Uniti (UNIT) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 949.33 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 179.11 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 178.71 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.77 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 105.95 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 196.95 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 24.75 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 133.78 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.55 |
| 10 | Uniti | 2.81 Bn | 1.83 Bn | 628.90 Mn | 9.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 9.02 |
| May 20, 2026 | 8.97 |
| May 19, 2026 | 8.94 |
| May 18, 2026 | 8.90 |
| May 15, 2026 | 8.86 |
| May 14, 2026 | 8.83 |
| May 13, 2026 | 8.79 |
| May 12, 2026 | 8.74 |
| May 11, 2026 | 8.71 |
| May 8, 2026 | 8.67 |
| May 7, 2026 | 8.63 |
| May 6, 2026 | 8.59 |
| May 5, 2026 | 8.54 |
| May 4, 2026 | 8.49 |
| May 1, 2026 | 8.44 |
| Apr 30, 2026 | 8.39 |
| Apr 29, 2026 | 8.34 |
| Apr 28, 2026 | 8.29 |
| Apr 27, 2026 | 8.24 |
| Apr 24, 2026 | 8.19 |
| Apr 23, 2026 | 8.13 |
| Apr 22, 2026 | 8.08 |
| Apr 21, 2026 | 8.02 |
| Apr 20, 2026 | 7.97 |
| Apr 17, 2026 | 7.91 |
| Apr 16, 2026 | 7.85 |
| Apr 15, 2026 | 7.80 |
| Apr 14, 2026 | 7.75 |
| Apr 13, 2026 | 7.70 |
| Apr 10, 2026 | 7.66 |
| Apr 9, 2026 | 7.61 |
| Apr 8, 2026 | 7.57 |
| Apr 7, 2026 | 7.53 |
| Apr 6, 2026 | 7.49 |
| Apr 2, 2026 | 7.45 |
| Apr 1, 2026 | 7.41 |
| Mar 31, 2026 | 7.38 |
| Mar 30, 2026 | 7.34 |
| Mar 27, 2026 | 7.32 |
| Mar 26, 2026 | 7.30 |
| Mar 25, 2026 | 7.28 |
| Mar 24, 2026 | 7.26 |
| Mar 23, 2026 | 7.24 |
| Mar 20, 2026 | 7.23 |
| Mar 19, 2026 | 7.21 |
| Mar 18, 2026 | 7.19 |
| Mar 17, 2026 | 7.17 |
| Mar 16, 2026 | 7.15 |
| Mar 13, 2026 | 7.13 |
| Mar 12, 2026 | 7.11 |
| Mar 11, 2026 | 7.08 |
| Mar 10, 2026 | 7.06 |
| Mar 9, 2026 | 7.02 |
| Mar 6, 2026 | 7.00 |
| Mar 5, 2026 | 6.97 |
| Mar 4, 2026 | 6.95 |
| Mar 3, 2026 | 6.94 |
| Mar 2, 2026 | 6.92 |
| Feb 27, 2026 | 6.90 |
| Feb 26, 2026 | 6.89 |
| Feb 25, 2026 | 6.87 |
| Feb 24, 2026 | 6.85 |
| Feb 23, 2026 | 6.84 |
| Feb 20, 2026 | 6.82 |
| Feb 19, 2026 | 6.79 |
| Feb 18, 2026 | 6.77 |
| Feb 17, 2026 | 6.75 |
| Feb 13, 2026 | 6.74 |
| Feb 12, 2026 | 6.72 |
| Feb 11, 2026 | 6.70 |
| Feb 10, 2026 | 6.69 |
| Feb 9, 2026 | 6.67 |
| Feb 6, 2026 | 6.66 |
| Feb 5, 2026 | 6.65 |
| Feb 4, 2026 | 6.64 |
| Feb 3, 2026 | 6.63 |
| Feb 2, 2026 | 6.62 |
| Jan 30, 2026 | 6.61 |
| Jan 29, 2026 | 6.60 |
| Jan 28, 2026 | 6.58 |
| Jan 27, 2026 | 6.57 |
| Jan 26, 2026 | 6.56 |
| Jan 23, 2026 | 6.55 |
| Jan 22, 2026 | 6.54 |
| Jan 21, 2026 | 6.52 |
| Jan 20, 2026 | 6.51 |
| Jan 16, 2026 | 6.50 |
| Jan 15, 2026 | 6.49 |
| Jan 14, 2026 | 6.48 |
| Jan 13, 2026 | 6.46 |
| Jan 12, 2026 | 6.45 |
| Jan 9, 2026 | 6.43 |
| Jan 8, 2026 | 6.42 |
| Jan 7, 2026 | 6.41 |
| Jan 6, 2026 | 6.40 |
| Jan 5, 2026 | 6.39 |
| Jan 2, 2026 | 6.39 |
| Dec 31, 2025 | 6.39 |
| Dec 30, 2025 | 6.38 |
| Dec 29, 2025 | 6.38 |
| Dec 26, 2025 | 6.38 |
| Dec 24, 2025 | 6.39 |
| Dec 23, 2025 | 6.40 |
| Dec 22, 2025 | 6.41 |
| Dec 19, 2025 | 6.42 |
| Dec 18, 2025 | 6.44 |
| Dec 17, 2025 | 6.47 |
| Dec 16, 2025 | 6.49 |
| Dec 15, 2025 | 6.51 |
| Dec 12, 2025 | 6.53 |
| Dec 11, 2025 | 6.55 |
| Dec 10, 2025 | 6.57 |
| Dec 9, 2025 | 6.59 |
| Dec 8, 2025 | 6.60 |
| Dec 5, 2025 | 6.62 |
| Dec 4, 2025 | 6.63 |
| Dec 3, 2025 | 6.64 |
| Dec 2, 2025 | 6.65 |
| Dec 1, 2025 | 6.66 |
| Nov 28, 2025 | 6.67 |
| Nov 26, 2025 | 6.68 |
| Nov 25, 2025 | 6.69 |
| Nov 24, 2025 | 6.70 |
| Nov 21, 2025 | 6.71 |
| Nov 20, 2025 | 6.72 |
| Nov 19, 2025 | 6.74 |
| Nov 18, 2025 | 6.75 |
| Nov 17, 2025 | 6.76 |
| Nov 14, 2025 | 6.77 |
| Nov 13, 2025 | 6.77 |
| Nov 12, 2025 | 6.78 |
| Nov 11, 2025 | 6.78 |
| Nov 10, 2025 | 6.78 |
| Nov 7, 2025 | 6.79 |
| Nov 6, 2025 | 6.79 |
| Nov 5, 2025 | 6.79 |
| Nov 4, 2025 | 6.80 |
| Nov 3, 2025 | 6.81 |
| Oct 31, 2025 | 6.82 |
| Oct 30, 2025 | 6.83 |
| Oct 29, 2025 | 6.84 |
| Oct 28, 2025 | 6.86 |
| Oct 27, 2025 | 6.87 |
| Oct 24, 2025 | 6.88 |
| Oct 23, 2025 | 6.89 |
| Oct 22, 2025 | 6.90 |
| Oct 21, 2025 | 6.92 |
| Oct 20, 2025 | 6.94 |
| Oct 17, 2025 | 6.95 |
| Oct 16, 2025 | 6.97 |
| Oct 15, 2025 | 6.98 |
| Oct 14, 2025 | 7.00 |
| Oct 13, 2025 | 7.02 |
| Oct 10, 2025 | 7.04 |
| Oct 9, 2025 | 7.06 |
| Oct 8, 2025 | 7.07 |
| Oct 7, 2025 | 7.09 |
| Oct 6, 2025 | 7.11 |
| Oct 3, 2025 | 7.13 |
| Oct 2, 2025 | 7.14 |
| Oct 1, 2025 | 7.16 |
| Sep 30, 2025 | 7.17 |
| Sep 29, 2025 | 7.19 |
| Sep 26, 2025 | 7.20 |
| Sep 25, 2025 | 7.22 |
| Sep 24, 2025 | 7.24 |
| Sep 23, 2025 | 7.26 |
| Sep 22, 2025 | 7.27 |
| Sep 19, 2025 | 7.29 |
| Sep 18, 2025 | 7.31 |
| Sep 17, 2025 | 7.32 |
| Sep 16, 2025 | 7.33 |
| Sep 15, 2025 | 7.34 |
| Sep 12, 2025 | 7.35 |
| Sep 11, 2025 | 7.36 |
| Sep 10, 2025 | 7.37 |
| Sep 9, 2025 | 7.37 |
| Sep 8, 2025 | 7.38 |
| Sep 5, 2025 | 7.38 |
| Sep 4, 2025 | 7.39 |
| Sep 3, 2025 | 7.40 |
| Sep 2, 2025 | 7.41 |
| Aug 29, 2025 | 7.42 |
| Aug 28, 2025 | 7.43 |
| Aug 27, 2025 | 7.44 |
| Aug 26, 2025 | 7.46 |
| Aug 25, 2025 | 7.48 |
| Aug 22, 2025 | 7.50 |
| Aug 21, 2025 | 7.52 |
| Aug 20, 2025 | 7.54 |
| Aug 19, 2025 | 7.56 |
| Aug 18, 2025 | 7.58 |
| Aug 15, 2025 | 7.60 |
| Aug 14, 2025 | 7.63 |
| Aug 13, 2025 | 7.64 |
| Aug 12, 2025 | 7.66 |
| Aug 11, 2025 | 7.68 |
| Aug 8, 2025 | 7.69 |
| Aug 7, 2025 | 7.71 |
| Aug 6, 2025 | 7.72 |
| Aug 5, 2025 | 7.73 |
| Aug 4, 2025 | 7.74 |
| Aug 1, 2025 | 7.75 |
| Jul 31, 2025 | 7.75 |
| Jul 30, 2025 | 7.75 |
| Jul 29, 2025 | 7.74 |
| Jul 28, 2025 | 7.74 |
| Jul 25, 2025 | 7.73 |
| Jul 24, 2025 | 7.73 |
| Jul 23, 2025 | 7.73 |
| Jul 22, 2025 | 7.73 |
| Jul 21, 2025 | 7.73 |
| Jul 18, 2025 | 7.74 |
| Jul 17, 2025 | 7.76 |
| Jul 16, 2025 | 7.77 |
| Jul 15, 2025 | 7.78 |
| Jul 14, 2025 | 7.80 |
| Jul 11, 2025 | 7.81 |
| Jul 10, 2025 | 7.84 |
| Jul 9, 2025 | 7.85 |
| Jul 8, 2025 | 7.87 |
| Jul 7, 2025 | 7.89 |
| Jul 3, 2025 | 7.91 |
| Jul 2, 2025 | 7.93 |
| Jul 1, 2025 | 7.95 |
| Jun 30, 2025 | 7.96 |
| Jun 27, 2025 | 7.98 |
| Jun 26, 2025 | 8.00 |
| Jun 25, 2025 | 8.02 |
| Jun 24, 2025 | 8.04 |
| Jun 23, 2025 | 8.06 |
| Jun 20, 2025 | 8.08 |
| Jun 18, 2025 | 8.11 |
| Jun 17, 2025 | 8.13 |
| Jun 16, 2025 | 8.16 |
| Jun 13, 2025 | 8.19 |
| Jun 12, 2025 | 8.22 |
| Jun 11, 2025 | 8.25 |
| Jun 10, 2025 | 8.28 |
| Jun 9, 2025 | 8.30 |
| Jun 6, 2025 | 8.32 |
| Jun 5, 2025 | 8.33 |
| Jun 4, 2025 | 8.35 |
| Jun 3, 2025 | 8.37 |
| Jun 2, 2025 | 8.39 |
| May 30, 2025 | 8.41 |
| May 29, 2025 | 8.43 |
| May 28, 2025 | 8.44 |
| May 27, 2025 | 8.46 |
| May 23, 2025 | 8.48 |
| May 22, 2025 | 8.50 |
| May 21, 2025 | 8.52 |
| May 20, 2025 | 8.53 |
| May 19, 2025 | 8.55 |
| May 16, 2025 | 8.57 |
| May 15, 2025 | 8.59 |
| May 14, 2025 | 8.60 |
| May 13, 2025 | 8.61 |
| May 12, 2025 | 8.64 |
| May 9, 2025 | 8.66 |
| May 8, 2025 | 8.69 |
| May 7, 2025 | 8.72 |
| May 6, 2025 | 8.74 |
| May 5, 2025 | 8.76 |
| May 2, 2025 | 8.77 |
| May 1, 2025 | 8.79 |
| Apr 30, 2025 | 8.81 |
| Apr 29, 2025 | 8.82 |
| Apr 28, 2025 | 8.84 |
| Apr 25, 2025 | 8.85 |
| Apr 24, 2025 | 8.87 |
| Apr 23, 2025 | 8.89 |
| Apr 22, 2025 | 8.91 |
| Apr 21, 2025 | 8.94 |
| Apr 17, 2025 | 8.96 |
| Apr 16, 2025 | 8.98 |
| Apr 15, 2025 | 8.99 |
| Apr 14, 2025 | 9.01 |
| Apr 11, 2025 | 9.03 |
| Apr 10, 2025 | 9.05 |
| Apr 9, 2025 | 9.07 |
| Apr 8, 2025 | 9.10 |
| Apr 7, 2025 | 9.13 |
| Apr 4, 2025 | 9.15 |
| Apr 3, 2025 | 9.17 |
| Apr 2, 2025 | 9.19 |
| Apr 1, 2025 | 9.19 |
| Mar 31, 2025 | 9.20 |
| Mar 28, 2025 | 9.20 |
| Mar 27, 2025 | 9.21 |
| Mar 26, 2025 | 9.22 |
| Mar 25, 2025 | 9.23 |
| Mar 24, 2025 | 9.24 |
| Mar 21, 2025 | 9.24 |
| Mar 20, 2025 | 9.25 |
| Mar 19, 2025 | 9.26 |
| Mar 18, 2025 | 9.27 |
| Mar 17, 2025 | 9.28 |
| Mar 14, 2025 | 9.29 |
| Mar 13, 2025 | 9.30 |
| Mar 12, 2025 | 9.32 |
| Mar 11, 2025 | 9.33 |
| Mar 10, 2025 | 9.34 |
| Mar 7, 2025 | 9.34 |
| Mar 6, 2025 | 9.34 |
| Mar 5, 2025 | 9.34 |
| Mar 4, 2025 | 9.35 |
| Mar 3, 2025 | 9.35 |
| Feb 28, 2025 | 9.35 |
| Feb 27, 2025 | 9.35 |
| Feb 26, 2025 | 9.34 |
| Feb 25, 2025 | 9.34 |
| Feb 24, 2025 | 9.34 |
| Feb 21, 2025 | 9.34 |
| Feb 20, 2025 | 9.34 |
| Feb 19, 2025 | 9.33 |
| Feb 18, 2025 | 9.33 |
| Feb 14, 2025 | 9.33 |
| Feb 13, 2025 | 9.32 |
| Feb 12, 2025 | 9.32 |
| Feb 11, 2025 | 9.31 |
| Feb 10, 2025 | 9.31 |
| Feb 7, 2025 | 9.31 |
