Uniti (UNIT) EV to EBITDA (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 52.40 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 19.08 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 90.56 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 37.88 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 18.32 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 14.81 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 20.88 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.17 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 15.30 |
| 10 | Uniti | 2.81 Bn | 1.83 Bn | 628.90 Mn | 7.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 7.77 |
| May 20, 2026 | 7.57 |
| May 19, 2026 | 7.26 |
| May 18, 2026 | 7.44 |
| May 15, 2026 | 7.67 |
| May 14, 2026 | 7.91 |
| May 13, 2026 | 7.94 |
| May 12, 2026 | 7.86 |
| May 11, 2026 | 8.02 |
| May 8, 2026 | 7.92 |
| May 7, 2026 | 7.75 |
| May 6, 2026 | 7.97 |
| May 5, 2026 | 8.16 |
| May 4, 2026 | 8.11 |
| May 1, 2026 | 8.45 |
| Apr 30, 2026 | 8.51 |
| Apr 29, 2026 | 7.84 |
| Apr 28, 2026 | 8.14 |
| Apr 27, 2026 | 8.48 |
| Apr 24, 2026 | 8.67 |
| Apr 23, 2026 | 8.42 |
| Apr 22, 2026 | 8.51 |
| Apr 21, 2026 | 8.39 |
| Apr 20, 2026 | 8.62 |
| Apr 17, 2026 | 8.29 |
| Apr 16, 2026 | 7.68 |
| Apr 15, 2026 | 7.67 |
| Apr 14, 2026 | 7.53 |
| Apr 13, 2026 | 7.49 |
| Apr 10, 2026 | 7.45 |
| Apr 9, 2026 | 7.27 |
| Apr 8, 2026 | 7.10 |
| Apr 7, 2026 | 6.96 |
| Apr 6, 2026 | 6.87 |
| Apr 2, 2026 | 6.90 |
| Apr 1, 2026 | 6.56 |
| Mar 31, 2026 | 5.88 |
| Mar 30, 2026 | 5.44 |
| Mar 27, 2026 | 5.28 |
| Mar 26, 2026 | 5.26 |
| Mar 25, 2026 | 5.28 |
| Mar 24, 2026 | 5.29 |
| Mar 23, 2026 | 5.21 |
| Mar 20, 2026 | 5.03 |
| Mar 19, 2026 | 5.31 |
| Mar 18, 2026 | 5.09 |
| Mar 17, 2026 | 5.44 |
| Mar 16, 2026 | 5.17 |
| Mar 13, 2026 | 5.17 |
| Mar 12, 2026 | 5.24 |
| Mar 11, 2026 | 5.61 |
| Mar 10, 2026 | 5.75 |
| Mar 9, 2026 | 5.54 |
| Mar 6, 2026 | 5.40 |
| Mar 5, 2026 | 5.41 |
| Mar 4, 2026 | 5.26 |
| Mar 3, 2026 | 5.21 |
| Mar 2, 2026 | 5.25 |
| Feb 27, 2026 | 4.90 |
| Feb 26, 2026 | 5.01 |
| Feb 25, 2026 | 5.16 |
| Feb 24, 2026 | 5.19 |
