.07 |
| Aug 14, 2020 | 13.05 |
| Aug 13, 2020 | 13.03 |
| Aug 12, 2020 | 13.01 |
| Aug 11, 2020 | 12.99 |
| Aug 10, 2020 | 12.98 |
| Aug 7, 2020 | 12.96 |
| Aug 6, 2020 | 12.94 |
| Aug 5, 2020 | 12.92 |
| Aug 4, 2020 | 12.89 |
| Aug 3, 2020 | 12.88 |
| Jul 31, 2020 | 12.86 |
| Jul 30, 2020 | 12.84 |
| Jul 29, 2020 | 12.82 |
| Jul 28, 2020 | 12.80 |
| Jul 27, 2020 | 12.78 |
| Jul 24, 2020 | 12.75 |
| Jul 23, 2020 | 12.73 |
| Jul 22, 2020 | 12.71 |
| Jul 21, 2020 | 12.69 |
| Jul 20, 2020 | 12.67 |
| Jul 17, 2020 | 12.65 |
| Jul 16, 2020 | 12.63 |
| Jul 15, 2020 | 12.62 |
| Jul 14, 2020 | 12.61 |
| Jul 13, 2020 | 12.60 |
| Jul 10, 2020 | 12.59 |
| Jul 9, 2020 | 12.58 |
| Jul 8, 2020 | 12.57 |
| Jul 7, 2020 | 12.55 |
| Jul 6, 2020 | 12.54 |
| Jul 2, 2020 | 12.53 |
| Jul 1, 2020 | 12.52 |
| Jun 30, 2020 | 12.51 |
| Jun 29, 2020 | 12.50 |
| Jun 26, 2020 | 12.49 |
| Jun 25, 2020 | 12.48 |
| Jun 24, 2020 | 12.47 |
| Jun 23, 2020 | 12.46 |
| Jun 22, 2020 | 12.45 |
| Jun 19, 2020 | 12.43 |
| Jun 18, 2020 | 12.42 |
| Jun 17, 2020 | 12.41 |
| Jun 16, 2020 | 12.39 |
| Jun 15, 2020 | 12.38 |
| Jun 12, 2020 | 12.37 |
| Jun 11, 2020 | 12.36 |
| Jun 10, 2020 | 12.36 |
| Jun 9, 2020 | 12.35 |
| Jun 8, 2020 | 12.34 |
| Jun 5, 2020 | 12.34 |
| Jun 4, 2020 | 12.33 |
| Jun 3, 2020 | 12.33 |
| Jun 2, 2020 | 12.33 |
| Jun 1, 2020 | 12.32 |
| May 29, 2020 | 12.32 |
| May 28, 2020 | 12.32 |
| May 27, 2020 | 12.33 |
| May 26, 2020 | 12.34 |
| May 22, 2020 | 12.34 |
| May 21, 2020 | 12.33 |
| May 20, 2020 | 12.33 |
| May 19, 2020 | 12.33 |
| May 18, 2020 | 12.34 |
| May 15, 2020 | 12.34 |
| May 14, 2020 | 12.34 |
| May 13, 2020 | 12.35 |
| May 12, 2020 | 12.35 |
| May 11, 2020 | 12.35 |
| May 8, 2020 | 12.36 |
| May 7, 2020 | 12.38 |
| May 6, 2020 | 12.39 |
| May 5, 2020 | 12.40 |
| May 4, 2020 | 12.42 |
| May 1, 2020 | 12.43 |
| Apr 30, 2020 | 12.45 |
| Apr 29, 2020 | 12.46 |
| Apr 28, 2020 | 12.48 |
| Apr 27, 2020 | 12.50 |
| Apr 24, 2020 | 12.52 |
| Apr 23, 2020 | 12.55 |
| Apr 22, 2020 | 12.57 |
| Apr 21, 2020 | 12.59 |
| Apr 20, 2020 | 12.62 |
| Apr 17, 2020 | 12.66 |
| Apr 16, 2020 | 12.69 |
| Apr 15, 2020 | 12.73 |
| Apr 14, 2020 | 12.77 |
| Apr 13, 2020 | 12.80 |
| Apr 9, 2020 | 12.84 |
| Apr 8, 2020 | 12.87 |
| Apr 7, 2020 | 12.92 |
| Apr 6, 2020 | 12.96 |
| Apr 3, 2020 | 13.01 |
| Apr 2, 2020 | 13.05 |
| Apr 1, 2020 | 13.10 |
| Mar 31, 2020 | 13.14 |
| Mar 30, 2020 | 13.18 |
| Mar 27, 2020 | 13.22 |
| Mar 26, 2020 | 13.26 |
| Mar 25, 2020 | 13.29 |
| Mar 24, 2020 | 13.32 |
| Mar 23, 2020 | 13.35 |
| Mar 20, 2020 | 13.39 |
| Mar 19, 2020 | 13.44 |
| Mar 18, 2020 | 13.47 |
| Mar 17, 2020 | 13.51 |
| Mar 16, 2020 | 13.53 |
| Mar 13, 2020 | 13.57 |
| Mar 12, 2020 | 13.60 |
| Mar 11, 2020 | 13.63 |
| Mar 10, 2020 | 13.64 |
| Mar 9, 2020 | 13.65 |
| Mar 6, 2020 | 13.67 |
| Mar 5, 2020 | 13.68 |
| Mar 4, 2020 | 13.68 |
| Mar 3, 2020 | 13.68 |
| Mar 2, 2020 | 13.68 |
| Feb 28, 2020 | 13.68 |
| Feb 27, 2020 | 13.69 |
| Feb 26, 2020 | 13.70 |
| Feb 25, 2020 | 13.71 |
| Feb 24, 2020 | 13.72 |
| Feb 21, 2020 | 13.72 |
| Feb 20, 2020 | 13.73 |
| Feb 19, 2020 | 13.73 |
| Feb 18, 2020 | 13.73 |
| Feb 14, 2020 | 13.74 |
| Feb 13, 2020 | 13.76 |
| Feb 12, 2020 | 13.78 |
| Feb 11, 2020 | 13.80 |
| Feb 10, 2020 | 13.83 |
| Feb 7, 2020 | 13.86 |
| Feb 6, 2020 | 13.90 |
| Feb 5, 2020 | 13.94 |
| Feb 4, 2020 | 13.98 |
| Feb 3, 2020 | 14.02 |
| Jan 31, 2020 | 14.06 |
| Jan 30, 2020 | 14.11 |
| Jan 29, 2020 | 14.16 |
| Jan 28, 2020 | 14.21 |
| Jan 27, 2020 | 14.25 |
| Jan 24, 2020 | 14.29 |
| Jan 23, 2020 | 14.33 |