| Feb 6, 2025 | 9.31 |
| Feb 5, 2025 | 9.30 |
| Feb 4, 2025 | 9.30 |
| Feb 3, 2025 | 9.30 |
| Jan 31, 2025 | 9.30 |
| Jan 30, 2025 | 9.29 |
| Jan 29, 2025 | 9.29 |
| Jan 28, 2025 | 9.28 |
| Jan 27, 2025 | 9.26 |
| Jan 24, 2025 | 9.24 |
| Jan 23, 2025 | 9.22 |
| Jan 22, 2025 | 9.20 |
| Jan 21, 2025 | 9.18 |
| Jan 17, 2025 | 9.15 |
| Jan 16, 2025 | 9.13 |
| Jan 15, 2025 | 9.10 |
| Jan 14, 2025 | 9.08 |
| Jan 13, 2025 | 9.06 |
| Jan 10, 2025 | 9.05 |
| Jan 8, 2025 | 9.03 |
| Jan 7, 2025 | 9.01 |
| Jan 6, 2025 | 8.98 |
| Jan 3, 2025 | 8.96 |
| Jan 2, 2025 | 8.93 |
| Dec 31, 2024 | 8.91 |
| Dec 30, 2024 | 8.89 |
| Dec 27, 2024 | 8.87 |
| Dec 26, 2024 | 8.85 |
| Dec 24, 2024 | 8.82 |
| Dec 23, 2024 | 8.79 |
| Dec 20, 2024 | 8.77 |
| Dec 19, 2024 | 8.74 |
| Dec 18, 2024 | 8.71 |
| Dec 17, 2024 | 8.68 |
| Dec 16, 2024 | 8.64 |
| Dec 13, 2024 | 8.60 |
| Dec 12, 2024 | 8.56 |
| Dec 11, 2024 | 8.52 |
| Dec 10, 2024 | 8.48 |
| Dec 9, 2024 | 8.44 |
| Dec 6, 2024 | 8.41 |
| Dec 5, 2024 | 8.38 |
| Dec 4, 2024 | 8.34 |
| Dec 3, 2024 | 8.31 |
| Dec 2, 2024 | 8.27 |
| Nov 29, 2024 | 8.22 |
| Nov 27, 2024 | 8.18 |
| Nov 26, 2024 | 8.13 |
| Nov 25, 2024 | 8.08 |
| Nov 22, 2024 | 8.03 |
| Nov 21, 2024 | 7.97 |
| Nov 20, 2024 | 7.92 |
| Nov 19, 2024 | 7.87 |
| Nov 18, 2024 | 7.83 |
| Nov 15, 2024 | 7.78 |
| Nov 14, 2024 | 7.73 |
| Nov 13, 2024 | 7.68 |
| Nov 12, 2024 | 7.63 |
| Nov 11, 2024 | 7.58 |
| Nov 8, 2024 | 7.53 |
| Nov 7, 2024 | 7.48 |
| Nov 6, 2024 | 7.43 |
| Nov 5, 2024 | 7.37 |
| Nov 4, 2024 | 7.33 |
| Nov 1, 2024 | 7.29 |
| Oct 31, 2024 | 7.26 |
| Oct 30, 2024 | 7.23 |
| Oct 29, 2024 | 7.19 |
| Oct 28, 2024 | 7.15 |
| Oct 25, 2024 | 7.11 |
| Oct 24, 2024 | 7.07 |
| Oct 23, 2024 | 7.03 |
| Oct 22, 2024 | 6.99 |
| Oct 21, 2024 | 6.95 |
| Oct 18, 2024 | 6.91 |
| Oct 17, 2024 | 6.87 |
| Oct 16, 2024 | 6.82 |
| Oct 15, 2024 | 6.78 |
| Oct 14, 2024 | 6.75 |
| Oct 11, 2024 | 6.71 |
| Oct 10, 2024 | 6.69 |
| Oct 9, 2024 | 6.66 |
| Oct 8, 2024 | 6.63 |
| Oct 7, 2024 | 6.60 |
| Oct 4, 2024 | 6.57 |
| Oct 3, 2024 | 6.54 |
| Oct 2, 2024 | 6.52 |
| Oct 1, 2024 | 6.49 |
| Sep 30, 2024 | 6.46 |
| Sep 27, 2024 | 6.43 |
| Sep 26, 2024 | 6.40 |
| Sep 25, 2024 | 6.38 |
| Sep 24, 2024 | 6.39 |
| Sep 23, 2024 | 6.40 |
| Sep 20, 2024 | 6.40 |
| Sep 19, 2024 | 6.41 |
| Sep 18, 2024 | 6.42 |
| Sep 17, 2024 | 6.43 |
| Sep 16, 2024 | 6.43 |
| Sep 13, 2024 | 6.44 |
| Sep 12, 2024 | 6.44 |
| Sep 11, 2024 | 6.44 |
| Sep 10, 2024 | 6.44 |
| Sep 9, 2024 | 6.44 |
| Sep 6, 2024 | 6.44 |
| Sep 5, 2024 | 6.45 |
| Sep 4, 2024 | 6.45 |
| Sep 3, 2024 | 6.47 |
| Aug 30, 2024 | 6.49 |
| Aug 29, 2024 | 6.52 |
| Aug 28, 2024 | 6.54 |
| Aug 27, 2024 | 6.56 |
| Aug 26, 2024 | 6.58 |
| Aug 23, 2024 | 6.60 |
| Aug 22, 2024 | 6.63 |
| Aug 21, 2024 | 6.65 |
| Aug 20, 2024 | 6.68 |
| Aug 19, 2024 | 6.70 |
| Aug 16, 2024 | 6.73 |
| Aug 15, 2024 | 6.76 |
| Aug 14, 2024 | 6.79 |
| Aug 13, 2024 | 6.83 |
| Aug 12, 2024 | 6.86 |
| Aug 9, 2024 | 6.90 |
| Aug 8, 2024 | 6.94 |
| Aug 7, 2024 | 6.97 |
| Aug 6, 2024 | 7.00 |
| Aug 5, 2024 | 7.04 |
| Aug 2, 2024 | 7.08 |
| Aug 1, 2024 | 7.12 |
| Jul 31, 2024 | 7.16 |
| Jul 30, 2024 | 7.21 |
| Jul 29, 2024 | 7.25 |
| Jul 26, 2024 | 7.30 |
| Jul 25, 2024 | 7.35 |
| Jul 24, 2024 | 7.40 |
| Jul 23, 2024 | 7.43 |
| Jul 22, 2024 | 7.47 |
| Jul 19, 2024 | 7.50 |
| Jul 18, 2024 | 7.53 |
| Jul 17, 2024 | 7.57 |
| Jul 16, 2024 | 7.60 |
| Jul 15, 2024 | 7.62 |
| Jul 12, 2024 | 7.65 |
| Jul 11, 2024 | 7.68 |
| Jul 10, 2024 | 7.71 |
| Jul 9, 2024 | 7.75 |
| Jul 8, 2024 | 7.77 |
| Jul 5, 2024 | 7.81 |
| Jul 3, 2024 | 7.84 |
| Jul 2, 2024 | 7.88 |
| Jul 1, 2024 | 7.92 |
| Jun 28, 2024 | 7.95 |
| Jun 27, 2024 | 7.99 |
| Jun 26, 2024 | 8.03 |
| Jun 25, 2024 | 8.08 |
| Jun 24, 2024 | 8.12 |
| Jun 21, 2024 | 8.17 |
| Jun 20, 2024 | 8.21 |
| Jun 18, 2024 | 8.25 |
| Jun 17, 2024 | 8.30 |
| Jun 14, 2024 | 8.34 |
| Jun 13, 2024 | 8.39 |
| Jun 12, 2024 | 8.42 |
| Jun 11, 2024 | 8.46 |
| Jun 10, 2024 | 8.50 |
| Jun 7, 2024 | 8.53 |
| Jun 6, 2024 | 8.58 |
| Jun 5, 2024 | 8.62 |
| Jun 4, 2024 | 8.66 |
| Jun 3, 2024 | 8.70 |
| May 31, 2024 | 8.74 |
| May 30, 2024 | 8.79 |
| May 29, 2024 | 8.83 |
| May 28, 2024 | 8.88 |
| May 24, 2024 | 8.92 |
| May 23, 2024 | 8.97 |
| May 22, 2024 | 9.01 |
| May 21, 2024 | 9.05 |
| May 20, 2024 | 9.09 |
| May 17, 2024 | 9.12 |
| May 16, 2024 | 9.15 |
| May 15, 2024 | 9.18 |
| May 14, 2024 | 9.21 |
| May 13, 2024 | 9.24 |
| May 10, 2024 | 9.26 |
| May 9, 2024 | 9.29 |
| May 8, 2024 | 9.32 |
| May 7, 2024 | 9.35 |
| May 6, 2024 | 9.38 |
| May 3, 2024 | 9.41 |
| May 2, 2024 | 9.43 |
| May 1, 2024 | 9.42 |
| Apr 30, 2024 | 9.42 |
| Apr 29, 2024 | 9.42 |
| Apr 26, 2024 | 9.42 |
| Apr 25, 2024 | 9.42 |
| Apr 24, 2024 | 9.42 |
| Apr 23, 2024 | 9.42 |
| Apr 22, 2024 | 9.41 |
| Apr 19, 2024 | 9.42 |
| Apr 18, 2024 | 9.42 |
| Apr 17, 2024 | 9.42 |
| Apr 16, 2024 | 9.42 |
| Apr 15, 2024 | 9.42 |
| Apr 12, 2024 | 9.42 |
| Apr 11, 2024 | 9.41 |
| Apr 10, 2024 | 9.41 |
| Apr 9, 2024 | 9.40 |
| Apr 8, 2024 | 9.38 |
| Apr 5, 2024 | 9.36 |
| Apr 4, 2024 | 9.35 |
| Apr 3, 2024 | 9.33 |
| Apr 2, 2024 | 9.32 |
| Apr 1, 2024 | 9.30 |
| Mar 28, 2024 | 9.29 |
| Mar 27, 2024 | 9.28 |
| Mar 26, 2024 | 9.25 |
| Mar 25, 2024 | 9.23 |
| Mar 22, 2024 | 9.20 |
| Mar 21, 2024 | 9.17 |
| Mar 20, 2024 | 9.14 |
| Mar 19, 2024 | 9.11 |
| Mar 18, 2024 | 9.08 |
| Mar 15, 2024 | 9.05 |
| Mar 14, 2024 | 9.01 |
| Mar 13, 2024 | 8.98 |
| Mar 12, 2024 | 8.95 |
| Mar 11, 2024 | 8.92 |
| Mar 8, 2024 | 8.89 |
| Mar 7, 2024 | 8.86 |
| Mar 6, 2024 | 8.83 |
| Mar 5, 2024 | 8.80 |
| Mar 4, 2024 | 8.77 |
| Mar 1, 2024 | 8.74 |
| Feb 29, 2024 | 8.71 |
| Feb 28, 2024 | 8.69 |
| Feb 27, 2024 | 8.66 |
| Feb 26, 2024 | 8.65 |
| Feb 23, 2024 | 8.63 |
| Feb 22, 2024 | 8.61 |
| Feb 21, 2024 | 8.59 |
| Feb 20, 2024 | 8.57 |
| Feb 16, 2024 | 8.55 |
| Feb 15, 2024 | 8.54 |
| Feb 14, 2024 | 8.54 |
| Feb 13, 2024 | 8.54 |
| Feb 12, 2024 | 8.54 |
| Feb 9, 2024 | 8.54 |
| Feb 8, 2024 | 8.54 |
| Feb 7, 2024 | 8.55 |
| Feb 6, 2024 | 8.56 |
| Feb 5, 2024 | 8.55 |
| Feb 2, 2024 | 8.55 |
| Feb 1, 2024 | 8.55 |
| Jan 31, 2024 | 8.54 |
| Jan 30, 2024 | 8.53 |
| Jan 29, 2024 | 8.53 |
| Jan 26, 2024 | 8.53 |
| Jan 25, 2024 | 8.54 |
| Jan 24, 2024 | 8.53 |
| Jan 23, 2024 | 8.54 |
| Jan 22, 2024 | 8.53 |
| Jan 19, 2024 | 8.53 |
| Jan 18, 2024 | 8.52 |
| Jan 17, 2024 | 8.52 |
| Jan 16, 2024 | 8.52 |
| Jan 12, 2024 | 8.50 |
| Jan 11, 2024 | 8.49 |
| Jan 10, 2024 | 8.49 |
| Jan 9, 2024 | 8.48 |
| Jan 8, 2024 | 8.47 |
| Jan 5, 2024 | 8.46 |
| Jan 4, 2024 | 8.46 |
| Jan 3, 2024 | 8.45 |
| Jan 2, 2024 | 8.46 |
| Dec 29, 2023 | 8.45 |
| Dec 28, 2023 | 8.45 |
| Dec 27, 2023 | 8.44 |
| Dec 26, 2023 | 8.43 |
| Dec 22, 2023 | 8.42 |
| Dec 21, 2023 | 8.42 |
| Dec 20, 2023 | 8.43 |
| Dec 19, 2023 | 8.43 |
| Dec 18, 2023 | 8.43 |
| Dec 15, 2023 | 8.42 |
| Dec 14, 2023 | 8.42 |
| Dec 13, 2023 | 8.41 |
| Dec 12, 2023 | 8.40 |
| Dec 11, 2023 | 8.39 |
| Dec 8, 2023 | 8.38 |
| Dec 7, 2023 | 8.38 |
| Dec 6, 2023 | 8.36 |
| Dec 5, 2023 | 8.34 |
| Dec 4, 2023 | 8.33 |
| Dec 1, 2023 | 8.31 |
| Nov 30, 2023 | 8.30 |
| Nov 29, 2023 | 8.29 |
| Nov 28, 2023 | 8.28 |
| Nov 27, 2023 | 8.27 |
| Nov 24, 2023 | 8.26 |
| Nov 22, 2023 | 8.25 |
| Nov 21, 2023 | 8.24 |
| Nov 20, 2023 | 8.23 |
| Nov 17, 2023 | 8.21 |
| Nov 16, 2023 | 8.20 |
| Nov 15, 2023 | 8.19 |
| Nov 14, 2023 | 8.17 |
| Nov 13, 2023 | 8.16 |
| Nov 10, 2023 | 8.15 |
| Nov 9, 2023 | 8.14 |
| Nov 8, 2023 | 8.14 |
| Nov 7, 2023 | 8.13 |
| Nov 6, 2023 | 8.13 |
| Nov 3, 2023 | 8.12 |
| Nov 2, 2023 | 8.11 |
| Nov 1, 2023 | 8.10 |
| Oct 31, 2023 | 8.10 |
| Oct 30, 2023 | 8.09 |
| Oct 27, 2023 | 8.09 |
| Oct 26, 2023 | 8.09 |
| Oct 25, 2023 | 8.08 |
| Oct 24, 2023 | 8.07 |
| Oct 23, 2023 | 8.06 |
| Oct 20, 2023 | 8.05 |
| Oct 19, 2023 | 8.04 |
| Oct 18, 2023 | 8.03 |
| Oct 17, 2023 | 8.02 |
| Oct 16, 2023 | 8.00 |
| Oct 13, 2023 | 7.99 |
| Oct 12, 2023 | 7.98 |
| Oct 11, 2023 | 7.96 |
| Oct 10, 2023 | 7.94 |
| Oct 9, 2023 | 7.93 |
| Oct 6, 2023 | 7.90 |
| Oct 5, 2023 | 7.89 |
| Oct 4, 2023 | 7.88 |
| Oct 3, 2023 | 7.87 |
| Oct 2, 2023 | 7.86 |
| Sep 29, 2023 | 7.84 |
| Sep 28, 2023 | 7.83 |
| Sep 27, 2023 | 7.82 |
| Sep 26, 2023 | 7.80 |
| Sep 25, 2023 | 7.78 |
| Sep 22, 2023 | 7.76 |
| Sep 21, 2023 | 7.74 |
| Sep 20, 2023 | 7.71 |
| Sep 19, 2023 | 7.68 |
| Sep 18, 2023 | 7.64 |