| Feb 23, 2026 | 5.41 |
| Feb 20, 2026 | 5.77 |
| Feb 19, 2026 | 5.58 |
| Feb 18, 2026 | 5.51 |
| Feb 17, 2026 | 5.60 |
| Feb 13, 2026 | 5.62 |
| Feb 12, 2026 | 5.42 |
| Feb 11, 2026 | 5.49 |
| Feb 10, 2026 | 5.46 |
| Feb 9, 2026 | 5.42 |
| Feb 6, 2026 | 5.40 |
| Feb 5, 2026 | 5.25 |
| Feb 4, 2026 | 5.34 |
| Feb 3, 2026 | 5.50 |
| Feb 2, 2026 | 5.44 |
| Jan 30, 2026 | 5.59 |
| Jan 29, 2026 | 5.03 |
| Jan 28, 2026 | 4.92 |
| Jan 27, 2026 | 4.89 |
| Jan 26, 2026 | 4.89 |
| Jan 23, 2026 | 4.95 |
| Jan 22, 2026 | 5.15 |
| Jan 21, 2026 | 5.19 |
| Jan 20, 2026 | 5.02 |
| Jan 16, 2026 | 5.03 |
| Jan 15, 2026 | 5.02 |
| Jan 14, 2026 | 5.19 |
| Jan 13, 2026 | 5.12 |
| Jan 12, 2026 | 5.25 |
| Jan 9, 2026 | 5.03 |
| Jan 8, 2026 | 4.88 |
| Jan 7, 2026 | 4.96 |
| Jan 6, 2026 | 4.76 |
| Jan 5, 2026 | 4.76 |
| Jan 2, 2026 | 4.55 |
| Dec 31, 2025 | 4.68 |
| Dec 30, 2025 | 3.37 |
| Dec 29, 2025 | 3.42 |
| Dec 26, 2025 | 3.43 |
| Dec 24, 2025 | 3.51 |
| Dec 23, 2025 | 3.49 |
| Dec 22, 2025 | 3.53 |
| Dec 19, 2025 | 3.48 |
| Dec 18, 2025 | 3.52 |
| Dec 17, 2025 | 3.51 |
| Dec 16, 2025 | 3.61 |
| Dec 15, 2025 | 3.69 |
| Dec 12, 2025 | 3.66 |
| Dec 11, 2025 | 3.54 |
| Dec 10, 2025 | 3.28 |
| Dec 9, 2025 | 3.12 |
| Dec 8, 2025 | 3.14 |
| Dec 5, 2025 | 3.08 |
| Dec 4, 2025 | 3.18 |
| Dec 3, 2025 | 3.23 |
| Dec 2, 2025 | 3.21 |
| Dec 1, 2025 | 3.10 |
| Nov 28, 2025 | 3.07 |
| Nov 26, 2025 | 3.04 |
| Nov 25, 2025 | 3.01 |
| Nov 24, 2025 | 2.84 |
| Nov 21, 2025 | 2.85 |
| Nov 20, 2025 | 2.79 |
| Nov 19, 2025 | 2.85 |
| Nov 18, 2025 | 2.95 |
| Nov 17, 2025 | 3.03 |
| Nov 14, 2025 | 3.02 |
| Nov 13, 2025 | 2.89 |
| Nov 12, 2025 | 3.27 |
| Nov 11, 2025 | 3.32 |
| Nov 10, 2025 | 3.16 |
| Nov 7, 2025 | 3.14 |
| Nov 6, 2025 | 3.01 |
| Nov 5, 2025 | 3.09 |
| Nov 4, 2025 | 2.87 |
| Nov 3, 2025 | 2.94 |
| Oct 31, 2025 | 2.74 |
| Oct 30, 2025 | 2.76 |
| Oct 29, 2025 | 2.78 |
| Oct 28, 2025 | 2.89 |
| Oct 27, 2025 | 2.99 |
| Oct 24, 2025 | 2.87 |
| Oct 23, 2025 | 2.76 |
| Oct 22, 2025 | 2.62 |
| Oct 21, 2025 | 2.65 |
| Oct 20, 2025 | 2.65 |
| Oct 17, 2025 | 2.68 |
| Oct 16, 2025 | 2.66 |
| Oct 15, 2025 | 2.72 |
| Oct 14, 2025 | 2.52 |