| Jan 22, 2020 | 14.38 |
| Jan 21, 2020 | 14.42 |
| Jan 17, 2020 | 14.46 |
| Jan 16, 2020 | 14.50 |
| Jan 15, 2020 | 14.53 |
| Jan 14, 2020 | 14.56 |
| Jan 13, 2020 | 14.58 |
| Jan 10, 2020 | 14.61 |
| Jan 9, 2020 | 14.63 |
| Jan 8, 2020 | 14.65 |
| Jan 7, 2020 | 14.67 |
| Jan 6, 2020 | 14.68 |
| Jan 3, 2020 | 14.70 |
| Jan 2, 2020 | 14.71 |
| Dec 31, 2019 | 14.73 |
| Dec 30, 2019 | 14.74 |
| Dec 27, 2019 | 14.75 |
| Dec 26, 2019 | 14.76 |
| Dec 24, 2019 | 14.76 |
| Dec 23, 2019 | 14.77 |
| Dec 20, 2019 | 14.77 |
| Dec 19, 2019 | 14.77 |
| Dec 18, 2019 | 14.77 |
| Dec 17, 2019 | 14.77 |
| Dec 16, 2019 | 14.78 |
| Dec 13, 2019 | 14.80 |
| Dec 12, 2019 | 14.82 |
| Dec 11, 2019 | 14.84 |
| Dec 10, 2019 | 14.86 |
| Dec 9, 2019 | 14.89 |
| Dec 6, 2019 | 14.92 |
| Dec 5, 2019 | 14.94 |
| Dec 4, 2019 | 14.96 |
| Dec 3, 2019 | 15.01 |
| Dec 2, 2019 | 15.06 |
| Nov 29, 2019 | 15.17 |
| Nov 27, 2019 | 15.27 |
| Nov 26, 2019 | 15.38 |
| Nov 25, 2019 | 15.49 |
| Nov 22, 2019 | 15.61 |
| Nov 21, 2019 | 15.72 |
| Nov 20, 2019 | 15.83 |
| Nov 19, 2019 | 15.94 |
| Nov 18, 2019 | 16.05 |
| Nov 15, 2019 | 16.16 |
| Nov 14, 2019 | 16.27 |
| Nov 13, 2019 | 16.37 |
| Nov 12, 2019 | 16.48 |
| Nov 11, 2019 | 16.59 |
| Nov 8, 2019 | 16.71 |
| Nov 7, 2019 | 16.82 |
| Nov 6, 2019 | 16.92 |
| Nov 5, 2019 | 17.02 |
| Nov 4, 2019 | 17.12 |
| Nov 1, 2019 | 17.22 |
| Oct 31, 2019 | 17.32 |
| Oct 30, 2019 | 17.41 |
| Oct 29, 2019 | 17.51 |
| Oct 28, 2019 | 17.60 |
| Oct 25, 2019 | 17.69 |
| Oct 24, 2019 | 17.77 |
| Oct 23, 2019 | 17.86 |
| Oct 22, 2019 | 17.94 |
| Oct 21, 2019 | 18.03 |
| Oct 18, 2019 | 18.10 |
| Oct 17, 2019 | 18.18 |
| Oct 16, 2019 | 18.25 |
| Oct 15, 2019 | 18.31 |
| Oct 14, 2019 | 18.38 |
| Oct 11, 2019 | 18.45 |
| Oct 10, 2019 | 18.52 |
| Oct 9, 2019 | 18.59 |
| Oct 8, 2019 | 18.66 |
| Oct 7, 2019 | 18.73 |
| Oct 4, 2019 | 18.80 |
| Oct 3, 2019 | 18.88 |
| Oct 2, 2019 | 18.95 |
| Oct 1, 2019 | 19.04 |
| Sep 30, 2019 | 19.13 |
| Sep 27, 2019 | 19.21 |
| Sep 26, 2019 | 19.31 |
| Sep 25, 2019 | 19.40 |
| Sep 24, 2019 | 19.50 |
| Sep 23, 2019 | 19.60 |
| Sep 20, 2019 | 19.69 |
| Sep 19, 2019 | 19.79 |
| Sep 18, 2019 | 19.89 |
| Sep 17, 2019 | 19.99 |
| Sep 16, 2019 | 20.08 |
| Sep 13, 2019 | 20.18 |
| Sep 12, 2019 | 20.27 |
| Sep 11, 2019 | 20.36 |
| Sep 10, 2019 | 20.45 |
| Sep 9, 2019 | 20.54 |
| Sep 6, 2019 | 20.63 |
| Sep 5, 2019 | 20.73 |
| Sep 4, 2019 | 20.82 |
| Sep 3, 2019 | 20.92 |
| Aug 30, 2019 | 21.03 |
| Aug 29, 2019 | 21.13 |
| Aug 28, 2019 | 21.23 |
| Aug 27, 2019 | 21.33 |
| Aug 26, 2019 | 21.43 |
| Aug 23, 2019 | 21.53 |
| Aug 22, 2019 | 21.63 |
| Aug 21, 2019 | 21.73 |
| Aug 20, 2019 | 21.83 |
| Aug 19, 2019 | 21.92 |
| Aug 16, 2019 | 22.01 |
| Aug 15, 2019 | 22.09 |
| Aug 14, 2019 | 22.18 |
| Aug 13, 2019 | 22.27 |
| Aug 12, 2019 | 22.36 |
| Aug 9, 2019 | 22.45 |
| Aug 8, 2019 | 22.53 |
| Aug 7, 2019 | 22.63 |
| Aug 6, 2019 | 22.73 |
| Aug 5, 2019 | 22.82 |
| Aug 2, 2019 | 22.92 |
| Aug 1, 2019 | 23.01 |
| Jul 31, 2019 | 23.10 |
| Jul 30, 2019 | 23.19 |
| Jul 29, 2019 | 23.27 |
| Jul 26, 2019 | 23.37 |
| Jul 25, 2019 | 23.45 |
| Jul 24, 2019 | 23.54 |
| Jul 23, 2019 | 23.62 |
| Jul 22, 2019 | 23.72 |
| Jul 19, 2019 | 23.82 |
| Jul 18, 2019 | 23.91 |
| Jul 17, 2019 | 24.01 |
| Jul 16, 2019 | 24.10 |
| Jul 15, 2019 | 24.20 |
| Jul 12, 2019 | 24.29 |
| Jul 11, 2019 | 24.39 |
| Jul 10, 2019 | 24.48 |
| Jul 9, 2019 | 24.58 |
| Jul 8, 2019 | 24.68 |
| Jul 5, 2019 | 24.77 |
| Jul 3, 2019 | 24.87 |
| Jul 2, 2019 | 24.96 |
| Jul 1, 2019 | 25.06 |
| Jun 28, 2019 | 25.15 |