| Sep 15, 2023 | 7.60 |
| Sep 14, 2023 | 7.57 |
| Sep 13, 2023 | 7.53 |
| Sep 12, 2023 | 7.51 |
| Sep 11, 2023 | 7.49 |
| Sep 8, 2023 | 7.46 |
| Sep 7, 2023 | 7.44 |
| Sep 6, 2023 | 7.41 |
| Sep 5, 2023 | 7.38 |
| Sep 1, 2023 | 7.34 |
| Aug 31, 2023 | 7.30 |
| Aug 30, 2023 | 7.26 |
| Aug 29, 2023 | 7.23 |
| Aug 28, 2023 | 7.19 |
| Aug 25, 2023 | 7.16 |
| Aug 24, 2023 | 7.13 |
| Aug 23, 2023 | 7.11 |
| Aug 22, 2023 | 7.08 |
| Aug 21, 2023 | 7.05 |
| Aug 18, 2023 | 7.03 |
| Aug 17, 2023 | 7.00 |
| Aug 16, 2023 | 6.97 |
| Aug 15, 2023 | 6.94 |
| Aug 14, 2023 | 6.90 |
| Aug 11, 2023 | 6.87 |
| Aug 10, 2023 | 6.83 |
| Aug 9, 2023 | 6.80 |
| Aug 8, 2023 | 6.76 |
| Aug 7, 2023 | 6.73 |
| Aug 4, 2023 | 6.71 |
| Aug 3, 2023 | 6.70 |
| Aug 2, 2023 | 6.68 |
| Aug 1, 2023 | 6.66 |
| Jul 31, 2023 | 6.65 |
| Jul 28, 2023 | 6.63 |
| Jul 27, 2023 | 6.62 |
| Jul 26, 2023 | 6.62 |
| Jul 25, 2023 | 6.62 |
| Jul 24, 2023 | 6.62 |
| Jul 21, 2023 | 6.63 |
| Jul 20, 2023 | 6.64 |
| Jul 19, 2023 | 6.65 |
| Jul 18, 2023 | 6.66 |
| Jul 17, 2023 | 6.67 |
| Jul 14, 2023 | 6.69 |
| Jul 13, 2023 | 6.71 |
| Jul 12, 2023 | 6.73 |
| Jul 11, 2023 | 6.74 |
| Jul 10, 2023 | 6.76 |
| Jul 7, 2023 | 6.78 |
| Jul 6, 2023 | 6.80 |
| Jul 5, 2023 | 6.82 |
| Jul 3, 2023 | 6.84 |
| Jun 30, 2023 | 6.86 |
| Jun 29, 2023 | 6.89 |
| Jun 28, 2023 | 6.92 |
| Jun 27, 2023 | 6.96 |
| Jun 26, 2023 | 7.00 |
| Jun 23, 2023 | 7.03 |
| Jun 22, 2023 | 7.07 |
| Jun 21, 2023 | 7.10 |
| Jun 20, 2023 | 7.14 |
| Jun 16, 2023 | 7.17 |
| Jun 15, 2023 | 7.19 |
| Jun 14, 2023 | 7.22 |
| Jun 13, 2023 | 7.25 |
| Jun 12, 2023 | 7.27 |
| Jun 9, 2023 | 7.30 |
| Jun 8, 2023 | 7.33 |
| Jun 7, 2023 | 7.36 |
| Jun 6, 2023 | 7.39 |
| Jun 5, 2023 | 7.42 |
| Jun 2, 2023 | 7.45 |
| Jun 1, 2023 | 7.48 |
| May 31, 2023 | 7.52 |
| May 30, 2023 | 7.56 |
| May 26, 2023 | 7.59 |
| May 25, 2023 | 7.63 |
| May 24, 2023 | 7.66 |
| May 23, 2023 | 7.70 |
| May 22, 2023 | 7.72 |
| May 19, 2023 | 7.75 |
| May 18, 2023 | 7.79 |
| May 17, 2023 | 7.82 |
| May 16, 2023 | 7.84 |
| May 15, 2023 | 7.88 |
| May 12, 2023 | 7.91 |
| May 11, 2023 | 7.94 |
| May 10, 2023 | 7.98 |
| May 9, 2023 | 8.02 |
| May 8, 2023 | 8.06 |
| May 5, 2023 | 8.10 |
| May 4, 2023 | 8.13 |
| May 3, 2023 | 8.17 |
| May 2, 2023 | 8.22 |
| May 1, 2023 | 8.28 |
| Apr 28, 2023 | 8.35 |
| Apr 27, 2023 | 8.42 |
| Apr 26, 2023 | 8.49 |
| Apr 25, 2023 | 8.57 |
| Apr 24, 2023 | 8.64 |
| Apr 21, 2023 | 8.70 |
| Apr 20, 2023 | 8.78 |
| Apr 19, 2023 | 8.85 |
| Apr 18, 2023 | 8.91 |
| Apr 17, 2023 | 8.97 |
| Apr 14, 2023 | 9.04 |
| Apr 13, 2023 | 9.10 |
| Apr 12, 2023 | 9.17 |
| Apr 11, 2023 | 9.25 |
| Apr 10, 2023 | 9.32 |
| Apr 6, 2023 | 9.40 |
| Apr 5, 2023 | 9.47 |
| Apr 4, 2023 | 9.53 |
| Apr 3, 2023 | 9.59 |
| Mar 31, 2023 | 9.65 |
| Mar 30, 2023 | 9.70 |
| Mar 29, 2023 | 9.75 |
| Mar 28, 2023 | 9.81 |
| Mar 27, 2023 | 9.88 |
| Mar 24, 2023 | 9.96 |
| Mar 23, 2023 | 10.03 |
| Mar 22, 2023 | 10.10 |
| Mar 21, 2023 | 10.16 |
| Mar 20, 2023 | 10.23 |
| Mar 17, 2023 | 10.29 |
| Mar 16, 2023 | 10.35 |
| Mar 15, 2023 | 10.40 |
| Mar 14, 2023 | 10.46 |
| Mar 13, 2023 | 10.52 |
| Mar 10, 2023 | 10.57 |
| Mar 9, 2023 | 10.61 |
| Mar 8, 2023 | 10.66 |
| Mar 7, 2023 | 10.70 |
| Mar 6, 2023 | 10.73 |
| Mar 3, 2023 | 10.76 |
| Mar 2, 2023 | 10.78 |
| Mar 1, 2023 | 10.81 |
| Feb 28, 2023 | 10.85 |
| Feb 27, 2023 | 10.89 |
| Feb 24, 2023 | 10.91 |
| Feb 23, 2023 | 10.93 |
| Feb 22, 2023 | 10.95 |
| Feb 21, 2023 | 10.97 |
| Feb 17, 2023 | 10.99 |
| Feb 16, 2023 | 11.00 |
| Feb 15, 2023 | 11.03 |
| Feb 14, 2023 | 11.06 |
| Feb 13, 2023 | 11.09 |
| Feb 10, 2023 | 11.13 |
| Feb 9, 2023 | 11.17 |
| Feb 8, 2023 | 11.22 |
| Feb 7, 2023 | 11.26 |
| Feb 6, 2023 | 11.30 |
| Feb 3, 2023 | 11.34 |
| Feb 2, 2023 | 11.39 |
| Feb 1, 2023 | 11.44 |
| Jan 31, 2023 | 11.48 |
| Jan 30, 2023 | 11.53 |
| Jan 27, 2023 | 11.57 |
| Jan 26, 2023 | 11.62 |
| Jan 25, 2023 | 11.67 |
| Jan 24, 2023 | 11.72 |
| Jan 23, 2023 | 11.77 |
| Jan 20, 2023 | 11.82 |
| Jan 19, 2023 | 11.88 |
| Jan 18, 2023 | 11.95 |
| Jan 17, 2023 | 12.01 |
| Jan 13, 2023 | 12.06 |
| Jan 12, 2023 | 12.12 |
| Jan 11, 2023 | 12.19 |
| Jan 10, 2023 | 12.26 |
| Jan 9, 2023 | 12.33 |
| Jan 6, 2023 | 12.41 |
| Jan 5, 2023 | 12.48 |
| Jan 4, 2023 | 12.55 |
| Jan 3, 2023 | 12.62 |
| Dec 30, 2022 | 12.69 |
| Dec 29, 2022 | 12.77 |
| Dec 28, 2022 | 12.84 |
| Dec 27, 2022 | 12.91 |
| Dec 23, 2022 | 12.98 |
| Dec 22, 2022 | 13.06 |
| Dec 21, 2022 | 13.13 |
| Dec 20, 2022 | 13.21 |
| Dec 19, 2022 | 13.28 |
| Dec 16, 2022 | 13.36 |
| Dec 15, 2022 | 13.42 |
| Dec 14, 2022 | 13.49 |
| Dec 13, 2022 | 13.55 |
| Dec 12, 2022 | 13.61 |
| Dec 9, 2022 | 13.67 |
| Dec 8, 2022 | 13.73 |
| Dec 7, 2022 | 13.80 |
| Dec 6, 2022 | 13.85 |
| Dec 5, 2022 | 13.89 |
| Dec 2, 2022 | 13.92 |
| Dec 1, 2022 | 13.95 |
| Nov 30, 2022 | 13.98 |
| Nov 29, 2022 | 14.01 |
| Nov 28, 2022 | 14.04 |
| Nov 25, 2022 | 14.08 |
| Nov 23, 2022 | 14.11 |
| Nov 22, 2022 | 14.15 |
| Nov 21, 2022 | 14.18 |
| Nov 18, 2022 | 14.22 |
| Nov 17, 2022 | 14.25 |
| Nov 16, 2022 | 14.29 |
| Nov 15, 2022 | 14.33 |
| Nov 14, 2022 | 14.37 |
| Nov 11, 2022 | 14.41 |
| Nov 10, 2022 | 14.45 |
| Nov 9, 2022 | 14.49 |
| Nov 8, 2022 | 14.55 |
| Nov 7, 2022 | 14.59 |
| Nov 4, 2022 | 14.64 |
| Nov 3, 2022 | 14.69 |
| Nov 2, 2022 | 14.75 |
| Nov 1, 2022 | 14.81 |
| Oct 31, 2022 | 14.86 |
| Oct 28, 2022 | 14.91 |
| Oct 27, 2022 | 14.97 |
| Oct 26, 2022 | 15.04 |
| Oct 25, 2022 | 15.10 |
| Oct 24, 2022 | 15.17 |
| Oct 21, 2022 | 15.23 |
| Oct 20, 2022 | 15.30 |
| Oct 19, 2022 | 15.38 |
| Oct 18, 2022 | 15.44 |
| Oct 17, 2022 | 15.50 |
| Oct 14, 2022 | 15.56 |
| Oct 13, 2022 | 15.62 |
| Oct 12, 2022 | 15.67 |
| Oct 11, 2022 | 15.74 |
| Oct 10, 2022 | 15.81 |
| Oct 7, 2022 | 15.87 |
| Oct 6, 2022 | 15.94 |
| Oct 5, 2022 | 16.00 |
| Oct 4, 2022 | 16.05 |
| Oct 3, 2022 | 16.09 |
| Sep 30, 2022 | 16.14 |
| Sep 29, 2022 | 16.20 |
| Sep 28, 2022 | 16.28 |
| Sep 27, 2022 | 16.36 |
| Sep 26, 2022 | 16.45 |
| Sep 23, 2022 | 16.55 |
| Sep 22, 2022 | 16.63 |
| Sep 21, 2022 | 16.71 |
| Sep 20, 2022 | 16.78 |
| Sep 19, 2022 | 16.85 |
| Sep 16, 2022 | 16.92 |
| Sep 15, 2022 | 16.99 |
| Sep 14, 2022 | 17.07 |
| Sep 13, 2022 | 17.14 |
| Sep 12, 2022 | 17.22 |
| Sep 9, 2022 | 17.29 |
| Sep 8, 2022 | 17.35 |
| Sep 7, 2022 | 17.42 |
| Sep 6, 2022 | 17.50 |
| Sep 2, 2022 | 17.57 |
| Sep 1, 2022 | 17.64 |
| Aug 31, 2022 | 17.70 |
| Aug 30, 2022 | 17.77 |
| Aug 29, 2022 | 17.85 |
| Aug 26, 2022 | 17.92 |
| Aug 25, 2022 | 17.99 |
| Aug 24, 2022 | 18.06 |
| Aug 23, 2022 | 18.13 |
| Aug 22, 2022 | 18.20 |
| Aug 19, 2022 | 18.27 |
| Aug 18, 2022 | 18.34 |
| Aug 17, 2022 | 18.40 |
| Aug 16, 2022 | 18.46 |
| Aug 15, 2022 | 18.52 |
| Aug 12, 2022 | 18.59 |
| Aug 11, 2022 | 18.65 |
| Aug 10, 2022 | 18.71 |
| Aug 9, 2022 | 18.77 |
| Aug 8, 2022 | 18.82 |
| Aug 5, 2022 | 18.87 |
| Aug 4, 2022 | 18.92 |
| Aug 3, 2022 | 18.97 |
| Aug 2, 2022 | 19.03 |
| Aug 1, 2022 | 19.08 |
| Jul 29, 2022 | 19.13 |
| Jul 28, 2022 | 19.19 |
| Jul 27, 2022 | 19.25 |
| Jul 26, 2022 | 19.31 |
| Jul 25, 2022 | 19.38 |
| Jul 22, 2022 | 19.43 |
| Jul 21, 2022 | 19.48 |
| Jul 20, 2022 | 19.53 |
| Jul 19, 2022 | 19.56 |
| Jul 18, 2022 | 19.58 |
| Jul 15, 2022 | 19.61 |
| Jul 14, 2022 | 19.64 |
| Jul 13, 2022 | 19.68 |
| Jul 12, 2022 | 19.72 |
| Jul 11, 2022 | 19.76 |
| Jul 8, 2022 | 19.79 |
| Jul 7, 2022 | 19.82 |
| Jul 6, 2022 | 19.86 |
| Jul 5, 2022 | 19.90 |
| Jul 1, 2022 | 19.94 |
| Jun 30, 2022 | 19.97 |
| Jun 29, 2022 | 20.01 |
| Jun 28, 2022 | 20.05 |
| Jun 27, 2022 | 20.08 |
| Jun 24, 2022 | 20.12 |
| Jun 23, 2022 | 20.15 |
| Jun 22, 2022 | 20.18 |
| Jun 21, 2022 | 20.20 |
| Jun 17, 2022 | 20.22 |
| Jun 16, 2022 | 20.26 |
| Jun 15, 2022 | 20.30 |
| Jun 14, 2022 | 20.33 |
| Jun 13, 2022 | 20.37 |
| Jun 10, 2022 | 20.41 |
| Jun 9, 2022 | 20.45 |
| Jun 8, 2022 | 20.48 |
| Jun 7, 2022 | 20.50 |
| Jun 6, 2022 | 20.52 |
| Jun 3, 2022 | 20.55 |
| Jun 2, 2022 | 20.57 |
| Jun 1, 2022 | 20.60 |
| May 31, 2022 | 20.63 |
| May 27, 2022 | 20.66 |
| May 26, 2022 | 20.69 |
| May 25, 2022 | 20.74 |
| May 24, 2022 | 20.78 |
| May 23, 2022 | 20.84 |
| May 20, 2022 | 20.89 |
| May 19, 2022 | 20.94 |
| May 18, 2022 | 20.99 |
| May 17, 2022 | 21.04 |
| May 16, 2022 | 21.08 |
| May 13, 2022 | 21.12 |
| May 12, 2022 | 21.15 |
| May 11, 2022 | 21.20 |
| May 10, 2022 | 21.24 |
| May 9, 2022 | 21.28 |