| Oct 13, 2025 | 2.57 |
| Oct 10, 2025 | 2.72 |
| Oct 9, 2025 | 2.89 |
| Oct 8, 2025 | 2.94 |
| Oct 7, 2025 | 2.87 |
| Oct 6, 2025 | 2.93 |
| Oct 3, 2025 | 2.78 |
| Oct 2, 2025 | 2.75 |
| Oct 1, 2025 | 2.90 |
| Sep 30, 2025 | 2.93 |
| Sep 29, 2025 | 5.95 |
| Sep 26, 2025 | 6.10 |
| Sep 25, 2025 | 6.13 |
| Sep 24, 2025 | 6.31 |
| Sep 23, 2025 | 6.57 |
| Sep 22, 2025 | 6.40 |
| Sep 19, 2025 | 6.32 |
| Sep 18, 2025 | 6.78 |
| Sep 17, 2025 | 6.51 |
| Sep 16, 2025 | 6.49 |
| Sep 15, 2025 | 6.67 |
| Sep 12, 2025 | 6.84 |
| Sep 11, 2025 | 7.00 |
| Sep 10, 2025 | 6.75 |
| Sep 9, 2025 | 7.03 |
| Sep 8, 2025 | 7.15 |
| Sep 5, 2025 | 6.34 |
| Sep 4, 2025 | 6.16 |
| Sep 3, 2025 | 5.94 |
| Sep 2, 2025 | 5.74 |
| Aug 29, 2025 | 6.20 |
| Aug 28, 2025 | 6.49 |
| Aug 27, 2025 | 6.53 |
| Aug 26, 2025 | 6.39 |
| Aug 25, 2025 | 6.19 |
| Aug 22, 2025 | 6.23 |
| Aug 21, 2025 | 5.88 |
| Aug 20, 2025 | 6.01 |
| Aug 19, 2025 | 6.16 |
| Aug 18, 2025 | 6.16 |
| Aug 15, 2025 | 6.27 |
| Aug 14, 2025 | 6.33 |
| Aug 13, 2025 | 6.65 |
| Aug 12, 2025 | 6.65 |
| Aug 11, 2025 | 6.54 |
| Aug 8, 2025 | 6.25 |
| Aug 7, 2025 | 6.90 |
| Aug 6, 2025 | 7.05 |
| Aug 5, 2025 | 7.14 |
| Aug 4, 2025 | 7.97 |
| Aug 1, 2025 | 8.02 |
| Jul 31, 2025 | 8.69 |
| Jul 30, 2025 | 9.20 |
| Jul 29, 2025 | 9.23 |
| Jul 28, 2025 | 9.31 |
| Jul 25, 2025 | 9.47 |
| Jul 24, 2025 | 9.44 |
| Jul 23, 2025 | 9.28 |
| Jul 22, 2025 | 8.85 |
| Jul 21, 2025 | 8.63 |
| Jul 18, 2025 | 7.83 |
| Jul 17, 2025 | 7.96 |
| Jul 16, 2025 | 7.60 |
| Jul 15, 2025 | 7.40 |
| Jul 14, 2025 | 7.68 |
| Jul 11, 2025 | 7.40 |
| Jul 10, 2025 | 7.27 |
| Jul 9, 2025 | 7.22 |
| Jul 8, 2025 | 7.04 |
| Jul 7, 2025 | 6.91 |
| Jul 3, 2025 | 7.11 |
| Jul 2, 2025 | 7.17 |
| Jul 1, 2025 | 7.19 |
| Jun 30, 2025 | 7.06 |
| Jun 27, 2025 | 6.94 |
| Jun 26, 2025 | 6.88 |
| Jun 25, 2025 | 6.81 |
| Jun 24, 2025 | 6.89 |
| Jun 23, 2025 | 6.85 |
| Jun 20, 2025 | 6.66 |
| Jun 18, 2025 | 6.68 |
| Jun 17, 2025 | 6.62 |
| Jun 16, 2025 | 6.71 |
| Jun 13, 2025 | 6.70 |
| Jun 12, 2025 | 6.80 |
| Jun 11, 2025 | 6.86 |
| Jun 10, 2025 | 7.04 |
| Jun 9, 2025 | 6.98 |
| Jun 6, 2025 | 7.11 |