| Jun 27, 2019 | 25.24 |
| Jun 26, 2019 | 25.32 |
| Jun 25, 2019 | 25.40 |
| Jun 24, 2019 | 25.49 |
| Jun 21, 2019 | 25.57 |
| Jun 20, 2019 | 25.64 |
| Jun 19, 2019 | 25.72 |
| Jun 18, 2019 | 25.80 |
| Jun 17, 2019 | 25.89 |
| Jun 14, 2019 | 25.97 |
| Jun 13, 2019 | 26.05 |
| Jun 12, 2019 | 26.14 |
| Jun 11, 2019 | 26.22 |
| Jun 10, 2019 | 26.31 |
| Jun 7, 2019 | 26.40 |
| Jun 6, 2019 | 26.48 |
| Jun 5, 2019 | 26.56 |
| Jun 4, 2019 | 26.63 |
| Jun 3, 2019 | 26.71 |
| May 31, 2019 | 26.80 |
| May 30, 2019 | 26.87 |
| May 29, 2019 | 26.95 |
| May 28, 2019 | 27.02 |
| May 24, 2019 | 27.08 |
| May 23, 2019 | 27.14 |
| May 22, 2019 | 27.21 |
| May 21, 2019 | 27.27 |
| May 20, 2019 | 27.34 |
| May 17, 2019 | 27.40 |
| May 16, 2019 | 27.46 |
| May 15, 2019 | 27.52 |
| May 14, 2019 | 27.57 |
| May 13, 2019 | 27.63 |
| May 10, 2019 | 27.67 |
| May 9, 2019 | 27.72 |
| May 8, 2019 | 27.77 |
| May 7, 2019 | 27.82 |
| May 6, 2019 | 27.88 |
| May 3, 2019 | 27.94 |
| May 2, 2019 | 28.03 |
| May 1, 2019 | 28.13 |
| Apr 30, 2019 | 28.22 |
| Apr 29, 2019 | 28.30 |
| Apr 26, 2019 | 28.39 |
| Apr 25, 2019 | 28.47 |
| Apr 24, 2019 | 28.56 |
| Apr 23, 2019 | 28.64 |
| Apr 22, 2019 | 28.71 |
| Apr 18, 2019 | 28.79 |
| Apr 17, 2019 | 28.86 |
| Apr 16, 2019 | 28.92 |
| Apr 15, 2019 | 28.99 |
| Apr 12, 2019 | 29.05 |
| Apr 11, 2019 | 29.13 |
| Apr 10, 2019 | 29.21 |
| Apr 9, 2019 | 29.30 |
| Apr 8, 2019 | 29.39 |
| Apr 5, 2019 | 29.48 |
| Apr 4, 2019 | 29.57 |
| Apr 3, 2019 | 29.66 |
| Apr 2, 2019 | 29.75 |
| Apr 1, 2019 | 29.84 |
| Mar 29, 2019 | 29.94 |
| Mar 28, 2019 | 30.04 |
| Mar 27, 2019 | 30.13 |
| Mar 26, 2019 | 30.23 |
| Mar 25, 2019 | 30.33 |
| Mar 22, 2019 | 30.43 |
| Mar 21, 2019 | 30.53 |
| Mar 20, 2019 | 30.63 |
| Mar 19, 2019 | 30.72 |
| Mar 18, 2019 | 30.82 |
| Mar 15, 2019 | 30.91 |
| Mar 14, 2019 | 31.00 |
| Mar 13, 2019 | 31.09 |
| Mar 12, 2019 | 31.18 |
| Mar 11, 2019 | 31.28 |
| Mar 8, 2019 | 31.37 |
| Mar 7, 2019 | 31.47 |
| Mar 6, 2019 | 31.57 |
| Mar 5, 2019 | 31.66 |
| Mar 4, 2019 | 31.76 |
| Mar 1, 2019 | 31.84 |
| Feb 28, 2019 | 31.93 |
| Feb 27, 2019 | 32.02 |
| Feb 26, 2019 | 32.10 |
| Feb 25, 2019 | 32.17 |
| Feb 22, 2019 | 32.24 |
| Feb 21, 2019 | 32.32 |
| Feb 20, 2019 | 32.39 |
| Feb 19, 2019 | 32.45 |
| Feb 15, 2019 | 32.50 |
| Feb 14, 2019 | 32.48 |
| Feb 13, 2019 | 32.47 |
| Feb 12, 2019 | 32.45 |
| Feb 11, 2019 | 32.43 |
| Feb 8, 2019 | 32.40 |
| Feb 7, 2019 | 32.38 |
| Feb 6, 2019 | 32.35 |
| Feb 5, 2019 | 32.32 |
| Feb 4, 2019 | 32.30 |
| Feb 1, 2019 | 32.27 |
| Jan 31, 2019 | 32.25 |
| Jan 30, 2019 | 32.22 |
| Jan 29, 2019 | 32.19 |
| Jan 28, 2019 | 32.16 |
| Jan 25, 2019 | 32.13 |
| Jan 24, 2019 | 32.10 |
| Jan 23, 2019 | 32.08 |
| Jan 22, 2019 | 32.06 |
| Jan 18, 2019 | 32.04 |
| Jan 17, 2019 | 32.02 |
| Jan 16, 2019 | 31.99 |
| Jan 15, 2019 | 31.97 |
| Jan 14, 2019 | 31.95 |
| Jan 11, 2019 | 31.93 |
| Jan 10, 2019 | 31.91 |
| Jan 9, 2019 | 31.90 |
| Jan 8, 2019 | 31.89 |
| Jan 7, 2019 | 31.87 |
| Jan 4, 2019 | 31.86 |
| Jan 3, 2019 | 31.86 |
| Jan 2, 2019 | 31.86 |
| Dec 31, 2018 | 31.87 |
| Dec 28, 2018 | 31.89 |
| Dec 27, 2018 | 31.90 |
| Dec 26, 2018 | 31.91 |
| Dec 24, 2018 | 31.91 |
| Dec 21, 2018 | 31.93 |
| Dec 20, 2018 | 31.93 |
| Dec 19, 2018 | 31.93 |
| Dec 18, 2018 | 31.93 |
| Dec 17, 2018 | 31.92 |
| Dec 14, 2018 | 31.90 |
| Dec 13, 2018 | 31.89 |
| Dec 12, 2018 | 31.86 |
| Dec 11, 2018 | 31.85 |
| Dec 10, 2018 | 31.82 |
| Dec 7, 2018 | 31.79 |
| Dec 6, 2018 | 31.75 |
| Dec 4, 2018 | 31.72 |
| Dec 3, 2018 | 31.68 |