| May 6, 2022 | 21.32 |
| May 5, 2022 | 21.34 |
| May 4, 2022 | 21.36 |
| May 3, 2022 | 21.37 |
| May 2, 2022 | 21.39 |
| Apr 29, 2022 | 21.41 |
| Apr 28, 2022 | 21.43 |
| Apr 27, 2022 | 21.44 |
| Apr 26, 2022 | 21.45 |
| Apr 25, 2022 | 21.46 |
| Apr 22, 2022 | 21.46 |
| Apr 21, 2022 | 21.47 |
| Apr 20, 2022 | 21.46 |
| Apr 19, 2022 | 21.47 |
| Apr 18, 2022 | 21.47 |
| Apr 14, 2022 | 21.47 |
| Apr 13, 2022 | 21.48 |
| Apr 12, 2022 | 21.49 |
| Apr 11, 2022 | 21.50 |
| Apr 8, 2022 | 21.51 |
| Apr 7, 2022 | 21.52 |
| Apr 6, 2022 | 21.51 |
| Apr 5, 2022 | 21.51 |
| Apr 4, 2022 | 21.51 |
| Apr 1, 2022 | 21.51 |
| Mar 31, 2022 | 21.50 |
| Mar 30, 2022 | 21.50 |
| Mar 29, 2022 | 21.50 |
| Mar 28, 2022 | 21.51 |
| Mar 25, 2022 | 21.51 |
| Mar 24, 2022 | 21.52 |
| Mar 23, 2022 | 21.52 |
| Mar 22, 2022 | 21.53 |
| Mar 21, 2022 | 21.53 |
| Mar 18, 2022 | 21.54 |
| Mar 17, 2022 | 21.55 |
| Mar 16, 2022 | 21.55 |
| Mar 15, 2022 | 21.58 |
| Mar 14, 2022 | 21.58 |
| Mar 11, 2022 | 21.57 |
| Mar 10, 2022 | 21.55 |
| Mar 9, 2022 | 21.52 |
| Mar 8, 2022 | 21.50 |
| Mar 7, 2022 | 21.48 |
| Mar 4, 2022 | 21.45 |
| Mar 3, 2022 | 21.42 |
| Mar 2, 2022 | 21.40 |
| Mar 1, 2022 | 21.38 |
| Feb 28, 2022 | 21.36 |
| Feb 25, 2022 | 21.35 |
| Feb 24, 2022 | 21.35 |
| Feb 23, 2022 | 21.37 |
| Feb 22, 2022 | 21.39 |
| Feb 18, 2022 | 21.41 |
| Feb 17, 2022 | 21.43 |
| Feb 16, 2022 | 21.45 |
| Feb 15, 2022 | 21.46 |
| Feb 14, 2022 | 21.48 |
| Feb 11, 2022 | 21.51 |
| Feb 10, 2022 | 21.53 |
| Feb 9, 2022 | 21.55 |
| Feb 8, 2022 | 21.56 |
| Feb 7, 2022 | 21.58 |
| Feb 4, 2022 | 21.60 |
| Feb 3, 2022 | 21.62 |
| Feb 2, 2022 | 21.64 |
| Feb 1, 2022 | 21.66 |
| Jan 31, 2022 | 21.67 |
| Jan 28, 2022 | 21.69 |
| Jan 27, 2022 | 21.71 |
| Jan 26, 2022 | 21.74 |
| Jan 25, 2022 | 21.76 |
| Jan 24, 2022 | 21.78 |
| Jan 21, 2022 | 21.80 |
| Jan 20, 2022 | 21.81 |
| Jan 19, 2022 | 21.83 |
| Jan 18, 2022 | 21.83 |
| Jan 14, 2022 | 21.83 |
| Jan 13, 2022 | 21.84 |
| Jan 12, 2022 | 21.84 |
| Jan 11, 2022 | 21.84 |
| Jan 10, 2022 | 21.84 |
| Jan 7, 2022 | 21.84 |
| Jan 6, 2022 | 21.84 |
| Jan 5, 2022 | 21.84 |
| Jan 4, 2022 | 21.84 |
| Jan 3, 2022 | 21.84 |
| Dec 31, 2021 | 21.83 |
| Dec 30, 2021 | 21.81 |
| Dec 29, 2021 | 21.79 |
| Dec 28, 2021 | 21.78 |
| Dec 27, 2021 | 21.75 |
| Dec 23, 2021 | 21.73 |
| Dec 22, 2021 | 21.71 |
| Dec 21, 2021 | 21.68 |
| Dec 20, 2021 | 21.66 |
| Dec 17, 2021 | 21.64 |
| Dec 16, 2021 | 21.61 |
| Dec 15, 2021 | 21.58 |
| Dec 14, 2021 | 21.55 |
| Dec 13, 2021 | 21.53 |
| Dec 10, 2021 | 21.50 |
| Dec 9, 2021 | 21.47 |
| Dec 8, 2021 | 21.44 |
| Dec 7, 2021 | 21.40 |
| Dec 6, 2021 | 21.36 |
| Dec 3, 2021 | 21.31 |
| Dec 2, 2021 | 21.27 |
| Dec 1, 2021 | 21.23 |
| Nov 30, 2021 | 21.19 |
| Nov 29, 2021 | 21.15 |
| Nov 26, 2021 | 21.10 |
| Nov 24, 2021 | 21.05 |
| Nov 23, 2021 | 21.00 |
| Nov 22, 2021 | 20.95 |
| Nov 19, 2021 | 20.90 |
| Nov 18, 2021 | 20.84 |
| Nov 17, 2021 | 20.78 |
| Nov 16, 2021 | 20.72 |
| Nov 15, 2021 | 20.67 |
| Nov 12, 2021 | 20.61 |
| Nov 11, 2021 | 20.56 |
| Nov 10, 2021 | 20.51 |
| Nov 9, 2021 | 20.46 |
| Nov 8, 2021 | 20.41 |
| Nov 5, 2021 | 20.36 |
| Nov 4, 2021 | 20.31 |
| Nov 3, 2021 | 20.26 |
| Nov 2, 2021 | 20.20 |
| Nov 1, 2021 | 20.15 |
| Oct 29, 2021 | 20.09 |
| Oct 28, 2021 | 20.04 |
| Oct 27, 2021 | 19.98 |
| Oct 26, 2021 | 19.93 |
| Oct 25, 2021 | 19.87 |
| Oct 22, 2021 | 19.82 |
| Oct 21, 2021 | 19.76 |
| Oct 20, 2021 | 19.71 |
| Oct 19, 2021 | 19.67 |
| Oct 18, 2021 | 19.65 |
| Oct 15, 2021 | 19.63 |
| Oct 14, 2021 | 19.61 |
| Oct 13, 2021 | 19.59 |
| Oct 12, 2021 | 19.57 |
| Oct 11, 2021 | 19.56 |
| Oct 8, 2021 | 19.54 |
| Oct 7, 2021 | 19.52 |
| Oct 6, 2021 | 19.49 |
| Oct 5, 2021 | 19.46 |
| Oct 4, 2021 | 19.43 |
| Oct 1, 2021 | 19.39 |
| Sep 30, 2021 | 19.36 |
| Sep 29, 2021 | 19.34 |
| Sep 28, 2021 | 19.31 |
| Sep 27, 2021 | 19.28 |
| Sep 24, 2021 | 19.26 |
| Sep 23, 2021 | 19.24 |
| Sep 22, 2021 | 19.21 |
| Sep 21, 2021 | 19.19 |
| Sep 20, 2021 | 19.16 |
| Sep 17, 2021 | 19.14 |
| Sep 16, 2021 | 19.11 |
| Sep 15, 2021 | 19.08 |
| Sep 14, 2021 | 19.05 |
| Sep 13, 2021 | 19.02 |
| Sep 10, 2021 | 18.98 |
| Sep 9, 2021 | 18.95 |
| Sep 8, 2021 | 18.92 |
| Sep 7, 2021 | 18.88 |
| Sep 3, 2021 | 18.84 |
| Sep 2, 2021 | 18.80 |
| Sep 1, 2021 | 18.76 |
| Aug 31, 2021 | 18.72 |
| Aug 30, 2021 | 18.68 |
| Aug 27, 2021 | 18.64 |
| Aug 26, 2021 | 18.61 |
| Aug 25, 2021 | 18.58 |
| Aug 24, 2021 | 18.56 |
| Aug 23, 2021 | 18.53 |
| Aug 20, 2021 | 18.50 |
| Aug 19, 2021 | 18.47 |
| Aug 18, 2021 | 18.44 |
| Aug 17, 2021 | 18.41 |
| Aug 16, 2021 | 18.38 |
| Aug 13, 2021 | 18.34 |
| Aug 12, 2021 | 18.31 |
| Aug 11, 2021 | 18.29 |
| Aug 10, 2021 | 18.27 |
| Aug 9, 2021 | 18.24 |
| Aug 6, 2021 | 18.22 |
| Aug 5, 2021 | 18.19 |
| Aug 4, 2021 | 18.19 |
| Aug 3, 2021 | 18.19 |
| Aug 2, 2021 | 18.19 |
| Jul 30, 2021 | 18.19 |
| Jul 29, 2021 | 18.19 |
| Jul 28, 2021 | 18.18 |
| Jul 27, 2021 | 18.18 |
| Jul 26, 2021 | 18.17 |
| Jul 23, 2021 | 18.17 |
| Jul 22, 2021 | 18.18 |
| Jul 21, 2021 | 18.19 |
| Jul 20, 2021 | 18.20 |
| Jul 19, 2021 | 18.21 |
| Jul 16, 2021 | 18.23 |
| Jul 15, 2021 | 18.24 |
| Jul 14, 2021 | 18.27 |
| Jul 13, 2021 | 18.30 |
| Jul 12, 2021 | 18.33 |
| Jul 9, 2021 | 18.37 |
| Jul 8, 2021 | 18.40 |
| Jul 7, 2021 | 18.44 |
| Jul 6, 2021 | 18.48 |
| Jul 2, 2021 | 18.52 |
| Jul 1, 2021 | 18.57 |
| Jun 30, 2021 | 18.60 |
| Jun 29, 2021 | 18.64 |
| Jun 28, 2021 | 18.67 |
| Jun 25, 2021 | 18.70 |
| Jun 24, 2021 | 18.73 |
| Jun 23, 2021 | 18.77 |
| Jun 22, 2021 | 18.80 |
| Jun 21, 2021 | 18.83 |
| Jun 18, 2021 | 18.86 |
| Jun 17, 2021 | 18.90 |
| Jun 16, 2021 | 18.93 |
| Jun 15, 2021 | 18.96 |
| Jun 14, 2021 | 18.99 |
| Jun 11, 2021 | 19.03 |
| Jun 10, 2021 | 19.06 |
| Jun 9, 2021 | 19.09 |
| Jun 8, 2021 | 19.11 |
| Jun 7, 2021 | 19.13 |
| Jun 4, 2021 | 19.15 |
| Jun 3, 2021 | 19.17 |
| Jun 2, 2021 | 19.18 |
| Jun 1, 2021 | 19.19 |
| May 28, 2021 | 19.21 |
| May 27, 2021 | 19.22 |
| May 26, 2021 | 19.24 |
| May 25, 2021 | 19.25 |
| May 24, 2021 | 19.27 |
| May 21, 2021 | 19.28 |
| May 20, 2021 | 19.29 |
| May 19, 2021 | 19.31 |
| May 18, 2021 | 19.32 |
| May 17, 2021 | 19.34 |
| May 14, 2021 | 19.35 |
| May 13, 2021 | 19.36 |
| May 12, 2021 | 19.37 |
| May 11, 2021 | 19.39 |
| May 10, 2021 | 19.39 |
| May 7, 2021 | 19.40 |
| May 6, 2021 | 19.40 |
| May 5, 2021 | 19.40 |
| May 4, 2021 | 19.40 |
| May 3, 2021 | 19.40 |
| Apr 30, 2021 | 19.40 |
| Apr 29, 2021 | 19.40 |
| Apr 28, 2021 | 19.38 |
| Apr 27, 2021 | 19.37 |
| Apr 26, 2021 | 19.36 |
| Apr 23, 2021 | 19.34 |
| Apr 22, 2021 | 19.34 |
| Apr 21, 2021 | 19.33 |
| Apr 20, 2021 | 19.33 |
| Apr 19, 2021 | 19.32 |
| Apr 16, 2021 | 19.31 |
| Apr 15, 2021 | 19.31 |
| Apr 14, 2021 | 19.30 |
| Apr 13, 2021 | 19.29 |
| Apr 12, 2021 | 19.28 |
| Apr 9, 2021 | 19.26 |
| Apr 8, 2021 | 19.24 |
| Apr 7, 2021 | 19.22 |
| Apr 6, 2021 | 19.19 |
| Apr 5, 2021 | 19.16 |
| Apr 1, 2021 | 19.13 |
| Mar 31, 2021 | 19.11 |
| Mar 30, 2021 | 19.08 |
| Mar 29, 2021 | 19.06 |
| Mar 26, 2021 | 19.03 |
| Mar 25, 2021 | 18.99 |
| Mar 24, 2021 | 18.96 |
| Mar 23, 2021 | 18.94 |
| Mar 22, 2021 | 18.91 |
| Mar 19, 2021 | 18.88 |
| Mar 18, 2021 | 18.85 |
| Mar 17, 2021 | 18.83 |
| Mar 16, 2021 | 18.80 |
| Mar 15, 2021 | 18.78 |
| Mar 12, 2021 | 18.74 |
| Mar 11, 2021 | 18.71 |
| Mar 10, 2021 | 18.68 |
| Mar 9, 2021 | 18.65 |
| Mar 8, 2021 | 18.63 |
| Mar 5, 2021 | 18.62 |
| Mar 4, 2021 | 18.62 |
| Mar 3, 2021 | 18.61 |
| Mar 2, 2021 | 18.60 |
| Mar 1, 2021 | 18.58 |
| Feb 26, 2021 | 18.55 |
| Feb 25, 2021 | 18.53 |
| Feb 24, 2021 | 18.51 |
| Feb 23, 2021 | 18.48 |
| Feb 22, 2021 | 18.45 |
| Feb 19, 2021 | 18.41 |
| Feb 18, 2021 | 18.36 |
| Feb 17, 2021 | 18.31 |
| Feb 16, 2021 | 18.26 |
| Feb 12, 2021 | 18.21 |
| Feb 11, 2021 | 18.14 |
| Feb 10, 2021 | 18.09 |
| Feb 9, 2021 | 18.03 |
| Feb 8, 2021 | 17.97 |
| Feb 5, 2021 | 17.91 |
| Feb 4, 2021 | 17.86 |
| Feb 3, 2021 | 17.81 |
| Feb 2, 2021 | 17.75 |
| Feb 1, 2021 | 17.70 |
| Jan 29, 2021 | 17.64 |
| Jan 28, 2021 | 17.59 |
| Jan 27, 2021 | 17.55 |
| Jan 26, 2021 | 17.51 |
| Jan 25, 2021 | 17.46 |
| Jan 22, 2021 | 17.41 |
| Jan 21, 2021 | 17.37 |
| Jan 20, 2021 | 17.32 |
| Jan 19, 2021 | 17.27 |
| Jan 15, 2021 | 17.22 |
| Jan 14, 2021 | 17.17 |
| Jan 13, 2021 | 17.13 |
| Jan 12, 2021 | 17.09 |
| Jan 11, 2021 | 17.06 |
| Jan 8, 2021 | 17.03 |
| Jan 7, 2021 | 17.00 |