| Jun 5, 2025 | 7.04 |
| Jun 4, 2025 | 7.06 |
| Jun 3, 2025 | 7.24 |
| Jun 2, 2025 | 7.04 |
| May 30, 2025 | 7.02 |
| May 29, 2025 | 7.20 |
| May 28, 2025 | 7.20 |
| May 27, 2025 | 7.19 |
| May 23, 2025 | 6.86 |
| May 22, 2025 | 7.19 |
| May 21, 2025 | 7.16 |
| May 20, 2025 | 7.33 |
| May 19, 2025 | 7.43 |
| May 16, 2025 | 7.58 |
| May 15, 2025 | 7.92 |
| May 14, 2025 | 7.76 |
| May 13, 2025 | 7.61 |
| May 12, 2025 | 7.47 |
| May 9, 2025 | 7.38 |
| May 8, 2025 | 7.24 |
| May 7, 2025 | 7.11 |
| May 6, 2025 | 7.38 |
| May 5, 2025 | 8.17 |
| May 2, 2025 | 8.10 |
| May 1, 2025 | 8.05 |
| Apr 30, 2025 | 8.04 |
| Apr 29, 2025 | 8.05 |
| Apr 28, 2025 | 7.97 |
| Apr 25, 2025 | 7.78 |
| Apr 24, 2025 | 7.84 |
| Apr 23, 2025 | 7.68 |
| Apr 22, 2025 | 7.60 |
| Apr 21, 2025 | 7.47 |
| Apr 17, 2025 | 7.76 |
| Apr 16, 2025 | 7.45 |
| Apr 15, 2025 | 7.55 |
| Apr 14, 2025 | 7.35 |
| Apr 11, 2025 | 7.02 |
| Apr 10, 2025 | 6.96 |
| Apr 9, 2025 | 7.22 |
| Apr 8, 2025 | 6.78 |
| Apr 7, 2025 | 7.19 |
| Apr 4, 2025 | 7.60 |
| Apr 3, 2025 | 8.07 |
| Apr 2, 2025 | 8.56 |
| Apr 1, 2025 | 8.53 |
| Mar 31, 2025 | 8.23 |
| Mar 28, 2025 | 6.88 |
| Mar 27, 2025 | 6.73 |
| Mar 26, 2025 | 6.99 |
| Mar 25, 2025 | 7.01 |
| Mar 24, 2025 | 7.13 |
| Mar 21, 2025 | 6.97 |
| Mar 20, 2025 | 6.97 |
| Mar 19, 2025 | 7.05 |
| Mar 18, 2025 | 6.94 |
| Mar 17, 2025 | 7.21 |
| Mar 14, 2025 | 6.91 |
| Mar 13, 2025 | 6.59 |
| Mar 12, 2025 | 7.21 |
| Mar 11, 2025 | 7.13 |
| Mar 10, 2025 | 6.99 |
| Mar 7, 2025 | 7.50 |
| Mar 6, 2025 | 7.34 |
| Mar 5, 2025 | 7.44 |
| Mar 4, 2025 | 7.55 |
| Mar 3, 2025 | 8.00 |
| Feb 28, 2025 | 8.18 |
| Feb 27, 2025 | 8.11 |
| Feb 26, 2025 | 8.11 |
| Feb 25, 2025 | 8.44 |
| Feb 24, 2025 | 8.23 |
| Feb 21, 2025 | 7.99 |
| Feb 20, 2025 | 7.67 |
| Feb 19, 2025 | 7.76 |
| Feb 18, 2025 | 7.86 |
| Feb 14, 2025 | 8.31 |
| Feb 13, 2025 | 7.87 |
| Feb 12, 2025 | 7.75 |
| Feb 11, 2025 | 7.89 |
| Feb 10, 2025 | 7.67 |
| Feb 7, 2025 | 7.60 |
| Feb 6, 2025 | 7.75 |
| Feb 5, 2025 | 7.79 |
| Feb 4, 2025 | 7.63 |
| Feb 3, 2025 | 7.47 |
| Jan 31, 2025 | 7.71 |
| Jan 30, 2025 | 7.78 |
| Jan 29, 2025 | 7.54 |
| Jan 28, 2025 | 7.71 |