| Nov 30, 2018 | 31.65 |
| Nov 29, 2018 | 31.62 |
| Nov 28, 2018 | 31.58 |
| Nov 27, 2018 | 31.54 |
| Nov 26, 2018 | 31.51 |
| Nov 23, 2018 | 31.47 |
| Nov 21, 2018 | 31.43 |
| Nov 20, 2018 | 31.40 |
| Nov 19, 2018 | 31.37 |
| Nov 16, 2018 | 31.33 |
| Nov 15, 2018 | 31.30 |
| Nov 14, 2018 | 31.27 |
| Nov 13, 2018 | 31.25 |
| Nov 12, 2018 | 31.21 |
| Nov 9, 2018 | 31.18 |
| Nov 8, 2018 | 31.16 |
| Nov 7, 2018 | 31.13 |
| Nov 6, 2018 | 31.09 |
| Nov 5, 2018 | 31.06 |
| Nov 2, 2018 | 31.03 |
| Nov 1, 2018 | 31.00 |
| Oct 31, 2018 | 30.97 |
| Oct 30, 2018 | 30.95 |
| Oct 29, 2018 | 30.93 |
| Oct 26, 2018 | 30.91 |
| Oct 25, 2018 | 30.89 |
| Oct 24, 2018 | 30.87 |
| Oct 23, 2018 | 30.85 |
| Oct 22, 2018 | 30.83 |
| Oct 19, 2018 | 30.81 |
| Oct 18, 2018 | 30.79 |
| Oct 17, 2018 | 30.76 |
| Oct 16, 2018 | 30.74 |
| Oct 15, 2018 | 30.72 |
| Oct 12, 2018 | 30.71 |
| Oct 11, 2018 | 30.70 |
| Oct 10, 2018 | 30.70 |
| Oct 9, 2018 | 30.69 |
| Oct 8, 2018 | 30.67 |
| Oct 5, 2018 | 30.66 |
| Oct 4, 2018 | 30.64 |
| Oct 3, 2018 | 30.63 |
| Oct 2, 2018 | 30.61 |
| Oct 1, 2018 | 30.59 |
| Sep 28, 2018 | 30.57 |
| Sep 27, 2018 | 30.55 |
| Sep 26, 2018 | 30.53 |
| Sep 25, 2018 | 30.50 |
| Sep 24, 2018 | 30.47 |
| Sep 21, 2018 | 30.43 |
| Sep 20, 2018 | 30.40 |
| Sep 19, 2018 | 30.36 |
| Sep 18, 2018 | 30.32 |
| Sep 17, 2018 | 30.28 |
| Sep 14, 2018 | 30.25 |
| Sep 13, 2018 | 30.21 |
| Sep 12, 2018 | 30.17 |
| Sep 11, 2018 | 30.13 |
| Sep 10, 2018 | 30.10 |
| Sep 7, 2018 | 30.07 |
| Sep 6, 2018 | 30.04 |
| Sep 5, 2018 | 30.01 |
| Sep 4, 2018 | 29.97 |
| Aug 31, 2018 | 29.94 |
| Aug 30, 2018 | 29.90 |
| Aug 29, 2018 | 29.86 |
| Aug 28, 2018 | 29.82 |
| Aug 27, 2018 | 29.79 |
| Aug 24, 2018 | 29.75 |
| Aug 23, 2018 | 29.71 |
| Aug 22, 2018 | 29.68 |
| Aug 21, 2018 | 29.65 |
| Aug 20, 2018 | 29.61 |
| Aug 17, 2018 | 29.58 |
| Aug 16, 2018 | 29.56 |
| Aug 15, 2018 | 29.54 |
| Aug 14, 2018 | 29.52 |
| Aug 13, 2018 | 29.50 |
| Aug 10, 2018 | 29.48 |
| Aug 9, 2018 | 29.46 |
| Aug 8, 2018 | 29.45 |
| Aug 7, 2018 | 29.43 |
| Aug 6, 2018 | 29.42 |
| Aug 3, 2018 | 29.40 |
| Aug 2, 2018 | 29.38 |
| Aug 1, 2018 | 29.36 |
| Jul 31, 2018 | 29.33 |
| Jul 30, 2018 | 29.31 |
| Jul 27, 2018 | 29.30 |
| Jul 26, 2018 | 29.28 |
| Jul 25, 2018 | 29.27 |
| Jul 24, 2018 | 29.26 |
| Jul 23, 2018 | 29.25 |
| Jul 20, 2018 | 29.23 |
| Jul 19, 2018 | 29.21 |
| Jul 18, 2018 | 29.18 |
| Jul 17, 2018 | 29.14 |
| Jul 16, 2018 | 29.08 |
| Jul 13, 2018 | 29.02 |
| Jul 12, 2018 | 28.97 |
| Jul 11, 2018 | 28.94 |
| Jul 10, 2018 | 28.90 |
| Jul 9, 2018 | 28.85 |
| Jul 6, 2018 | 28.81 |
| Jul 5, 2018 | 28.77 |
| Jul 3, 2018 | 28.74 |
| Jul 2, 2018 | 28.72 |
| Jun 29, 2018 | 28.71 |
| Jun 28, 2018 | 28.70 |
| Jun 27, 2018 | 28.69 |
| Jun 26, 2018 | 28.68 |
| Jun 25, 2018 | 28.66 |
| Jun 22, 2018 | 28.63 |
| Jun 21, 2018 | 28.60 |
| Jun 20, 2018 | 28.57 |
| Jun 19, 2018 | 28.54 |
| Jun 18, 2018 | 28.51 |
| Jun 15, 2018 | 28.48 |
| Jun 14, 2018 | 28.46 |
| Jun 13, 2018 | 28.43 |
| Jun 12, 2018 | 28.40 |
| Jun 11, 2018 | 28.37 |
| Jun 8, 2018 | 28.35 |
| Jun 7, 2018 | 28.32 |
| Jun 6, 2018 | 28.29 |
| Jun 5, 2018 | 28.27 |
| Jun 4, 2018 | 28.24 |
| Jun 1, 2018 | 28.22 |
| May 31, 2018 | 28.20 |
| May 30, 2018 | 28.20 |
| May 29, 2018 | 28.18 |
| May 25, 2018 | 28.18 |
| May 24, 2018 | 28.20 |
| May 23, 2018 | 28.21 |
| May 22, 2018 | 28.24 |
| May 21, 2018 | 28.25 |
| May 18, 2018 | 28.27 |
| May 17, 2018 | 28.31 |
| May 16, 2018 | 28.35 |
| May 15, 2018 | 28.40 |
| May 14, 2018 | 28.45 |
| May 11, 2018 | 28.50 |
| May 10, 2018 | 28.55 |