| Jan 6, 2021 | 16.96 |
| Jan 5, 2021 | 16.93 |
| Jan 4, 2021 | 16.90 |
| Dec 31, 2020 | 16.86 |
| Dec 30, 2020 | 16.83 |
| Dec 29, 2020 | 16.81 |
| Dec 28, 2020 | 16.79 |
| Dec 24, 2020 | 16.76 |
| Dec 23, 2020 | 16.74 |
| Dec 22, 2020 | 16.71 |
| Dec 21, 2020 | 16.68 |
| Dec 18, 2020 | 16.66 |
| Dec 17, 2020 | 16.63 |
| Dec 16, 2020 | 16.61 |
| Dec 15, 2020 | 16.59 |
| Dec 14, 2020 | 16.57 |
| Dec 11, 2020 | 16.55 |
| Dec 10, 2020 | 16.53 |
| Dec 9, 2020 | 16.52 |
| Dec 8, 2020 | 16.49 |
| Dec 7, 2020 | 16.46 |
| Dec 4, 2020 | 16.42 |
| Dec 3, 2020 | 16.38 |
| Dec 2, 2020 | 16.36 |
| Dec 1, 2020 | 16.33 |
| Nov 30, 2020 | 16.31 |
| Nov 27, 2020 | 16.29 |
| Nov 25, 2020 | 16.28 |
| Nov 24, 2020 | 16.25 |
| Nov 23, 2020 | 16.23 |
| Nov 20, 2020 | 16.22 |
| Nov 19, 2020 | 16.21 |
| Nov 18, 2020 | 16.19 |
| Nov 17, 2020 | 16.16 |
| Nov 16, 2020 | 16.14 |
| Nov 13, 2020 | 16.13 |
| Nov 12, 2020 | 16.12 |
| Nov 11, 2020 | 16.11 |
| Nov 10, 2020 | 16.11 |
| Nov 9, 2020 | 16.11 |
| Nov 6, 2020 | 16.10 |
| Nov 5, 2020 | 16.09 |
| Nov 4, 2020 | 16.08 |
| Nov 3, 2020 | 16.07 |
| Nov 2, 2020 | 16.05 |
| Oct 30, 2020 | 16.03 |
| Oct 29, 2020 | 16.04 |
| Oct 28, 2020 | 16.03 |
| Oct 27, 2020 | 16.02 |
| Oct 26, 2020 | 16.01 |
| Oct 23, 2020 | 15.99 |
| Oct 22, 2020 | 15.97 |
| Oct 21, 2020 | 15.95 |
| Oct 20, 2020 | 15.93 |
| Oct 19, 2020 | 15.90 |
| Oct 16, 2020 | 15.87 |
| Oct 15, 2020 | 15.84 |
| Oct 14, 2020 | 15.81 |
| Oct 13, 2020 | 15.79 |
| Oct 12, 2020 | 15.75 |
| Oct 9, 2020 | 15.72 |
| Oct 8, 2020 | 15.68 |
| Oct 7, 2020 | 15.63 |
| Oct 6, 2020 | 15.59 |
| Oct 5, 2020 | 15.55 |
| Oct 2, 2020 | 15.52 |
| Oct 1, 2020 | 15.49 |
| Sep 30, 2020 | 15.43 |
| Sep 29, 2020 | 15.38 |
| Sep 28, 2020 | 15.32 |
| Sep 25, 2020 | 15.27 |
| Sep 24, 2020 | 15.21 |
| Sep 23, 2020 | 15.17 |
| Sep 22, 2020 | 15.12 |
| Sep 21, 2020 | 15.08 |
| Sep 18, 2020 | 15.04 |
| Sep 17, 2020 | 14.99 |
| Sep 16, 2020 | 14.94 |
| Sep 15, 2020 | 14.88 |
| Sep 14, 2020 | 14.83 |
| Sep 11, 2020 | 14.78 |
| Sep 10, 2020 | 14.72 |
| Sep 9, 2020 | 14.65 |
| Sep 8, 2020 | 14.58 |
| Sep 4, 2020 | 14.51 |
| Sep 3, 2020 | 14.44 |
| Sep 2, 2020 | 14.37 |
| Sep 1, 2020 | 14.29 |
| Aug 31, 2020 | 14.21 |
| Aug 28, 2020 | 14.14 |
| Aug 27, 2020 | 14.06 |
| Aug 26, 2020 | 13.99 |
| Aug 25, 2020 | 13.92 |
| Aug 24, 2020 | 13.85 |
| Aug 21, 2020 | 13.79 |
| Aug 20, 2020 | 13.72 |
| Aug 19, 2020 | 13.66 |
| Aug 18, 2020 | 13.58 |
| Aug 17, 2020 | 13.53 |
| Aug 14, 2020 | 13.47 |
| Aug 13, 2020 | 13.41 |
| Aug 12, 2020 | 13.34 |
| Aug 11, 2020 | 13.26 |
| Aug 10, 2020 | 13.21 |
| Aug 7, 2020 | 13.13 |
| Aug 6, 2020 | 13.07 |
| Aug 5, 2020 | 12.99 |
| Aug 4, 2020 | 12.93 |
| Aug 3, 2020 | 12.87 |
| Jul 31, 2020 | 12.86 |
| Jul 30, 2020 | 12.84 |
| Jul 29, 2020 | 12.81 |
| Jul 28, 2020 | 12.81 |
| Jul 27, 2020 | 12.81 |
| Jul 24, 2020 | 12.81 |
| Jul 23, 2020 | 12.82 |
| Jul 22, 2020 | 12.83 |
| Jul 21, 2020 | 12.83 |
| Jul 20, 2020 | 12.83 |
| Jul 17, 2020 | 12.84 |
| Jul 16, 2020 | 12.86 |
| Jul 15, 2020 | 12.89 |
| Jul 14, 2020 | 12.92 |
| Jul 13, 2020 | 12.95 |
| Jul 10, 2020 | 12.98 |
| Jul 9, 2020 | 12.98 |
| Jul 8, 2020 | 12.97 |
| Jul 7, 2020 | 12.96 |
| Jul 6, 2020 | 12.95 |
| Jul 2, 2020 | 12.92 |
| Jul 1, 2020 | 12.89 |
| Jun 30, 2020 | 12.85 |
| Jun 29, 2020 | 12.81 |
| Jun 26, 2020 | 12.78 |
| Jun 25, 2020 | 12.75 |
| Jun 24, 2020 | 12.71 |
| Jun 23, 2020 | 12.66 |
| Jun 22, 2020 | 12.62 |
| Jun 19, 2020 | 12.57 |
| Jun 18, 2020 | 12.53 |
| Jun 17, 2020 | 12.50 |
| Jun 16, 2020 | 12.46 |
| Jun 15, 2020 | 12.41 |
| Jun 12, 2020 | 12.38 |
| Jun 11, 2020 | 12.36 |
| Jun 10, 2020 | 12.35 |
| Jun 9, 2020 | 12.33 |
| Jun 8, 2020 | 12.32 |
| Jun 5, 2020 | 12.31 |
| Jun 4, 2020 | 12.29 |
| Jun 3, 2020 | 12.28 |
| Jun 2, 2020 | 12.26 |
| Jun 1, 2020 | 12.25 |
| May 29, 2020 | 12.24 |
| May 28, 2020 | 12.23 |
| May 27, 2020 | 12.23 |
| May 26, 2020 | 12.24 |
| May 22, 2020 | 12.23 |
| May 21, 2020 | 12.22 |
| May 20, 2020 | 12.23 |
| May 19, 2020 | 12.23 |
| May 18, 2020 | 12.23 |
| May 15, 2020 | 12.24 |
| May 14, 2020 | 12.25 |
| May 13, 2020 | 12.25 |
| May 12, 2020 | 12.25 |
| May 11, 2020 | 12.23 |
| May 8, 2020 | 12.24 |
| May 7, 2020 | 12.24 |
| May 6, 2020 | 12.24 |
| May 5, 2020 | 12.25 |
| May 4, 2020 | 12.26 |
| May 1, 2020 | 12.27 |
| Apr 30, 2020 | 12.27 |
| Apr 29, 2020 | 12.27 |
| Apr 28, 2020 | 12.27 |
| Apr 27, 2020 | 12.27 |
| Apr 24, 2020 | 12.27 |
| Apr 23, 2020 | 12.28 |
| Apr 22, 2020 | 12.28 |
| Apr 21, 2020 | 12.29 |
| Apr 20, 2020 | 12.30 |
| Apr 17, 2020 | 12.32 |
| Apr 16, 2020 | 12.34 |
| Apr 15, 2020 | 12.36 |
| Apr 14, 2020 | 12.39 |
| Apr 13, 2020 | 12.41 |
| Apr 9, 2020 | 12.44 |
| Apr 8, 2020 | 12.47 |
| Apr 7, 2020 | 12.49 |
| Apr 6, 2020 | 12.51 |
| Apr 3, 2020 | 12.52 |
| Apr 2, 2020 | 12.52 |
| Apr 1, 2020 | 12.53 |
| Mar 31, 2020 | 12.55 |
| Mar 30, 2020 | 12.56 |
| Mar 27, 2020 | 12.58 |
| Mar 26, 2020 | 12.60 |
| Mar 25, 2020 | 12.61 |
| Mar 24, 2020 | 12.62 |
| Mar 23, 2020 | 12.64 |
| Mar 20, 2020 | 12.68 |
| Mar 19, 2020 | 12.72 |
| Mar 18, 2020 | 12.75 |
| Mar 17, 2020 | 12.78 |
| Mar 16, 2020 | 12.80 |
| Mar 13, 2020 | 12.84 |
| Mar 12, 2020 | 12.86 |
| Mar 11, 2020 | 12.88 |
| Mar 10, 2020 | 12.86 |
| Mar 9, 2020 | 12.84 |
| Mar 6, 2020 | 12.83 |
| Mar 5, 2020 | 12.80 |
| Mar 4, 2020 | 12.75 |
| Mar 3, 2020 | 12.70 |
| Mar 2, 2020 | 12.64 |
| Feb 28, 2020 | 12.59 |
| Feb 27, 2020 | 12.55 |
| Feb 26, 2020 | 12.51 |
| Feb 25, 2020 | 12.45 |
| Feb 24, 2020 | 12.40 |
| Feb 21, 2020 | 12.35 |
| Feb 20, 2020 | 12.30 |
| Feb 19, 2020 | 12.25 |
| Feb 18, 2020 | 12.21 |
| Feb 14, 2020 | 12.18 |
| Feb 13, 2020 | 12.16 |
| Feb 12, 2020 | 12.15 |
| Feb 11, 2020 | 12.14 |
| Feb 10, 2020 | 12.14 |
| Feb 7, 2020 | 12.15 |
| Feb 6, 2020 | 12.17 |
| Feb 5, 2020 | 12.18 |
| Feb 4, 2020 | 12.20 |
| Feb 3, 2020 | 12.22 |
| Jan 31, 2020 | 12.24 |
| Jan 30, 2020 | 12.26 |
| Jan 29, 2020 | 12.28 |
| Jan 28, 2020 | 12.30 |
| Jan 27, 2020 | 12.30 |
| Jan 24, 2020 | 12.31 |
| Jan 23, 2020 | 12.33 |
| Jan 22, 2020 | 12.35 |
| Jan 21, 2020 | 12.36 |
| Jan 17, 2020 | 12.37 |
| Jan 16, 2020 | 12.38 |
| Jan 15, 2020 | 12.37 |
| Jan 14, 2020 | 12.37 |
| Jan 13, 2020 | 12.37 |
| Jan 10, 2020 | 12.37 |
| Jan 9, 2020 | 12.38 |
| Jan 8, 2020 | 12.39 |
| Jan 7, 2020 | 12.39 |
| Jan 6, 2020 | 12.40 |
| Jan 3, 2020 | 12.41 |
| Jan 2, 2020 | 12.42 |
| Dec 31, 2019 | 12.43 |
| Dec 30, 2019 | 12.44 |
| Dec 27, 2019 | 12.44 |
| Dec 26, 2019 | 12.44 |
| Dec 24, 2019 | 12.44 |
| Dec 23, 2019 | 12.44 |
| Dec 20, 2019 | 12.44 |
| Dec 19, 2019 | 12.44 |
| Dec 18, 2019 | 12.45 |
| Dec 17, 2019 | 12.45 |
| Dec 16, 2019 | 12.47 |
| Dec 13, 2019 | 12.49 |
| Dec 12, 2019 | 12.51 |
| Dec 11, 2019 | 12.53 |
| Dec 10, 2019 | 12.55 |
| Dec 9, 2019 | 12.57 |
| Dec 6, 2019 | 12.60 |
| Dec 5, 2019 | 12.63 |
| Dec 4, 2019 | 12.66 |
| Dec 3, 2019 | 12.69 |
| Dec 2, 2019 | 12.73 |
| Nov 29, 2019 | 12.78 |
| Nov 27, 2019 | 12.82 |
| Nov 26, 2019 | 12.86 |
| Nov 25, 2019 | 12.90 |
| Nov 22, 2019 | 12.95 |
| Nov 21, 2019 | 13.00 |
| Nov 20, 2019 | 13.05 |
| Nov 19, 2019 | 13.11 |
| Nov 18, 2019 | 13.15 |
| Nov 15, 2019 | 13.20 |
| Nov 14, 2019 | 13.24 |
| Nov 13, 2019 | 13.27 |
| Nov 12, 2019 | 13.34 |
| Nov 11, 2019 | 13.42 |
| Nov 8, 2019 | 13.50 |
| Nov 7, 2019 | 13.58 |
| Nov 6, 2019 | 13.66 |
| Nov 5, 2019 | 13.73 |
| Nov 4, 2019 | 13.79 |
| Nov 1, 2019 | 13.85 |
| Oct 31, 2019 | 13.91 |
| Oct 30, 2019 | 13.97 |
| Oct 29, 2019 | 14.02 |
| Oct 28, 2019 | 14.07 |
| Oct 25, 2019 | 14.11 |
| Oct 24, 2019 | 14.16 |
| Oct 23, 2019 | 14.20 |
| Oct 22, 2019 | 14.23 |
| Oct 21, 2019 | 14.26 |
| Oct 18, 2019 | 14.29 |
| Oct 17, 2019 | 14.33 |
| Oct 16, 2019 | 14.38 |
| Oct 15, 2019 | 14.42 |
| Oct 14, 2019 | 14.46 |
| Oct 11, 2019 | 14.51 |
| Oct 10, 2019 | 14.56 |
| Oct 9, 2019 | 14.61 |
| Oct 8, 2019 | 14.66 |
| Oct 7, 2019 | 14.72 |
| Oct 4, 2019 | 14.77 |
| Oct 3, 2019 | 14.82 |
| Oct 2, 2019 | 14.89 |
| Oct 1, 2019 | 14.97 |
| Sep 30, 2019 | 15.04 |
| Sep 27, 2019 | 15.09 |
| Sep 26, 2019 | 15.15 |
| Sep 25, 2019 | 15.21 |
| Sep 24, 2019 | 15.26 |
| Sep 23, 2019 | 15.31 |
| Sep 20, 2019 | 15.36 |
| Sep 19, 2019 | 15.41 |
| Sep 18, 2019 | 15.46 |
| Sep 17, 2019 | 15.52 |
| Sep 16, 2019 | 15.58 |
| Sep 13, 2019 | 15.64 |
| Sep 12, 2019 | 15.70 |
| Sep 11, 2019 | 15.76 |
| Sep 10, 2019 | 15.82 |