| Jan 27, 2025 | 7.81 |
| Jan 24, 2025 | 8.23 |
| Jan 23, 2025 | 8.13 |
| Jan 22, 2025 | 8.13 |
| Jan 21, 2025 | 8.49 |
| Jan 17, 2025 | 8.57 |
| Jan 16, 2025 | 8.36 |
| Jan 15, 2025 | 8.08 |
| Jan 14, 2025 | 7.76 |
| Jan 13, 2025 | 7.52 |
| Jan 10, 2025 | 7.52 |
| Jan 8, 2025 | 7.68 |
| Jan 7, 2025 | 7.65 |
| Jan 6, 2025 | 7.78 |
| Jan 3, 2025 | 7.76 |
| Jan 2, 2025 | 7.87 |
| Dec 31, 2024 | 7.79 |
| Dec 30, 2024 | 9.26 |
| Dec 27, 2024 | 9.24 |
| Dec 26, 2024 | 9.45 |
| Dec 24, 2024 | 9.54 |
| Dec 23, 2024 | 9.48 |
| Dec 20, 2024 | 9.85 |
| Dec 19, 2024 | 9.62 |
| Dec 18, 2024 | 9.52 |
| Dec 17, 2024 | 10.12 |
| Dec 16, 2024 | 10.38 |
| Dec 13, 2024 | 10.49 |
| Dec 12, 2024 | 10.57 |
| Dec 11, 2024 | 10.52 |
| Dec 10, 2024 | 10.05 |
| Dec 9, 2024 | 9.76 |
| Dec 6, 2024 | 10.02 |
| Dec 5, 2024 | 10.16 |
| Dec 4, 2024 | 10.37 |
| Dec 3, 2024 | 10.04 |
| Dec 2, 2024 | 10.23 |
| Nov 29, 2024 | 10.21 |
| Nov 27, 2024 | 10.16 |
| Nov 26, 2024 | 10.35 |
| Nov 25, 2024 | 10.42 |
| Nov 22, 2024 | 10.55 |
| Nov 21, 2024 | 10.19 |
| Nov 20, 2024 | 9.78 |
| Nov 19, 2024 | 9.80 |
| Nov 18, 2024 | 9.88 |
| Nov 15, 2024 | 9.66 |
| Nov 14, 2024 | 9.43 |
| Nov 13, 2024 | 9.67 |
| Nov 12, 2024 | 10.24 |
| Nov 11, 2024 | 10.40 |
| Nov 8, 2024 | 10.19 |
| Nov 7, 2024 | 10.12 |
| Nov 6, 2024 | 10.16 |
| Nov 5, 2024 | 9.62 |
| Nov 4, 2024 | 9.71 |
| Nov 1, 2024 | 9.12 |
| Oct 31, 2024 | 8.76 |
| Oct 30, 2024 | 9.66 |
| Oct 29, 2024 | 9.69 |
| Oct 28, 2024 | 9.42 |
| Oct 25, 2024 | 9.48 |
| Oct 24, 2024 | 9.60 |
| Oct 23, 2024 | 9.74 |
| Oct 22, 2024 | 9.85 |
| Oct 21, 2024 | 9.62 |
| Oct 18, 2024 | 9.71 |
| Oct 17, 2024 | 9.88 |
| Oct 16, 2024 | 9.95 |
| Oct 15, 2024 | 9.83 |
| Oct 14, 2024 | 9.31 |
| Oct 11, 2024 | 9.29 |
| Oct 10, 2024 | 9.35 |
| Oct 9, 2024 | 9.16 |
| Oct 8, 2024 | 9.42 |
| Oct 7, 2024 | 9.59 |
| Oct 4, 2024 | 9.64 |
| Oct 3, 2024 | 9.54 |
| Oct 2, 2024 | 9.64 |
| Oct 1, 2024 | 9.54 |
| Sep 30, 2024 | 9.74 |
| Sep 27, 2024 | 2.10 |
| Sep 26, 2024 | 1.95 |
| Sep 25, 2024 | 1.92 |
| Sep 24, 2024 | 1.94 |
| Sep 23, 2024 | 1.93 |
| Sep 20, 2024 | 1.87 |
| Sep 19, 2024 | 1.91 |
| Sep 18, 2024 | 1.88 |