| May 9, 2018 | 28.61 |
| May 8, 2018 | 28.66 |
| May 7, 2018 | 28.72 |
| May 4, 2018 | 28.78 |
| May 3, 2018 | 28.83 |
| May 2, 2018 | 28.89 |
| May 1, 2018 | 28.95 |
| Apr 30, 2018 | 29.01 |
| Apr 27, 2018 | 29.07 |
| Apr 26, 2018 | 29.13 |
| Apr 25, 2018 | 29.20 |
| Apr 24, 2018 | 29.26 |
| Apr 23, 2018 | 29.33 |
| Apr 20, 2018 | 29.39 |
| Apr 19, 2018 | 29.46 |
| Apr 18, 2018 | 29.53 |
| Apr 17, 2018 | 29.60 |
| Apr 16, 2018 | 29.67 |
| Apr 13, 2018 | 29.74 |
| Apr 12, 2018 | 29.82 |
| Apr 11, 2018 | 29.91 |
| Apr 10, 2018 | 29.99 |
| Apr 9, 2018 | 30.07 |
| Apr 6, 2018 | 30.15 |
| Apr 5, 2018 | 30.24 |
| Apr 4, 2018 | 30.33 |
| Apr 3, 2018 | 30.42 |
| Apr 2, 2018 | 30.51 |
| Mar 29, 2018 | 30.61 |
| Mar 28, 2018 | 30.69 |
| Mar 27, 2018 | 30.78 |
| Mar 26, 2018 | 30.87 |
| Mar 23, 2018 | 30.95 |
| Mar 22, 2018 | 31.04 |
| Mar 21, 2018 | 31.12 |
| Mar 20, 2018 | 31.20 |
| Mar 19, 2018 | 31.28 |
| Mar 16, 2018 | 31.35 |
| Mar 15, 2018 | 31.41 |
| Mar 14, 2018 | 31.48 |
| Mar 13, 2018 | 31.54 |
| Mar 12, 2018 | 31.61 |
| Mar 9, 2018 | 31.68 |
| Mar 8, 2018 | 31.74 |
| Mar 7, 2018 | 31.82 |
| Mar 6, 2018 | 31.88 |
| Mar 5, 2018 | 31.95 |
| Mar 2, 2018 | 32.02 |
| Mar 1, 2018 | 32.09 |
| Feb 28, 2018 | 32.17 |
| Feb 27, 2018 | 32.23 |
| Feb 26, 2018 | 32.30 |
| Feb 23, 2018 | 32.37 |
| Feb 22, 2018 | 32.45 |
| Feb 21, 2018 | 32.54 |
| Feb 20, 2018 | 32.62 |
| Feb 16, 2018 | 32.70 |
| Feb 15, 2018 | 32.79 |
| Feb 14, 2018 | 32.88 |
| Feb 13, 2018 | 32.99 |
| Feb 12, 2018 | 33.09 |
| Feb 9, 2018 | 33.19 |
| Feb 8, 2018 | 33.30 |
| Feb 7, 2018 | 33.41 |
| Feb 6, 2018 | 33.51 |
| Feb 5, 2018 | 33.61 |
| Feb 2, 2018 | 33.72 |
| Feb 1, 2018 | 33.82 |
| Jan 31, 2018 | 33.91 |
| Jan 30, 2018 | 34.00 |
| Jan 29, 2018 | 34.09 |
| Jan 26, 2018 | 34.17 |
| Jan 25, 2018 | 34.25 |
| Jan 24, 2018 | 34.33 |
| Jan 23, 2018 | 34.40 |
| Jan 22, 2018 | 34.48 |
| Jan 19, 2018 | 34.56 |
| Jan 18, 2018 | 34.63 |
| Jan 17, 2018 | 34.71 |
| Jan 16, 2018 | 34.79 |
| Jan 12, 2018 | 34.86 |
| Jan 11, 2018 | 34.94 |
| Jan 10, 2018 | 35.01 |
| Jan 9, 2018 | 35.09 |
| Jan 8, 2018 | 35.16 |
| Jan 5, 2018 | 35.23 |
| Jan 4, 2018 | 35.30 |
| Jan 3, 2018 | 35.38 |
| Jan 2, 2018 | 35.45 |
| Dec 29, 2017 | 35.52 |
| Dec 28, 2017 | 35.58 |
| Dec 27, 2017 | 35.65 |
| Dec 26, 2017 | 35.71 |
| Dec 22, 2017 | 35.78 |
| Dec 21, 2017 | 35.85 |
| Dec 20, 2017 | 35.93 |
| Dec 19, 2017 | 36.02 |
| Dec 18, 2017 | 36.11 |
| Dec 15, 2017 | 36.21 |
| Dec 14, 2017 | 36.30 |
| Dec 13, 2017 | 36.40 |
| Dec 12, 2017 | 36.49 |
| Dec 11, 2017 | 36.58 |
| Dec 8, 2017 | 36.68 |
| Dec 7, 2017 | 36.77 |
| Dec 6, 2017 | 36.87 |
| Dec 5, 2017 | 36.96 |
| Dec 4, 2017 | 37.05 |
| Dec 1, 2017 | 37.13 |
| Nov 30, 2017 | 37.22 |
| Nov 29, 2017 | 37.30 |
| Nov 28, 2017 | 37.39 |
| Nov 27, 2017 | 37.48 |
| Nov 24, 2017 | 37.57 |
| Nov 22, 2017 | 37.65 |
| Nov 21, 2017 | 37.74 |
| Nov 20, 2017 | 37.82 |
| Nov 17, 2017 | 37.90 |
| Nov 16, 2017 | 37.99 |
| Nov 15, 2017 | 38.08 |
| Nov 14, 2017 | 38.16 |
| Nov 13, 2017 | 38.25 |
| Nov 10, 2017 | 38.33 |
| Nov 9, 2017 | 38.41 |
| Nov 8, 2017 | 38.49 |
| Nov 7, 2017 | 38.58 |
| Nov 6, 2017 | 38.67 |
| Nov 3, 2017 | 38.75 |
| Nov 2, 2017 | 38.83 |
| Nov 1, 2017 | 38.91 |
| Oct 31, 2017 | 38.99 |
| Oct 30, 2017 | 39.06 |
| Oct 27, 2017 | 39.14 |
| Oct 26, 2017 | 39.21 |
| Oct 25, 2017 | 39.29 |
| Oct 24, 2017 | 39.36 |
| Oct 23, 2017 | 39.44 |
| Oct 20, 2017 | 39.52 |
| Oct 19, 2017 | 39.61 |
| Oct 18, 2017 | 39.70 |
| Oct 17, 2017 | 39.79 |
| Oct 16, 2017 | 39.87 |
| Oct 13, 2017 | 39.95 |