| Sep 9, 2019 | 15.88 |
| Sep 6, 2019 | 15.96 |
| Sep 5, 2019 | 16.05 |
| Sep 4, 2019 | 16.12 |
| Sep 3, 2019 | 16.19 |
| Aug 30, 2019 | 16.27 |
| Aug 29, 2019 | 16.34 |
| Aug 28, 2019 | 16.41 |
| Aug 27, 2019 | 16.49 |
| Aug 26, 2019 | 16.56 |
| Aug 23, 2019 | 16.63 |
| Aug 22, 2019 | 16.69 |
| Aug 21, 2019 | 16.75 |
| Aug 20, 2019 | 16.79 |
| Aug 19, 2019 | 16.84 |
| Aug 16, 2019 | 16.88 |
| Aug 15, 2019 | 16.91 |
| Aug 14, 2019 | 16.94 |
| Aug 13, 2019 | 16.96 |
| Aug 12, 2019 | 16.98 |
| Aug 9, 2019 | 17.00 |
| Aug 8, 2019 | 17.02 |
| Aug 7, 2019 | 17.03 |
| Aug 6, 2019 | 17.05 |
| Aug 5, 2019 | 17.07 |
| Aug 2, 2019 | 17.09 |
| Aug 1, 2019 | 17.09 |
| Jul 31, 2019 | 17.10 |
| Jul 30, 2019 | 17.10 |
| Jul 29, 2019 | 17.09 |
| Jul 26, 2019 | 17.09 |
| Jul 25, 2019 | 17.10 |
| Jul 24, 2019 | 17.11 |
| Jul 23, 2019 | 17.13 |
| Jul 22, 2019 | 17.15 |
| Jul 19, 2019 | 17.18 |
| Jul 18, 2019 | 17.21 |
| Jul 17, 2019 | 17.24 |
| Jul 16, 2019 | 17.25 |
| Jul 15, 2019 | 17.27 |
| Jul 12, 2019 | 17.33 |
| Jul 11, 2019 | 17.38 |
| Jul 10, 2019 | 17.56 |
| Jul 9, 2019 | 17.73 |
| Jul 8, 2019 | 17.91 |
| Jul 5, 2019 | 18.09 |
| Jul 3, 2019 | 18.26 |
| Jul 2, 2019 | 18.44 |
| Jul 1, 2019 | 18.61 |
| Jun 28, 2019 | 18.78 |
| Jun 27, 2019 | 18.95 |
| Jun 26, 2019 | 19.12 |
| Jun 25, 2019 | 19.29 |
| Jun 24, 2019 | 19.47 |
| Jun 21, 2019 | 19.62 |
| Jun 20, 2019 | 19.77 |
| Jun 19, 2019 | 19.92 |
| Jun 18, 2019 | 20.05 |
| Jun 17, 2019 | 20.18 |
| Jun 14, 2019 | 20.31 |
| Jun 13, 2019 | 20.44 |
| Jun 12, 2019 | 20.58 |
| Jun 11, 2019 | 20.72 |
| Jun 10, 2019 | 20.86 |
| Jun 7, 2019 | 21.00 |
| Jun 6, 2019 | 21.13 |
| Jun 5, 2019 | 21.26 |
| Jun 4, 2019 | 21.38 |
| Jun 3, 2019 | 21.52 |
| May 31, 2019 | 21.65 |
| May 30, 2019 | 21.79 |
| May 29, 2019 | 21.92 |
| May 28, 2019 | 22.02 |
| May 24, 2019 | 22.12 |
| May 23, 2019 | 22.21 |
| May 22, 2019 | 22.30 |
| May 21, 2019 | 22.39 |
| May 20, 2019 | 22.48 |
| May 17, 2019 | 22.56 |
| May 16, 2019 | 22.65 |
| May 15, 2019 | 22.74 |
| May 14, 2019 | 22.84 |
| May 13, 2019 | 22.93 |
| May 10, 2019 | 23.01 |
| May 9, 2019 | 23.10 |
| May 8, 2019 | 23.21 |
| May 7, 2019 | 23.32 |
| May 6, 2019 | 23.46 |
| May 3, 2019 | 23.60 |
| May 2, 2019 | 23.74 |
| May 1, 2019 | 23.88 |
| Apr 30, 2019 | 24.02 |
| Apr 29, 2019 | 24.17 |
| Apr 26, 2019 | 24.32 |
| Apr 25, 2019 | 24.45 |
| Apr 24, 2019 | 24.59 |
| Apr 23, 2019 | 24.71 |
| Apr 22, 2019 | 24.84 |
| Apr 18, 2019 | 24.96 |
| Apr 17, 2019 | 25.08 |
| Apr 16, 2019 | 25.19 |
| Apr 15, 2019 | 25.30 |
| Apr 12, 2019 | 25.42 |
| Apr 11, 2019 | 25.53 |
| Apr 10, 2019 | 25.65 |
| Apr 9, 2019 | 25.78 |
| Apr 8, 2019 | 25.92 |
| Apr 5, 2019 | 26.04 |
| Apr 4, 2019 | 26.17 |
| Apr 3, 2019 | 26.30 |
| Apr 2, 2019 | 26.43 |
| Apr 1, 2019 | 26.58 |
| Mar 29, 2019 | 26.72 |
| Mar 28, 2019 | 26.86 |
| Mar 27, 2019 | 27.00 |
| Mar 26, 2019 | 27.14 |
| Mar 25, 2019 | 27.28 |
| Mar 22, 2019 | 27.42 |
| Mar 21, 2019 | 27.59 |
| Mar 20, 2019 | 27.74 |
| Mar 19, 2019 | 27.89 |
| Mar 18, 2019 | 28.05 |
| Mar 15, 2019 | 28.22 |
| Mar 14, 2019 | 28.40 |
| Mar 13, 2019 | 28.58 |
| Mar 12, 2019 | 28.76 |
| Mar 11, 2019 | 28.93 |
| Mar 8, 2019 | 29.11 |
| Mar 7, 2019 | 29.28 |
| Mar 6, 2019 | 29.46 |
| Mar 5, 2019 | 29.64 |
| Mar 4, 2019 | 29.80 |
| Mar 1, 2019 | 29.96 |
| Feb 28, 2019 | 30.12 |
| Feb 27, 2019 | 30.29 |
| Feb 26, 2019 | 30.45 |
| Feb 25, 2019 | 30.62 |
| Feb 22, 2019 | 30.77 |
| Feb 21, 2019 | 30.95 |
| Feb 20, 2019 | 31.12 |
| Feb 19, 2019 | 31.25 |
| Feb 15, 2019 | 31.39 |
| Feb 14, 2019 | 31.41 |
| Feb 13, 2019 | 31.43 |
| Feb 12, 2019 | 31.44 |
| Feb 11, 2019 | 31.46 |
| Feb 8, 2019 | 31.47 |
| Feb 7, 2019 | 31.49 |
| Feb 6, 2019 | 31.51 |
| Feb 5, 2019 | 31.52 |
| Feb 4, 2019 | 31.52 |
| Feb 1, 2019 | 31.52 |
| Jan 31, 2019 | 31.51 |
| Jan 30, 2019 | 31.51 |
| Jan 29, 2019 | 31.51 |
| Jan 28, 2019 | 31.52 |
| Jan 25, 2019 | 31.53 |
| Jan 24, 2019 | 31.56 |
| Jan 23, 2019 | 31.59 |
| Jan 22, 2019 | 31.63 |
| Jan 18, 2019 | 31.67 |
| Jan 17, 2019 | 31.69 |
| Jan 16, 2019 | 31.72 |
| Jan 15, 2019 | 31.76 |
| Jan 14, 2019 | 31.79 |
| Jan 11, 2019 | 31.83 |
| Jan 10, 2019 | 31.85 |
| Jan 9, 2019 | 31.88 |
| Jan 8, 2019 | 31.91 |
| Jan 7, 2019 | 31.94 |
| Jan 4, 2019 | 31.95 |
| Jan 3, 2019 | 31.98 |
| Jan 2, 2019 | 32.01 |
| Dec 31, 2018 | 32.04 |
| Dec 28, 2018 | 32.08 |
| Dec 27, 2018 | 32.12 |
| Dec 26, 2018 | 32.16 |
| Dec 24, 2018 | 32.19 |
| Dec 21, 2018 | 32.24 |
| Dec 20, 2018 | 32.27 |
| Dec 19, 2018 | 32.29 |
| Dec 18, 2018 | 32.31 |
| Dec 17, 2018 | 32.32 |
| Dec 14, 2018 | 32.33 |
| Dec 13, 2018 | 32.33 |
| Dec 12, 2018 | 32.32 |
| Dec 11, 2018 | 32.31 |
| Dec 10, 2018 | 32.29 |
| Dec 7, 2018 | 32.29 |
| Dec 6, 2018 | 32.33 |
| Dec 4, 2018 | 32.37 |
| Dec 3, 2018 | 32.41 |
| Nov 30, 2018 | 32.44 |
| Nov 29, 2018 | 32.46 |
| Nov 28, 2018 | 32.49 |
| Nov 27, 2018 | 32.52 |
| Nov 26, 2018 | 32.56 |
| Nov 23, 2018 | 32.59 |
| Nov 21, 2018 | 32.61 |
| Nov 20, 2018 | 32.63 |
| Nov 19, 2018 | 32.66 |
| Nov 16, 2018 | 32.67 |
| Nov 15, 2018 | 32.69 |
| Nov 14, 2018 | 32.73 |
| Nov 13, 2018 | 32.77 |
| Nov 12, 2018 | 32.82 |
| Nov 9, 2018 | 32.87 |
| Nov 8, 2018 | 32.92 |
| Nov 7, 2018 | 32.98 |
| Nov 6, 2018 | 33.02 |
| Nov 5, 2018 | 33.06 |
| Nov 2, 2018 | 33.10 |
| Nov 1, 2018 | 33.16 |
| Oct 31, 2018 | 33.21 |
| Oct 30, 2018 | 33.27 |
| Oct 29, 2018 | 33.33 |
| Oct 26, 2018 | 33.38 |
| Oct 25, 2018 | 33.44 |
| Oct 24, 2018 | 33.48 |
| Oct 23, 2018 | 33.53 |
| Oct 22, 2018 | 33.56 |
| Oct 19, 2018 | 33.58 |
| Oct 18, 2018 | 33.60 |
| Oct 17, 2018 | 33.60 |
| Oct 16, 2018 | 33.60 |
| Oct 15, 2018 | 33.60 |
| Oct 12, 2018 | 33.62 |
| Oct 11, 2018 | 33.64 |
| Oct 10, 2018 | 33.66 |
| Oct 9, 2018 | 33.68 |
| Oct 8, 2018 | 33.69 |
| Oct 5, 2018 | 33.71 |
| Oct 4, 2018 | 33.72 |
| Oct 3, 2018 | 33.74 |
| Oct 2, 2018 | 33.74 |
| Oct 1, 2018 | 33.74 |
| Sep 28, 2018 | 33.73 |
| Sep 27, 2018 | 33.71 |
| Sep 26, 2018 | 33.69 |
| Sep 25, 2018 | 33.66 |
| Sep 24, 2018 | 33.64 |
| Sep 21, 2018 | 33.60 |
| Sep 20, 2018 | 33.56 |
| Sep 19, 2018 | 33.51 |
| Sep 18, 2018 | 33.46 |
| Sep 17, 2018 | 33.40 |
| Sep 14, 2018 | 33.33 |
| Sep 13, 2018 | 33.27 |
| Sep 12, 2018 | 33.20 |
| Sep 11, 2018 | 33.13 |
| Sep 10, 2018 | 33.07 |
| Sep 7, 2018 | 33.03 |
| Sep 6, 2018 | 32.99 |
| Sep 5, 2018 | 32.93 |
| Sep 4, 2018 | 32.87 |
| Aug 31, 2018 | 32.80 |
| Aug 30, 2018 | 32.73 |
| Aug 29, 2018 | 32.65 |
| Aug 28, 2018 | 32.57 |
| Aug 27, 2018 | 32.49 |
| Aug 24, 2018 | 32.42 |
| Aug 23, 2018 | 32.34 |
| Aug 22, 2018 | 32.26 |
| Aug 21, 2018 | 32.18 |
| Aug 20, 2018 | 32.11 |
| Aug 17, 2018 | 32.03 |
| Aug 16, 2018 | 31.98 |
| Aug 15, 2018 | 31.92 |
| Aug 14, 2018 | 31.86 |
| Aug 13, 2018 | 31.81 |
| Aug 10, 2018 | 31.77 |
| Aug 9, 2018 | 31.74 |
| Aug 8, 2018 | 31.72 |
| Aug 7, 2018 | 31.71 |
| Aug 6, 2018 | 31.69 |
| Aug 3, 2018 | 31.67 |
| Aug 2, 2018 | 31.65 |
| Aug 1, 2018 | 31.63 |
| Jul 31, 2018 | 31.61 |
| Jul 30, 2018 | 31.59 |
| Jul 27, 2018 | 31.57 |
| Jul 26, 2018 | 31.55 |
| Jul 25, 2018 | 31.51 |
| Jul 24, 2018 | 31.47 |
| Jul 23, 2018 | 31.44 |
| Jul 20, 2018 | 31.41 |
| Jul 19, 2018 | 31.38 |
| Jul 18, 2018 | 31.34 |
| Jul 17, 2018 | 31.28 |
| Jul 16, 2018 | 31.17 |
| Jul 13, 2018 | 31.07 |
| Jul 12, 2018 | 30.96 |
| Jul 11, 2018 | 30.87 |
| Jul 10, 2018 | 30.78 |
| Jul 9, 2018 | 30.67 |
| Jul 6, 2018 | 30.56 |
| Jul 5, 2018 | 30.46 |
| Jul 3, 2018 | 30.35 |
| Jul 2, 2018 | 30.25 |
| Jun 29, 2018 | 30.16 |
| Jun 28, 2018 | 30.08 |
| Jun 27, 2018 | 30.00 |
| Jun 26, 2018 | 29.91 |
| Jun 25, 2018 | 29.82 |
| Jun 22, 2018 | 29.72 |
| Jun 21, 2018 | 29.61 |
| Jun 20, 2018 | 29.50 |
| Jun 19, 2018 | 29.39 |
| Jun 18, 2018 | 29.28 |
| Jun 15, 2018 | 29.17 |
| Jun 14, 2018 | 29.07 |
| Jun 13, 2018 | 28.96 |
| Jun 12, 2018 | 28.85 |
| Jun 11, 2018 | 28.73 |
| Jun 8, 2018 | 28.64 |
| Jun 7, 2018 | 28.53 |
| Jun 6, 2018 | 28.44 |
| Jun 5, 2018 | 28.34 |
| Jun 4, 2018 | 28.25 |
| Jun 1, 2018 | 28.17 |
| May 31, 2018 | 28.10 |
| May 30, 2018 | 28.04 |
| May 29, 2018 | 27.98 |
| May 25, 2018 | 27.93 |
| May 24, 2018 | 27.88 |
| May 23, 2018 | 27.83 |
| May 22, 2018 | 27.80 |
| May 21, 2018 | 27.77 |
| May 18, 2018 | 27.74 |
| May 17, 2018 | 27.70 |
| May 16, 2018 | 27.66 |
| May 15, 2018 | 27.61 |
| May 14, 2018 | 27.56 |
| May 11, 2018 | 27.51 |
| May 10, 2018 | 27.47 |
| May 9, 2018 | 27.43 |