| Sep 17, 2024 | 1.88 |
| Sep 16, 2024 | 1.92 |
| Sep 13, 2024 | 1.98 |
| Sep 12, 2024 | 1.88 |
| Sep 11, 2024 | 1.91 |
| Sep 10, 2024 | 1.87 |
| Sep 9, 2024 | 1.86 |
| Sep 6, 2024 | 1.89 |
| Sep 5, 2024 | 1.89 |
| Sep 4, 2024 | 1.69 |
| Sep 3, 2024 | 1.56 |
| Aug 30, 2024 | 1.56 |
| Aug 29, 2024 | 1.58 |
| Aug 28, 2024 | 1.56 |
| Aug 27, 2024 | 1.58 |
| Aug 26, 2024 | 1.59 |
| Aug 23, 2024 | 1.61 |
| Aug 22, 2024 | 1.55 |
| Aug 21, 2024 | 1.58 |
| Aug 20, 2024 | 1.58 |
| Aug 19, 2024 | 1.61 |
| Aug 16, 2024 | 1.48 |
| Aug 15, 2024 | 1.47 |
| Aug 14, 2024 | 1.39 |
| Aug 13, 2024 | 1.50 |
| Aug 12, 2024 | 1.40 |
| Aug 9, 2024 | 1.48 |
| Aug 8, 2024 | 1.52 |
| Aug 7, 2024 | 1.51 |
| Aug 6, 2024 | 1.48 |
| Aug 5, 2024 | 1.32 |
| Aug 2, 2024 | 1.45 |
| Aug 1, 2024 | 1.46 |
| Jul 31, 2024 | 1.38 |
| Jul 30, 2024 | 1.33 |
| Jul 29, 2024 | 1.27 |
| Jul 26, 2024 | 1.32 |
| Jul 25, 2024 | 1.30 |
| Jul 24, 2024 | 1.26 |
| Jul 23, 2024 | 1.30 |
| Jul 22, 2024 | 1.32 |
| Jul 19, 2024 | 1.32 |
| Jul 18, 2024 | 1.33 |
| Jul 17, 2024 | 1.38 |
| Jul 16, 2024 | 1.40 |
| Jul 15, 2024 | 1.35 |
| Jul 12, 2024 | 1.25 |
| Jul 11, 2024 | 1.19 |
| Jul 10, 2024 | 1.11 |
| Jul 9, 2024 | 1.11 |
| Jul 8, 2024 | 1.09 |
| Jul 5, 2024 | 0.99 |
| Jul 3, 2024 | 1.00 |
| Jul 2, 2024 | 0.99 |
| Jul 1, 2024 | 0.98 |
| Jun 28, 2024 | 1.05 |
| Jun 27, 2024 | 0.98 |
| Jun 26, 2024 | 0.97 |
| Jun 25, 2024 | 0.96 |
| Jun 24, 2024 | 0.95 |
| Jun 21, 2024 | 1.03 |
| Jun 20, 2024 | 1.01 |
| Jun 18, 2024 | 0.99 |
| Jun 17, 2024 | 0.96 |
| Jun 14, 2024 | 0.99 |
| Jun 13, 2024 | 1.12 |
| Jun 12, 2024 | 1.13 |
| Jun 11, 2024 | 1.16 |
| Jun 10, 2024 | 1.17 |
| Jun 7, 2024 | 1.17 |
| Jun 6, 2024 | 1.17 |
| Jun 5, 2024 | 1.12 |
| Jun 4, 2024 | 1.08 |
| Jun 3, 2024 | 1.13 |
| May 31, 2024 | 1.13 |
| May 30, 2024 | 1.14 |
| May 29, 2024 | 1.11 |
| May 28, 2024 | 1.12 |
| May 24, 2024 | 1.16 |
| May 23, 2024 | 1.17 |
| May 22, 2024 | 1.24 |
| May 21, 2024 | 1.27 |
| May 20, 2024 | 1.30 |
| May 17, 2024 | 1.31 |
| May 16, 2024 | 1.30 |
| May 15, 2024 | 1.36 |
| May 14, 2024 | 1.38 |
| May 13, 2024 | 1.37 |
| May 10, 2024 | 1.39 |