| Oct 12, 2017 | 40.04 |
| Oct 11, 2017 | 40.13 |
| Oct 10, 2017 | 40.23 |
| Oct 9, 2017 | 40.32 |
| Oct 6, 2017 | 40.40 |
| Oct 5, 2017 | 40.49 |
| Oct 4, 2017 | 40.57 |
| Oct 3, 2017 | 40.66 |
| Oct 2, 2017 | 40.74 |
| Sep 29, 2017 | 40.84 |
| Sep 28, 2017 | 40.93 |
| Sep 27, 2017 | 41.02 |
| Sep 26, 2017 | 41.11 |
| Sep 25, 2017 | 41.19 |
| Sep 22, 2017 | 41.26 |
| Sep 21, 2017 | 41.33 |
| Sep 20, 2017 | 41.41 |
| Sep 19, 2017 | 41.48 |
| Sep 18, 2017 | 41.55 |
| Sep 15, 2017 | 41.61 |
| Sep 14, 2017 | 41.67 |
| Sep 13, 2017 | 41.73 |
| Sep 12, 2017 | 41.78 |
| Sep 11, 2017 | 41.83 |
| Sep 8, 2017 | 41.89 |
| Sep 7, 2017 | 41.93 |
| Sep 6, 2017 | 41.98 |
| Sep 5, 2017 | 42.02 |
| Sep 1, 2017 | 42.06 |
| Aug 31, 2017 | 42.10 |
| Aug 30, 2017 | 42.14 |
| Aug 29, 2017 | 42.19 |
| Aug 28, 2017 | 42.24 |
| Aug 25, 2017 | 42.31 |
| Aug 24, 2017 | 42.37 |
| Aug 23, 2017 | 42.44 |
| Aug 22, 2017 | 42.50 |
| Aug 21, 2017 | 42.56 |
| Aug 18, 2017 | 42.62 |
| Aug 17, 2017 | 42.68 |
| Aug 16, 2017 | 42.75 |
| Aug 15, 2017 | 42.83 |
| Aug 14, 2017 | 42.92 |
| Aug 11, 2017 | 42.99 |
| Aug 10, 2017 | 43.07 |
| Aug 9, 2017 | 43.15 |
| Aug 8, 2017 | 43.22 |
| Aug 7, 2017 | 43.29 |
| Aug 4, 2017 | 43.35 |
| Aug 3, 2017 | 43.42 |
| Aug 2, 2017 | 43.48 |
| Aug 1, 2017 | 43.52 |
| Jul 31, 2017 | 43.56 |
| Jul 28, 2017 | 43.60 |
| Jul 27, 2017 | 43.62 |
| Jul 26, 2017 | 43.65 |
| Jul 25, 2017 | 43.67 |
| Jul 24, 2017 | 43.69 |
| Jul 21, 2017 | 43.73 |
| Jul 20, 2017 | 43.76 |
| Jul 19, 2017 | 43.80 |
| Jul 18, 2017 | 43.85 |
| Jul 17, 2017 | 43.90 |
| Jul 14, 2017 | 43.95 |
| Jul 13, 2017 | 44.01 |
| Jul 12, 2017 | 44.07 |
| Jul 11, 2017 | 44.12 |
| Jul 10, 2017 | 44.18 |
| Jul 7, 2017 | 44.23 |
| Jul 6, 2017 | 44.29 |
| Jul 5, 2017 | 44.35 |
| Jul 3, 2017 | 44.41 |
| Jun 30, 2017 | 44.46 |
| Jun 29, 2017 | 44.50 |
| Jun 28, 2017 | 44.55 |
| Jun 27, 2017 | 44.60 |
| Jun 26, 2017 | 44.64 |
| Jun 23, 2017 | 44.68 |
| Jun 22, 2017 | 44.73 |
| Jun 21, 2017 | 44.78 |
| Jun 20, 2017 | 44.82 |
| Jun 19, 2017 | 44.86 |
| Jun 16, 2017 | 44.89 |
| Jun 15, 2017 | 44.93 |
| Jun 14, 2017 | 44.95 |
| Jun 13, 2017 | 44.97 |
| Jun 12, 2017 | 45.00 |
| Jun 9, 2017 | 45.02 |
| Jun 8, 2017 | 45.04 |
| Jun 7, 2017 | 45.06 |
| Jun 6, 2017 | 45.09 |
| Jun 5, 2017 | 45.11 |
| Jun 2, 2017 | 45.14 |
| Jun 1, 2017 | 45.17 |
| May 31, 2017 | 45.21 |
| May 30, 2017 | 45.26 |
| May 26, 2017 | 45.30 |
| May 25, 2017 | 45.35 |
| May 24, 2017 | 45.39 |
| May 23, 2017 | 45.44 |
| May 22, 2017 | 45.49 |
| May 19, 2017 | 45.54 |
| May 18, 2017 | 45.59 |
| May 17, 2017 | 45.64 |
| May 16, 2017 | 45.70 |
| May 15, 2017 | 45.77 |
| May 12, 2017 | 45.83 |
| May 11, 2017 | 45.89 |
| May 10, 2017 | 45.95 |
| May 9, 2017 | 46.00 |
| May 8, 2017 | 46.05 |
| May 5, 2017 | 46.09 |
| May 4, 2017 | 46.13 |
| May 3, 2017 | 46.18 |
| May 2, 2017 | 46.22 |
| May 1, 2017 | 46.24 |
| Apr 28, 2017 | 46.26 |
| Apr 27, 2017 | 46.29 |
| Apr 26, 2017 | 46.32 |
| Apr 25, 2017 | 46.34 |
| Apr 24, 2017 | 46.37 |
| Apr 21, 2017 | 46.38 |
| Apr 20, 2017 | 46.40 |
| Apr 19, 2017 | 46.42 |
| Apr 18, 2017 | 46.43 |
| Apr 17, 2017 | 46.45 |
| Apr 13, 2017 | 46.46 |
| Apr 12, 2017 | 46.47 |
| Apr 11, 2017 | 46.48 |
| Apr 10, 2017 | 46.50 |
| Apr 7, 2017 | 46.53 |
| Apr 6, 2017 | 46.56 |
| Apr 5, 2017 | 46.58 |
| Apr 4, 2017 | 46.60 |
| Apr 3, 2017 | 46.62 |
| Mar 31, 2017 | 46.63 |
| Mar 30, 2017 | 46.63 |
| Mar 29, 2017 | 46.64 |
| Mar 28, 2017 | 46.65 |
| Mar 27, 2017 | 46.66 |
| Mar 24, 2017 | 46.67 |
| Mar 23, 2017 | 46.68 |
| Mar 22, 2017 | 46.68 |