| May 8, 2018 | 27.41 |
| May 7, 2018 | 27.39 |
| May 4, 2018 | 27.36 |
| May 3, 2018 | 27.34 |
| May 2, 2018 | 27.31 |
| May 1, 2018 | 27.26 |
| Apr 30, 2018 | 27.24 |
| Apr 27, 2018 | 27.21 |
| Apr 26, 2018 | 27.19 |
| Apr 25, 2018 | 27.17 |
| Apr 24, 2018 | 27.16 |
| Apr 23, 2018 | 27.15 |
| Apr 20, 2018 | 27.14 |
| Apr 19, 2018 | 27.14 |
| Apr 18, 2018 | 27.13 |
| Apr 17, 2018 | 27.11 |
| Apr 16, 2018 | 27.10 |
| Apr 13, 2018 | 27.09 |
| Apr 12, 2018 | 27.08 |
| Apr 11, 2018 | 27.07 |
| Apr 10, 2018 | 27.06 |
| Apr 9, 2018 | 27.07 |
| Apr 6, 2018 | 27.07 |
| Apr 5, 2018 | 27.08 |
| Apr 4, 2018 | 27.08 |
| Apr 3, 2018 | 27.08 |
| Apr 2, 2018 | 27.10 |
| Mar 29, 2018 | 27.11 |
| Mar 28, 2018 | 27.11 |
| Mar 27, 2018 | 27.13 |
| Mar 26, 2018 | 27.14 |
| Mar 23, 2018 | 27.16 |
| Mar 22, 2018 | 27.17 |
| Mar 21, 2018 | 27.19 |
| Mar 20, 2018 | 27.19 |
| Mar 19, 2018 | 27.18 |
| Mar 16, 2018 | 27.17 |
| Mar 15, 2018 | 27.16 |
| Mar 14, 2018 | 27.14 |
| Mar 13, 2018 | 27.12 |
| Mar 12, 2018 | 27.10 |
| Mar 9, 2018 | 27.08 |
| Mar 8, 2018 | 27.05 |
| Mar 7, 2018 | 27.04 |
| Mar 6, 2018 | 27.02 |
| Mar 5, 2018 | 27.02 |
| Mar 2, 2018 | 27.03 |
| Mar 1, 2018 | 27.04 |
| Feb 28, 2018 | 27.05 |
| Feb 27, 2018 | 27.05 |
| Feb 26, 2018 | 27.03 |
| Feb 23, 2018 | 27.01 |
| Feb 22, 2018 | 27.00 |
| Feb 21, 2018 | 26.99 |
| Feb 20, 2018 | 26.98 |
| Feb 16, 2018 | 26.99 |
| Feb 15, 2018 | 27.01 |
| Feb 14, 2018 | 27.02 |
| Feb 13, 2018 | 27.03 |
| Feb 12, 2018 | 27.06 |
| Feb 9, 2018 | 27.08 |
| Feb 8, 2018 | 27.13 |
| Feb 7, 2018 | 27.20 |
| Feb 6, 2018 | 27.26 |
| Feb 5, 2018 | 27.32 |
| Feb 2, 2018 | 27.39 |
| Feb 1, 2018 | 27.44 |
| Jan 31, 2018 | 27.50 |
| Jan 30, 2018 | 27.54 |
| Jan 29, 2018 | 27.60 |
| Jan 26, 2018 | 27.65 |
| Jan 25, 2018 | 27.70 |
| Jan 24, 2018 | 27.75 |
| Jan 23, 2018 | 27.80 |
| Jan 22, 2018 | 27.85 |
| Jan 19, 2018 | 27.90 |
| Jan 18, 2018 | 27.96 |
| Jan 17, 2018 | 28.01 |
| Jan 16, 2018 | 28.06 |
| Jan 12, 2018 | 28.10 |
| Jan 11, 2018 | 28.15 |
| Jan 10, 2018 | 28.19 |
| Jan 9, 2018 | 28.24 |
| Jan 8, 2018 | 28.28 |
| Jan 5, 2018 | 28.30 |
| Jan 4, 2018 | 28.35 |
| Jan 3, 2018 | 28.39 |
| Jan 2, 2018 | 28.44 |
| Dec 29, 2017 | 28.52 |
| Dec 28, 2017 | 28.60 |
| Dec 27, 2017 | 28.68 |
| Dec 26, 2017 | 28.73 |
| Dec 22, 2017 | 28.81 |
| Dec 21, 2017 | 28.92 |
| Dec 20, 2017 | 29.05 |
| Dec 19, 2017 | 29.19 |
| Dec 18, 2017 | 29.34 |
| Dec 15, 2017 | 29.49 |
| Dec 14, 2017 | 29.64 |
| Dec 13, 2017 | 29.78 |
| Dec 12, 2017 | 29.92 |
| Dec 11, 2017 | 30.05 |
| Dec 8, 2017 | 30.19 |
| Dec 7, 2017 | 30.33 |
| Dec 6, 2017 | 30.47 |
| Dec 5, 2017 | 30.63 |
| Dec 4, 2017 | 30.78 |
| Dec 1, 2017 | 30.93 |
| Nov 30, 2017 | 31.08 |
| Nov 29, 2017 | 31.23 |
| Nov 28, 2017 | 31.36 |
| Nov 27, 2017 | 31.51 |
| Nov 24, 2017 | 31.64 |
| Nov 22, 2017 | 31.78 |
| Nov 21, 2017 | 31.94 |
| Nov 20, 2017 | 32.09 |
| Nov 17, 2017 | 32.24 |
| Nov 16, 2017 | 32.40 |
| Nov 15, 2017 | 32.56 |
| Nov 14, 2017 | 32.74 |
| Nov 13, 2017 | 32.91 |
| Nov 10, 2017 | 33.08 |
| Nov 9, 2017 | 33.23 |
| Nov 8, 2017 | 33.40 |
| Nov 7, 2017 | 33.59 |
| Nov 6, 2017 | 33.76 |
| Nov 3, 2017 | 33.92 |
| Nov 2, 2017 | 34.10 |
| Nov 1, 2017 | 34.27 |
| Oct 31, 2017 | 34.43 |
| Oct 30, 2017 | 34.59 |
| Oct 27, 2017 | 34.75 |
| Oct 26, 2017 | 34.91 |
| Oct 25, 2017 | 35.05 |
| Oct 24, 2017 | 35.22 |
| Oct 23, 2017 | 35.37 |
| Oct 20, 2017 | 35.53 |
| Oct 19, 2017 | 35.66 |
| Oct 18, 2017 | 35.81 |
| Oct 17, 2017 | 35.96 |
| Oct 16, 2017 | 36.11 |
| Oct 13, 2017 | 36.28 |
| Oct 12, 2017 | 36.44 |
| Oct 11, 2017 | 36.59 |
| Oct 10, 2017 | 36.74 |
| Oct 9, 2017 | 36.88 |
| Oct 6, 2017 | 37.02 |
| Oct 5, 2017 | 37.15 |
| Oct 4, 2017 | 37.28 |
| Oct 3, 2017 | 37.41 |
| Oct 2, 2017 | 37.57 |
| Sep 29, 2017 | 37.74 |
| Sep 28, 2017 | 37.90 |
| Sep 27, 2017 | 38.09 |
| Sep 26, 2017 | 38.26 |
| Sep 25, 2017 | 38.42 |
| Sep 22, 2017 | 38.57 |
| Sep 21, 2017 | 38.75 |
| Sep 20, 2017 | 38.94 |
| Sep 19, 2017 | 39.13 |
| Sep 18, 2017 | 39.30 |
| Sep 15, 2017 | 39.47 |
| Sep 14, 2017 | 39.62 |
| Sep 13, 2017 | 39.77 |
| Sep 12, 2017 | 39.91 |
| Sep 11, 2017 | 40.05 |
| Sep 8, 2017 | 40.19 |
| Sep 7, 2017 | 40.32 |
| Sep 6, 2017 | 40.46 |
| Sep 5, 2017 | 40.58 |
| Sep 1, 2017 | 40.70 |
| Aug 31, 2017 | 40.80 |
| Aug 30, 2017 | 40.91 |
| Aug 29, 2017 | 41.01 |
| Aug 28, 2017 | 41.11 |
| Aug 25, 2017 | 41.21 |
| Aug 24, 2017 | 41.31 |
| Aug 23, 2017 | 41.41 |
| Aug 22, 2017 | 41.52 |
| Aug 21, 2017 | 41.63 |
| Aug 18, 2017 | 41.73 |
| Aug 17, 2017 | 41.84 |
| Aug 16, 2017 | 41.94 |
| Aug 15, 2017 | 42.04 |
| Aug 14, 2017 | 42.15 |
| Aug 11, 2017 | 42.25 |
| Aug 10, 2017 | 42.36 |
| Aug 9, 2017 | 42.46 |
| Aug 8, 2017 | 42.52 |
| Aug 7, 2017 | 42.57 |
| Aug 4, 2017 | 42.62 |
| Aug 3, 2017 | 42.68 |
| Aug 2, 2017 | 42.74 |
| Aug 1, 2017 | 42.78 |
| Jul 31, 2017 | 42.82 |
| Jul 28, 2017 | 42.85 |
| Jul 27, 2017 | 42.88 |
| Jul 26, 2017 | 42.92 |
| Jul 25, 2017 | 42.97 |
| Jul 24, 2017 | 43.01 |
| Jul 21, 2017 | 43.06 |
| Jul 20, 2017 | 43.11 |
| Jul 19, 2017 | 43.16 |
| Jul 18, 2017 | 43.22 |
| Jul 17, 2017 | 43.27 |
| Jul 14, 2017 | 43.30 |
| Jul 13, 2017 | 43.32 |
| Jul 12, 2017 | 43.34 |
| Jul 11, 2017 | 43.36 |
| Jul 10, 2017 | 43.38 |
| Jul 7, 2017 | 43.42 |
| Jul 6, 2017 | 43.45 |
| Jul 5, 2017 | 43.49 |
| Jul 3, 2017 | 43.52 |
| Jun 30, 2017 | 43.53 |
| Jun 29, 2017 | 43.55 |
| Jun 28, 2017 | 43.57 |
| Jun 27, 2017 | 43.58 |
| Jun 26, 2017 | 43.59 |
| Jun 23, 2017 | 43.58 |
| Jun 22, 2017 | 43.58 |
| Jun 21, 2017 | 43.58 |
| Jun 20, 2017 | 43.59 |
| Jun 19, 2017 | 43.58 |
| Jun 16, 2017 | 43.57 |
| Jun 15, 2017 | 43.57 |
| Jun 14, 2017 | 43.57 |
| Jun 13, 2017 | 43.55 |
| Jun 12, 2017 | 43.54 |
| Jun 9, 2017 | 43.54 |
| Jun 8, 2017 | 43.53 |
| Jun 7, 2017 | 43.53 |
| Jun 6, 2017 | 43.52 |
| Jun 5, 2017 | 43.52 |
| Jun 2, 2017 | 43.51 |
| Jun 1, 2017 | 43.51 |
| May 31, 2017 | 43.52 |
| May 30, 2017 | 43.55 |
| May 26, 2017 | 43.59 |
| May 25, 2017 | 43.61 |
| May 24, 2017 | 43.62 |
| May 23, 2017 | 43.63 |
| May 22, 2017 | 43.64 |
| May 19, 2017 | 43.67 |
| May 18, 2017 | 43.71 |
| May 17, 2017 | 43.75 |
| May 16, 2017 | 43.79 |
| May 15, 2017 | 43.83 |
| May 12, 2017 | 43.87 |
| May 11, 2017 | 43.90 |
| May 10, 2017 | 43.92 |
| May 9, 2017 | 43.93 |
| May 8, 2017 | 43.96 |
| May 5, 2017 | 43.95 |
| May 4, 2017 | 43.95 |
| May 3, 2017 | 43.96 |
| May 2, 2017 | 43.95 |
| May 1, 2017 | 43.92 |
| Apr 28, 2017 | 43.88 |
| Apr 27, 2017 | 43.84 |
| Apr 26, 2017 | 43.79 |
| Apr 25, 2017 | 43.75 |
| Apr 24, 2017 | 43.71 |
| Apr 21, 2017 | 43.68 |
| Apr 20, 2017 | 43.65 |
| Apr 19, 2017 | 43.62 |
| Apr 18, 2017 | 43.59 |
| Apr 17, 2017 | 43.54 |
| Apr 13, 2017 | 43.50 |
| Apr 12, 2017 | 43.46 |
| Apr 11, 2017 | 43.42 |
| Apr 10, 2017 | 43.39 |
| Apr 7, 2017 | 43.37 |
| Apr 6, 2017 | 43.37 |
| Apr 5, 2017 | 43.38 |
| Apr 4, 2017 | 43.41 |
| Apr 3, 2017 | 43.44 |
| Mar 31, 2017 | 43.47 |
| Mar 30, 2017 | 43.49 |
| Mar 29, 2017 | 43.50 |
| Mar 28, 2017 | 43.51 |
| Mar 27, 2017 | 43.52 |
| Mar 24, 2017 | 43.57 |
| Mar 23, 2017 | 43.62 |
| Mar 22, 2017 | 43.68 |
| Mar 21, 2017 | 43.73 |
| Mar 20, 2017 | 43.78 |
| Mar 17, 2017 | 43.85 |
| Mar 16, 2017 | 43.93 |
| Mar 15, 2017 | 44.00 |
| Mar 14, 2017 | 44.08 |
| Mar 13, 2017 | 44.16 |
| Mar 10, 2017 | 44.21 |
| Mar 9, 2017 | 44.26 |
| Mar 8, 2017 | 44.31 |
| Mar 7, 2017 | 44.34 |
| Mar 6, 2017 | 44.35 |
| Mar 3, 2017 | 44.37 |
| Mar 2, 2017 | 44.37 |
| Mar 1, 2017 | 44.38 |
| Feb 28, 2017 | 44.40 |
| Feb 27, 2017 | 44.41 |
| Feb 24, 2017 | 44.44 |
| Feb 23, 2017 | 44.48 |
| Feb 22, 2017 | 44.53 |
| Feb 21, 2017 | 44.61 |
| Feb 17, 2017 | 44.70 |
| Feb 16, 2017 | 44.80 |
| Feb 15, 2017 | 44.89 |
| Feb 14, 2017 | 44.98 |
| Feb 13, 2017 | 45.05 |
| Feb 10, 2017 | 45.12 |
| Feb 9, 2017 | 45.21 |
| Feb 8, 2017 | 45.29 |
| Feb 7, 2017 | 45.38 |
| Feb 6, 2017 | 45.46 |
| Feb 3, 2017 | 45.53 |
| Feb 2, 2017 | 45.61 |
| Feb 1, 2017 | 45.68 |
| Jan 31, 2017 | 45.78 |
| Jan 30, 2017 | 45.87 |
| Jan 27, 2017 | 45.97 |
| Jan 26, 2017 | 46.06 |
| Jan 25, 2017 | 46.14 |
| Jan 24, 2017 | 46.21 |
| Jan 23, 2017 | 46.28 |
| Jan 20, 2017 | 46.34 |
| Jan 19, 2017 | 46.39 |
| Jan 18, 2017 | 46.46 |
| Jan 17, 2017 | 46.50 |
| Jan 13, 2017 | 46.55 |
| Jan 12, 2017 | 46.60 |
| Jan 11, 2017 | 46.65 |
| Jan 10, 2017 | 46.71 |
| Jan 9, 2017 | 46.77 |