| May 9, 2024 | 1.36 |
| May 8, 2024 | 1.39 |
| May 7, 2024 | 1.39 |
| May 6, 2024 | 1.36 |
| May 3, 2024 | 1.59 |
| May 2, 2024 | 2.16 |
| May 1, 2024 | 2.08 |
| Apr 30, 2024 | 2.06 |
| Apr 29, 2024 | 2.05 |
| Apr 26, 2024 | 2.07 |
| Apr 25, 2024 | 2.01 |
| Apr 24, 2024 | 2.05 |
| Apr 23, 2024 | 2.06 |
| Apr 22, 2024 | 1.91 |
| Apr 19, 2024 | 1.91 |
| Apr 18, 2024 | 1.91 |
| Apr 17, 2024 | 1.90 |
| Apr 16, 2024 | 1.93 |
| Apr 15, 2024 | 1.96 |
| Apr 12, 2024 | 2.01 |
| Apr 11, 2024 | 2.05 |
| Apr 10, 2024 | 2.05 |
| Apr 9, 2024 | 2.12 |
| Apr 8, 2024 | 2.06 |
| Apr 5, 2024 | 2.02 |
| Apr 4, 2024 | 2.05 |
| Apr 3, 2024 | 2.08 |
| Apr 2, 2024 | 2.10 |
| Apr 1, 2024 | 2.12 |
| Mar 28, 2024 | 2.12 |
| Mar 27, 2024 | 2.11 |
| Mar 26, 2024 | 2.13 |
| Mar 25, 2024 | 2.17 |
| Mar 22, 2024 | 2.16 |
| Mar 21, 2024 | 2.28 |
| Mar 20, 2024 | 2.25 |
| Mar 19, 2024 | 2.21 |
| Mar 18, 2024 | 2.20 |
| Mar 15, 2024 | 2.23 |
| Mar 14, 2024 | 2.24 |
| Mar 13, 2024 | 2.24 |
| Mar 12, 2024 | 2.24 |
| Mar 11, 2024 | 2.33 |
| Mar 8, 2024 | 2.35 |
| Mar 7, 2024 | 2.35 |
| Mar 6, 2024 | 2.35 |
| Mar 5, 2024 | 2.29 |
| Mar 4, 2024 | 2.35 |
| Mar 1, 2024 | 2.30 |
| Feb 29, 2024 | 2.10 |
| Feb 28, 2024 | 2.06 |
| Feb 27, 2024 | 1.99 |
| Feb 26, 2024 | 2.00 |
| Feb 23, 2024 | 2.06 |
| Feb 22, 2024 | 2.03 |
| Feb 21, 2024 | 2.02 |
| Feb 20, 2024 | 2.00 |
| Feb 16, 2024 | 1.83 |
| Feb 15, 2024 | 1.88 |
| Feb 14, 2024 | 1.81 |
| Feb 13, 2024 | 1.75 |
| Feb 12, 2024 | 1.86 |
| Feb 9, 2024 | 1.74 |
| Feb 8, 2024 | 1.74 |
| Feb 7, 2024 | 1.78 |
| Feb 6, 2024 | 1.83 |
| Feb 5, 2024 | 1.83 |
| Feb 2, 2024 | 1.88 |
| Feb 1, 2024 | 1.93 |
| Jan 31, 2024 | 1.89 |
| Jan 30, 2024 | 1.94 |
| Jan 29, 2024 | 1.96 |
| Jan 26, 2024 | 1.95 |
| Jan 25, 2024 | 1.96 |
| Jan 24, 2024 | 1.91 |
| Jan 23, 2024 | 1.95 |
| Jan 22, 2024 | 1.95 |
| Jan 19, 2024 | 1.96 |
| Jan 18, 2024 | 1.93 |
| Jan 17, 2024 | 1.95 |
| Jan 16, 2024 | 2.08 |
| Jan 12, 2024 | 2.05 |
| Jan 11, 2024 | 2.01 |
| Jan 10, 2024 | 2.05 |
| Jan 9, 2024 | 2.05 |
| Jan 8, 2024 | 2.12 |
| Jan 5, 2024 | 2.10 |
| Jan 4, 2024 | 2.14 |
| Jan 3, 2024 | 2.05 |
| Jan 2, 2024 | 2.11 |