| Mar 21, 2017 | 46.69 |
| Mar 20, 2017 | 46.69 |
| Mar 17, 2017 | 46.68 |
| Mar 16, 2017 | 46.68 |
| Mar 15, 2017 | 46.67 |
| Mar 14, 2017 | 46.66 |
| Mar 13, 2017 | 46.66 |
| Mar 10, 2017 | 46.64 |
| Mar 9, 2017 | 46.62 |
| Mar 8, 2017 | 46.59 |
| Mar 7, 2017 | 46.56 |
| Mar 6, 2017 | 46.52 |
| Mar 3, 2017 | 46.49 |
| Mar 2, 2017 | 46.45 |
| Mar 1, 2017 | 46.41 |
| Feb 28, 2017 | 46.37 |
| Feb 27, 2017 | 46.33 |
| Feb 24, 2017 | 46.28 |
| Feb 23, 2017 | 46.24 |
| Feb 22, 2017 | 46.20 |
| Feb 21, 2017 | 46.17 |
| Feb 17, 2017 | 46.14 |
| Feb 16, 2017 | 46.11 |
| Feb 15, 2017 | 46.08 |
| Feb 14, 2017 | 46.06 |
| Feb 13, 2017 | 46.03 |
| Feb 10, 2017 | 46.00 |
| Feb 9, 2017 | 45.98 |
| Feb 8, 2017 | 45.95 |
| Feb 7, 2017 | 45.93 |
| Feb 6, 2017 | 45.91 |
| Feb 3, 2017 | 45.89 |
| Feb 2, 2017 | 45.87 |
| Feb 1, 2017 | 45.85 |
| Jan 31, 2017 | 45.82 |
| Jan 30, 2017 | 45.80 |
| Jan 27, 2017 | 45.78 |
| Jan 26, 2017 | 45.75 |
| Jan 25, 2017 | 45.72 |
| Jan 24, 2017 | 45.69 |
| Jan 23, 2017 | 45.66 |
| Jan 20, 2017 | 45.62 |
| Jan 19, 2017 | 45.60 |
| Jan 18, 2017 | 45.57 |
| Jan 17, 2017 | 45.53 |
| Jan 13, 2017 | 45.50 |
| Jan 12, 2017 | 45.46 |
| Jan 11, 2017 | 45.43 |
| Jan 10, 2017 | 45.39 |
| Jan 9, 2017 | 45.35 |
| Jan 6, 2017 | 45.32 |
| Jan 5, 2017 | 45.28 |
| Jan 4, 2017 | 45.23 |
| Jan 3, 2017 | 45.19 |
| Dec 30, 2016 | 45.14 |
| Dec 29, 2016 | 45.11 |
| Dec 28, 2016 | 45.09 |
| Dec 27, 2016 | 45.05 |
| Dec 23, 2016 | 45.02 |
| Dec 22, 2016 | 44.98 |
| Dec 21, 2016 | 44.94 |
| Dec 20, 2016 | 44.90 |
| Dec 19, 2016 | 44.87 |
| Dec 16, 2016 | 44.84 |
| Dec 15, 2016 | 44.81 |
| Dec 14, 2016 | 44.77 |
| Dec 13, 2016 | 44.73 |
| Dec 12, 2016 | 44.67 |
| Dec 9, 2016 | 44.62 |
| Dec 8, 2016 | 44.56 |
| Dec 7, 2016 | 44.50 |
| Dec 6, 2016 | 44.42 |
| Dec 5, 2016 | 44.35 |
| Dec 2, 2016 | 44.27 |
| Dec 1, 2016 | 44.20 |
| Nov 30, 2016 | 44.13 |
| Nov 29, 2016 | 44.06 |
| Nov 28, 2016 | 43.99 |
| Nov 25, 2016 | 43.90 |
| Nov 23, 2016 | 43.82 |
| Nov 22, 2016 | 43.75 |
| Nov 21, 2016 | 43.68 |
| Nov 18, 2016 | 43.62 |
| Nov 17, 2016 | 43.57 |
| Nov 16, 2016 | 43.52 |
| Nov 15, 2016 | 43.48 |
| Nov 14, 2016 | 43.44 |
| Nov 11, 2016 | 43.40 |
| Nov 10, 2016 | 43.34 |
| Nov 9, 2016 | 43.29 |
| Nov 8, 2016 | 43.22 |
| Nov 7, 2016 | 43.15 |
| Nov 4, 2016 | 43.08 |
| Nov 3, 2016 | 43.01 |
| Nov 2, 2016 | 42.94 |
| Nov 1, 2016 | 42.87 |
| Oct 31, 2016 | 42.80 |
| Oct 28, 2016 | 42.71 |
| Oct 27, 2016 | 42.63 |
| Oct 26, 2016 | 42.54 |
| Oct 25, 2016 | 42.46 |
| Oct 24, 2016 | 42.38 |
| Oct 21, 2016 | 42.29 |
| Oct 20, 2016 | 42.21 |
| Oct 19, 2016 | 42.12 |
| Oct 18, 2016 | 42.03 |
| Oct 17, 2016 | 41.95 |
| Oct 14, 2016 | 41.85 |
| Oct 13, 2016 | 41.76 |
| Oct 12, 2016 | 41.67 |
| Oct 11, 2016 | 41.59 |
| Oct 10, 2016 | 41.51 |
| Oct 7, 2016 | 41.43 |
| Oct 6, 2016 | 41.34 |
| Oct 5, 2016 | 41.25 |
| Oct 4, 2016 | 41.16 |
| Oct 3, 2016 | 41.06 |
| Sep 30, 2016 | 40.96 |
| Sep 29, 2016 | 40.85 |
| Sep 28, 2016 | 40.74 |
| Sep 27, 2016 | 40.62 |
| Sep 26, 2016 | 40.52 |
| Sep 23, 2016 | 40.40 |
| Sep 22, 2016 | 40.29 |
| Sep 21, 2016 | 40.18 |
| Sep 20, 2016 | 40.08 |
| Sep 19, 2016 | 39.98 |
| Sep 16, 2016 | 39.88 |
| Sep 15, 2016 | 39.78 |
| Sep 14, 2016 | 39.68 |
| Sep 13, 2016 | 39.58 |
| Sep 12, 2016 | 39.48 |
| Sep 9, 2016 | 39.38 |
| Sep 8, 2016 | 39.28 |
| Sep 7, 2016 | 39.17 |
| Sep 6, 2016 | 39.06 |
| Sep 2, 2016 | 38.96 |
| Sep 1, 2016 | 38.85 |
| Aug 31, 2016 | 38.75 |
| Aug 30, 2016 | 38.65 |
| Aug 29, 2016 | 38.56 |
| Aug 26, 2016 | 38.47 |
| Aug 25, 2016 | 38.39 |