| Jan 6, 2017 | 46.84 |
| Jan 5, 2017 | 46.91 |
| Jan 4, 2017 | 46.97 |
| Jan 3, 2017 | 47.02 |
| Dec 30, 2016 | 47.09 |
| Dec 29, 2016 | 47.17 |
| Dec 28, 2016 | 47.25 |
| Dec 27, 2016 | 47.33 |
| Dec 23, 2016 | 47.41 |
| Dec 22, 2016 | 47.47 |
| Dec 21, 2016 | 47.54 |
| Dec 20, 2016 | 47.62 |
| Dec 19, 2016 | 47.70 |
| Dec 16, 2016 | 47.79 |
| Dec 15, 2016 | 47.88 |
| Dec 14, 2016 | 47.97 |
| Dec 13, 2016 | 48.06 |
| Dec 12, 2016 | 48.14 |
| Dec 9, 2016 | 48.23 |
| Dec 8, 2016 | 48.32 |
| Dec 7, 2016 | 48.40 |
| Dec 6, 2016 | 48.48 |
| Dec 5, 2016 | 48.57 |
| Dec 2, 2016 | 48.65 |
| Dec 1, 2016 | 48.74 |
| Nov 30, 2016 | 48.84 |
| Nov 29, 2016 | 48.93 |
| Nov 28, 2016 | 49.02 |
| Nov 25, 2016 | 49.08 |
| Nov 23, 2016 | 49.14 |
| Nov 22, 2016 | 49.21 |
| Nov 21, 2016 | 49.28 |
| Nov 18, 2016 | 49.36 |
| Nov 17, 2016 | 49.43 |
| Nov 16, 2016 | 49.49 |
| Nov 15, 2016 | 49.54 |
| Nov 14, 2016 | 49.61 |
| Nov 11, 2016 | 49.69 |
| Nov 10, 2016 | 49.74 |
| Nov 9, 2016 | 49.79 |
| Nov 8, 2016 | 49.80 |
| Nov 7, 2016 | 49.80 |
| Nov 4, 2016 | 49.79 |
| Nov 3, 2016 | 49.78 |
| Nov 2, 2016 | 49.78 |
| Nov 1, 2016 | 49.78 |
| Oct 31, 2016 | 49.79 |
| Oct 28, 2016 | 49.76 |
| Oct 27, 2016 | 49.73 |
| Oct 26, 2016 | 49.69 |
| Oct 25, 2016 | 49.64 |
| Oct 24, 2016 | 49.59 |
| Oct 21, 2016 | 49.51 |
| Oct 20, 2016 | 49.42 |
| Oct 19, 2016 | 49.34 |
| Oct 18, 2016 | 49.25 |
| Oct 17, 2016 | 49.16 |
| Oct 14, 2016 | 49.07 |
| Oct 13, 2016 | 48.97 |
| Oct 12, 2016 | 48.87 |
| Oct 11, 2016 | 48.78 |
| Oct 10, 2016 | 48.70 |
| Oct 7, 2016 | 48.61 |
| Oct 6, 2016 | 48.52 |
| Oct 5, 2016 | 48.44 |
| Oct 4, 2016 | 48.34 |
| Oct 3, 2016 | 48.24 |
| Sep 30, 2016 | 48.13 |
| Sep 29, 2016 | 48.00 |
| Sep 28, 2016 | 47.87 |
| Sep 27, 2016 | 47.73 |
| Sep 26, 2016 | 47.58 |
| Sep 23, 2016 | 47.43 |
| Sep 22, 2016 | 47.28 |
| Sep 21, 2016 | 47.14 |
| Sep 20, 2016 | 47.01 |
| Sep 19, 2016 | 46.88 |
| Sep 16, 2016 | 46.75 |
| Sep 15, 2016 | 46.62 |
| Sep 14, 2016 | 46.48 |
| Sep 13, 2016 | 46.37 |
| Sep 12, 2016 | 46.25 |
| Sep 9, 2016 | 46.12 |
| Sep 8, 2016 | 46.01 |
| Sep 7, 2016 | 45.87 |
| Sep 6, 2016 | 45.73 |
| Sep 2, 2016 | 45.58 |
| Sep 1, 2016 | 45.44 |
| Aug 31, 2016 | 45.30 |
| Aug 30, 2016 | 45.17 |
| Aug 29, 2016 | 45.04 |
| Aug 26, 2016 | 44.91 |
| Aug 25, 2016 | 44.80 |
| Aug 24, 2016 | 44.67 |
| Aug 23, 2016 | 44.56 |
| Aug 22, 2016 | 44.44 |
| Aug 19, 2016 | 44.32 |
| Aug 18, 2016 | 44.20 |
| Aug 17, 2016 | 44.06 |
| Aug 16, 2016 | 43.93 |
| Aug 15, 2016 | 43.80 |
| Aug 12, 2016 | 43.64 |
| Aug 11, 2016 | 43.50 |
| Aug 10, 2016 | 43.35 |
| Aug 9, 2016 | 43.20 |
| Aug 8, 2016 | 43.06 |
| Aug 5, 2016 | 42.92 |
| Aug 4, 2016 | 42.77 |
| Aug 3, 2016 | 42.63 |
| Aug 2, 2016 | 42.49 |
| Aug 1, 2016 | 42.34 |
| Jul 29, 2016 | 42.19 |
| Jul 28, 2016 | 42.03 |
| Jul 27, 2016 | 41.90 |
| Jul 26, 2016 | 41.75 |
| Jul 25, 2016 | 41.58 |
| Jul 22, 2016 | 41.40 |
| Jul 21, 2016 | 41.21 |
| Jul 20, 2016 | 41.01 |
| Jul 19, 2016 | 40.81 |
| Jul 18, 2016 | 40.59 |
| Jul 15, 2016 | 40.36 |
| Jul 14, 2016 | 40.13 |
| Jul 13, 2016 | 39.90 |
| Jul 12, 2016 | 39.66 |
| Jul 11, 2016 | 39.43 |
| Jul 8, 2016 | 39.20 |
| Jul 7, 2016 | 38.96 |
| Jul 6, 2016 | 38.73 |
| Jul 5, 2016 | 38.50 |
| Jul 1, 2016 | 38.28 |
| Jun 30, 2016 | 38.07 |
| Jun 29, 2016 | 37.87 |
| Jun 28, 2016 | 37.71 |
| Jun 27, 2016 | 37.56 |
| Jun 24, 2016 | 37.42 |
| Jun 23, 2016 | 37.27 |
| Jun 22, 2016 | 37.10 |
| Jun 21, 2016 | 36.95 |
| Jun 20, 2016 | 36.79 |
| Jun 17, 2016 | 36.63 |
| Jun 16, 2016 | 36.50 |
| Jun 15, 2016 | 36.37 |
| Jun 14, 2016 | 36.25 |
| Jun 13, 2016 | 36.10 |
| Jun 10, 2016 | 35.95 |
| Jun 9, 2016 | 35.80 |
| Jun 8, 2016 | 35.66 |
| Jun 7, 2016 | 35.53 |
| Jun 6, 2016 | 35.40 |
| Jun 3, 2016 | 35.28 |
| Jun 2, 2016 | 35.16 |
| Jun 1, 2016 | 35.06 |
| May 31, 2016 | 34.99 |
| May 27, 2016 | 34.90 |
| May 26, 2016 | 34.82 |
| May 25, 2016 | 34.74 |
| May 24, 2016 | 34.64 |
| May 23, 2016 | 34.55 |
| May 20, 2016 | 34.46 |
| May 19, 2016 | 34.40 |
| May 18, 2016 | 34.33 |
| May 17, 2016 | 34.26 |
| May 16, 2016 | 34.16 |
| May 13, 2016 | 34.07 |
| May 12, 2016 | 33.98 |
| May 11, 2016 | 33.88 |
| May 10, 2016 | 33.79 |
| May 9, 2016 | 33.70 |
| May 6, 2016 | 33.61 |
| May 5, 2016 | 33.52 |
| May 4, 2016 | 33.45 |
| May 3, 2016 | 33.37 |
| May 2, 2016 | 33.29 |
| Apr 29, 2016 | 33.22 |
| Apr 28, 2016 | 33.15 |
| Apr 27, 2016 | 33.07 |
| Apr 26, 2016 | 33.00 |
| Apr 25, 2016 | 32.94 |
| Apr 22, 2016 | 32.87 |
| Apr 21, 2016 | 32.80 |
| Apr 20, 2016 | 32.72 |
| Apr 19, 2016 | 32.64 |
| Apr 18, 2016 | 32.55 |
| Apr 15, 2016 | 32.47 |
| Apr 14, 2016 | 32.39 |
| Apr 13, 2016 | 32.33 |
| Apr 12, 2016 | 32.26 |
| Apr 11, 2016 | 32.20 |
| Apr 8, 2016 | 32.14 |
| Apr 7, 2016 | 32.09 |
| Apr 6, 2016 | 32.03 |
| Apr 5, 2016 | 31.98 |
| Apr 4, 2016 | 31.95 |
| Apr 1, 2016 | 31.91 |
| Mar 31, 2016 | 31.88 |
| Mar 30, 2016 | 31.84 |
| Mar 29, 2016 | 31.82 |
| Mar 28, 2016 | 31.80 |
| Mar 24, 2016 | 31.78 |
| Mar 23, 2016 | 31.74 |
| Mar 22, 2016 | 31.72 |
| Mar 21, 2016 | 31.69 |
| Mar 18, 2016 | 31.66 |
| Mar 17, 2016 | 31.64 |
| Mar 16, 2016 | 31.62 |
| Mar 15, 2016 | 31.59 |
| Mar 14, 2016 | 31.57 |
| Mar 11, 2016 | 31.53 |
| Mar 10, 2016 | 31.49 |
| Mar 9, 2016 | 31.46 |
| Mar 8, 2016 | 31.41 |
| Mar 7, 2016 | 31.37 |
| Mar 4, 2016 | 31.31 |
| Mar 3, 2016 | 31.27 |
| Mar 2, 2016 | 31.26 |
| Mar 1, 2016 | 31.24 |
| Feb 29, 2016 | 31.23 |
| Feb 26, 2016 | 31.23 |
| Feb 25, 2016 | 31.22 |
| Feb 24, 2016 | 31.22 |
| Feb 23, 2016 | 31.24 |
| Feb 22, 2016 | 31.26 |
| Feb 19, 2016 | 31.29 |
| Feb 18, 2016 | 31.35 |
| Feb 17, 2016 | 31.42 |
| Feb 16, 2016 | 31.49 |
| Feb 12, 2016 | 31.57 |
| Feb 11, 2016 | 31.66 |
| Feb 10, 2016 | 31.74 |
| Feb 9, 2016 | 31.83 |
| Feb 8, 2016 | 31.91 |
| Feb 5, 2016 | 31.98 |
| Feb 4, 2016 | 32.01 |
| Feb 3, 2016 | 32.05 |
| Feb 2, 2016 | 32.08 |
| Feb 1, 2016 | 32.10 |
| Jan 29, 2016 | 32.11 |
| Jan 28, 2016 | 32.13 |
| Jan 27, 2016 | 32.15 |
| Jan 26, 2016 | 32.18 |
| Jan 25, 2016 | 32.20 |
| Jan 22, 2016 | 32.22 |
| Jan 21, 2016 | 32.24 |
| Jan 20, 2016 | 32.30 |
| Jan 19, 2016 | 32.34 |
| Jan 15, 2016 | 32.37 |
| Jan 14, 2016 | 32.39 |
| Jan 13, 2016 | 32.42 |
| Jan 12, 2016 | 32.48 |
| Jan 11, 2016 | 32.55 |
| Jan 8, 2016 | 32.61 |
| Jan 7, 2016 | 32.68 |
| Jan 6, 2016 | 32.72 |
| Jan 5, 2016 | 32.76 |
| Jan 4, 2016 | 32.78 |
| Dec 31, 2015 | 32.81 |
| Dec 30, 2015 | 32.86 |
| Dec 29, 2015 | 32.91 |
| Dec 28, 2015 | 32.94 |
| Dec 24, 2015 | 32.97 |
| Dec 23, 2015 | 33.00 |
| Dec 22, 2015 | 33.02 |
| Dec 21, 2015 | 33.06 |
| Dec 18, 2015 | 33.10 |
| Dec 17, 2015 | 33.14 |
| Dec 16, 2015 | 33.19 |
| Dec 15, 2015 | 33.22 |
| Dec 14, 2015 | 33.28 |
| Dec 11, 2015 | 33.34 |
| Dec 10, 2015 | 33.41 |
| Dec 9, 2015 | 33.48 |
| Dec 8, 2015 | 33.57 |
| Dec 7, 2015 | 33.66 |
| Dec 4, 2015 | 33.75 |
| Dec 3, 2015 | 33.83 |
| Dec 2, 2015 | 33.91 |
| Dec 1, 2015 | 33.97 |
| Nov 30, 2015 | 34.03 |
| Nov 27, 2015 | 34.08 |
| Nov 25, 2015 | 34.13 |
| Nov 24, 2015 | 34.20 |
| Nov 23, 2015 | 34.29 |
| Nov 20, 2015 | 34.37 |
| Nov 19, 2015 | 34.47 |
| Nov 18, 2015 | 34.57 |
| Nov 17, 2015 | 34.66 |
| Nov 16, 2015 | 34.77 |
| Nov 13, 2015 | 34.90 |
| Nov 12, 2015 | 35.04 |
| Nov 11, 2015 | 35.17 |
| Nov 10, 2015 | 35.30 |
| Nov 9, 2015 | 35.42 |
| Nov 6, 2015 | 35.52 |
| Nov 5, 2015 | 35.62 |
| Nov 4, 2015 | 35.72 |
| Nov 3, 2015 | 35.81 |
| Nov 2, 2015 | 35.90 |
| Oct 30, 2015 | 35.99 |
| Oct 29, 2015 | 36.07 |
| Oct 28, 2015 | 36.17 |
| Oct 27, 2015 | 36.26 |
| Oct 26, 2015 | 36.36 |
| Oct 23, 2015 | 36.46 |
| Oct 22, 2015 | 36.55 |
| Oct 21, 2015 | 36.65 |
| Oct 20, 2015 | 36.74 |
| Oct 19, 2015 | 36.84 |
| Oct 16, 2015 | 36.94 |
| Oct 15, 2015 | 37.05 |
| Oct 14, 2015 | 37.16 |
| Oct 13, 2015 | 37.30 |
| Oct 12, 2015 | 37.42 |
| Oct 9, 2015 | 37.52 |
| Oct 8, 2015 | 37.63 |
| Oct 7, 2015 | 37.75 |
| Oct 6, 2015 | 37.89 |
| Oct 5, 2015 | 38.03 |
| Oct 2, 2015 | 38.19 |
| Oct 1, 2015 | 38.35 |
| Sep 30, 2015 | 38.51 |
| Sep 29, 2015 | 38.68 |
| Sep 28, 2015 | 38.84 |
| Sep 25, 2015 | 39.01 |
| Sep 24, 2015 | 39.18 |
| Sep 23, 2015 | 39.34 |
| Sep 22, 2015 | 39.50 |
| Sep 21, 2015 | 39.65 |
| Sep 18, 2015 | 39.81 |
| Sep 17, 2015 | 39.95 |
| Sep 16, 2015 | 40.05 |
| Sep 15, 2015 | 40.17 |
| Sep 14, 2015 | 40.32 |
| Sep 11, 2015 | 40.49 |
| Sep 10, 2015 | 40.64 |
| Sep 9, 2015 | 40.80 |