| Aug 24, 2016 | 38.31 |
| Aug 23, 2016 | 38.24 |
| Aug 22, 2016 | 38.16 |
| Aug 19, 2016 | 38.08 |
| Aug 18, 2016 | 38.01 |
| Aug 17, 2016 | 37.93 |
| Aug 16, 2016 | 37.85 |
| Aug 15, 2016 | 37.77 |
| Aug 12, 2016 | 37.68 |
| Aug 11, 2016 | 37.59 |
| Aug 10, 2016 | 37.51 |
| Aug 9, 2016 | 37.42 |
| Aug 8, 2016 | 37.34 |
| Aug 5, 2016 | 37.26 |
| Aug 4, 2016 | 37.17 |
| Aug 3, 2016 | 37.08 |
| Aug 2, 2016 | 36.99 |
| Aug 1, 2016 | 36.90 |
| Jul 29, 2016 | 36.80 |
| Jul 28, 2016 | 36.70 |
| Jul 27, 2016 | 36.60 |
| Jul 26, 2016 | 36.51 |
| Jul 25, 2016 | 36.42 |
| Jul 22, 2016 | 36.32 |
| Jul 21, 2016 | 36.22 |
| Jul 20, 2016 | 36.12 |
| Jul 19, 2016 | 36.02 |
| Jul 18, 2016 | 35.91 |
| Jul 15, 2016 | 35.80 |
| Jul 14, 2016 | 35.69 |
| Jul 13, 2016 | 35.59 |
| Jul 12, 2016 | 35.51 |
| Jul 11, 2016 | 35.42 |
| Jul 8, 2016 | 35.34 |
| Jul 7, 2016 | 35.26 |
| Jul 6, 2016 | 35.19 |
| Jul 5, 2016 | 35.12 |
| Jul 1, 2016 | 35.06 |
| Jun 30, 2016 | 34.99 |
| Jun 29, 2016 | 34.92 |
| Jun 28, 2016 | 34.86 |
| Jun 27, 2016 | 34.80 |
| Jun 24, 2016 | 34.75 |
| Jun 23, 2016 | 34.68 |
| Jun 22, 2016 | 34.61 |
| Jun 21, 2016 | 34.54 |
| Jun 20, 2016 | 34.47 |
| Jun 17, 2016 | 34.41 |
| Jun 16, 2016 | 34.35 |
| Jun 15, 2016 | 34.29 |
| Jun 14, 2016 | 34.25 |
| Jun 13, 2016 | 34.20 |
| Jun 10, 2016 | 34.15 |
| Jun 9, 2016 | 34.09 |
| Jun 8, 2016 | 34.03 |
| Jun 7, 2016 | 33.98 |
| Jun 6, 2016 | 33.94 |
| Jun 3, 2016 | 33.91 |
| Jun 2, 2016 | 33.89 |
| Jun 1, 2016 | 33.87 |
| May 31, 2016 | 33.85 |
| May 27, 2016 | 33.83 |
| May 26, 2016 | 33.80 |
| May 25, 2016 | 33.77 |
| May 24, 2016 | 33.75 |
| May 23, 2016 | 33.73 |
| May 20, 2016 | 33.70 |
| May 19, 2016 | 33.68 |
| May 18, 2016 | 33.66 |
| May 17, 2016 | 33.64 |
| May 16, 2016 | 33.61 |
| May 13, 2016 | 33.58 |
| May 12, 2016 | 33.56 |
| May 11, 2016 | 33.53 |
| May 10, 2016 | 33.51 |
| May 9, 2016 | 33.49 |
| May 6, 2016 | 33.47 |
| May 5, 2016 | 33.46 |
| May 4, 2016 | 33.46 |
| May 3, 2016 | 33.47 |
| May 2, 2016 | 33.48 |
| Apr 29, 2016 | 33.48 |
| Apr 28, 2016 | 33.49 |
| Apr 27, 2016 | 33.49 |
| Apr 26, 2016 | 33.49 |
| Apr 25, 2016 | 33.48 |
| Apr 22, 2016 | 33.48 |
| Apr 21, 2016 | 33.46 |
| Apr 20, 2016 | 33.46 |
| Apr 19, 2016 | 33.46 |
| Apr 18, 2016 | 33.46 |
| Apr 15, 2016 | 33.47 |
| Apr 14, 2016 | 33.48 |
| Apr 13, 2016 | 33.49 |
| Apr 12, 2016 | 33.51 |
| Apr 11, 2016 | 33.55 |
| Apr 8, 2016 | 33.59 |
| Apr 7, 2016 | 33.63 |
| Apr 6, 2016 | 33.67 |
| Apr 5, 2016 | 33.70 |
| Apr 4, 2016 | 33.73 |
| Apr 1, 2016 | 33.77 |
| Mar 31, 2016 | 33.80 |
| Mar 30, 2016 | 33.82 |
| Mar 29, 2016 | 33.86 |
| Mar 28, 2016 | 33.89 |
| Mar 24, 2016 | 33.93 |
| Mar 23, 2016 | 33.96 |
| Mar 22, 2016 | 33.99 |
| Mar 21, 2016 | 34.03 |
| Mar 18, 2016 | 34.06 |
| Mar 17, 2016 | 34.10 |
| Mar 16, 2016 | 34.14 |
| Mar 15, 2016 | 34.17 |
| Mar 14, 2016 | 34.20 |
| Mar 11, 2016 | 34.23 |
| Mar 10, 2016 | 34.27 |
| Mar 9, 2016 | 34.31 |
| Mar 8, 2016 | 34.35 |
| Mar 7, 2016 | 34.39 |
| Mar 4, 2016 | 34.42 |
| Mar 3, 2016 | 34.45 |
| Mar 2, 2016 | 34.50 |
| Mar 1, 2016 | 34.57 |
| Feb 29, 2016 | 34.63 |
| Feb 26, 2016 | 34.71 |
| Feb 25, 2016 | 34.79 |
| Feb 24, 2016 | 34.87 |
| Feb 23, 2016 | 34.96 |
| Feb 22, 2016 | 35.05 |
| Feb 19, 2016 | 35.15 |
| Feb 18, 2016 | 35.27 |
| Feb 17, 2016 | 35.38 |
| Feb 16, 2016 | 35.49 |
| Feb 12, 2016 | 35.61 |
| Feb 11, 2016 | 35.73 |
| Feb 10, 2016 | 35.85 |
| Feb 9, 2016 | 35.94 |
| Feb 8, 2016 | 36.04 |
| Feb 5, 2016 | 36.15 |
| Feb 4, 2016 | 36.25 |
| Feb 3, 2016 | 36.34 |
| Feb 2, 2016 | 36.44 |