Uniti (UNIT) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 1,039.55 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 177.53 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 189.30 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 86.31 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 114.38 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 202.94 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 23.98 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 136.11 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 46.79 |
| 10 | Uniti | 2.81 Bn | 1.83 Bn | 628.90 Mn | 10.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.27 |
| May 20, 2026 | 10.21 |
| May 19, 2026 | 10.17 |
| May 18, 2026 | 10.12 |
| May 15, 2026 | 10.06 |
| May 14, 2026 | 10.00 |
| May 13, 2026 | 9.93 |
| May 12, 2026 | 9.86 |
| May 11, 2026 | 9.80 |
| May 8, 2026 | 9.71 |
| May 7, 2026 | 9.64 |
| May 6, 2026 | 9.57 |
| May 5, 2026 | 9.50 |
| May 4, 2026 | 9.43 |
| May 1, 2026 | 9.37 |
| Apr 30, 2026 | 9.30 |
| Apr 29, 2026 | 9.23 |
| Apr 28, 2026 | 9.17 |
| Apr 27, 2026 | 9.11 |
| Apr 24, 2026 | 9.04 |
| Apr 23, 2026 | 8.96 |
| Apr 22, 2026 | 8.89 |
| Apr 21, 2026 | 8.81 |
| Apr 20, 2026 | 8.74 |
| Apr 17, 2026 | 8.66 |
| Apr 16, 2026 | 8.58 |
| Apr 15, 2026 | 8.53 |
| Apr 14, 2026 | 8.47 |
| Apr 13, 2026 | 8.41 |
| Apr 10, 2026 | 8.35 |
| Apr 9, 2026 | 8.28 |
| Apr 8, 2026 | 8.21 |
| Apr 7, 2026 | 8.15 |
| Apr 6, 2026 | 8.09 |
| Apr 2, 2026 | 8.03 |
| Apr 1, 2026 | 7.98 |
| Mar 31, 2026 | 7.93 |
| Mar 30, 2026 | 7.90 |
| Mar 27, 2026 | 7.88 |
| Mar 26, 2026 | 7.88 |
| Mar 25, 2026 | 7.88 |
| Mar 24, 2026 | 7.88 |
| Mar 23, 2026 | 7.87 |
| Mar 20, 2026 | 7.86 |
| Mar 19, 2026 | 7.86 |
| Mar 18, 2026 | 7.84 |
| Mar 17, 2026 | 7.83 |
| Mar 16, 2026 | 7.81 |
| Mar 13, 2026 | 7.79 |
| Mar 12, 2026 | 7.78 |
| Mar 11, 2026 | 7.76 |
| Mar 10, 2026 | 7.73 |
| Mar 9, 2026 | 7.71 |
| Mar 6, 2026 | 7.68 |
| Mar 5, 2026 | 7.67 |
| Mar 4, 2026 | 7.65 |
| Mar 3, 2026 | 7.64 |
| Mar 2, 2026 | 7.62 |
| Feb 27, 2026 | 7.61 |
| Feb 26, 2026 | 7.62 |
| Feb 25, 2026 | 7.62 |
| Feb 24, 2026 | 7.61 |
| Feb 23, 2026 | 7.59 |
| Feb 20, 2026 | 7.56 |
| Feb 19, 2026 | 7.52 |
| Feb 18, 2026 | 7.48 |
| Feb 17, 2026 | 7.44 |
| Feb 13, 2026 | 7.41 |
| Feb 12, 2026 | 7.38 |
| Feb 11, 2026 | 7.34 |
| Feb 10, 2026 | 7.31 |
| Feb 9, 2026 | 7.27 |
| Feb 6, 2026 | 7.23 |
| Feb 5, 2026 | 7.19 |
| Feb 4, 2026 | 7.16 |
| Feb 3, 2026 | 7.11 |
| Feb 2, 2026 | 7.07 |
| Jan 30, 2026 | 7.03 |
| Jan 29, 2026 | 6.99 |
| Jan 28, 2026 | 6.96 |
| Jan 27, 2026 | 6.94 |
| Jan 26, 2026 | 6.93 |
| Jan 23, 2026 | 6.92 |
| Jan 22, 2026 | 6.90 |
| Jan 21, 2026 | 6.88 |
| Jan 20, 2026 | 6.85 |
| Jan 16, 2026 | 6.82 |
| Jan 15, 2026 | 6.79 |
| Jan 14, 2026 | 6.77 |
| Jan 13, 2026 | 6.73 |
| Jan 12, 2026 | 6.69 |
| Jan 9, 2026 | 6.65 |
| Jan 8, 2026 | 6.62 |
| Jan 7, 2026 | 6.60 |
| Jan 6, 2026 | 6.57 |
| Jan 5, 2026 | 6.54 |
| Jan 2, 2026 | 6.51 |
| Dec 31, 2025 | 6.49 |
| Dec 30, 2025 | 6.46 |
| Dec 29, 2025 | 6.43 |
| Dec 26, 2025 | 6.41 |
| Dec 24, 2025 | 6.38 |
| Dec 23, 2025 | 6.34 |
| Dec 22, 2025 | 6.31 |
| Dec 19, 2025 | 6.28 |
| Dec 18, 2025 | 6.26 |
| Dec 17, 2025 | 6.24 |
| Dec 16, 2025 | 6.21 |
| Dec 15, 2025 | 6.19 |
| Dec 12, 2025 | 6.16 |
| Dec 11, 2025 | 6.12 |
| Dec 10, 2025 | 6.10 |
| Dec 9, 2025 | 6.09 |
| Dec 8, 2025 | 6.08 |
| Dec 5, 2025 | 6.07 |
| Dec 4, 2025 | 6.07 |
| Dec 3, 2025 | 6.06 |
| Dec 2, 2025 | 6.06 |
| Dec 1, 2025 | 6.06 |
| Nov 28, 2025 | 6.06 |
| Nov 26, 2025 | 6.07 |
| Nov 25, 2025 | 6.08 |
| Nov 24, 2025 | 6.08 |
| Nov 21, 2025 | 6.10 |
| Nov 20, 2025 | 6.12 |
| Nov 19, 2025 | 6.15 |
| Nov 18, 2025 | 6.16 |
| Nov 17, 2025 | 6.18 |
| Nov 14, 2025 | 6.20 |
| Nov 13, 2025 | 6.21 |
| Nov 12, 2025 | 6.21 |
| Nov 11, 2025 | 6.20 |
| Nov 10, 2025 | 6.18 |
| Nov 7, 2025 | 6.17 |
| Nov 6, 2025 | 6.17 |
| Nov 5, 2025 | 6.18 |
| Nov 4, 2025 | 6.18 |
| Nov 3, 2025 | 6.19 |
| Oct 31, 2025 | 6.19 |
| Oct 30, 2025 | 6.20 |
| Oct 29, 2025 | 6.20 |
| Oct 28, 2025 | 6.21 |
| Oct 27, 2025 | 6.21 |
| Oct 24, 2025 | 6.22 |
| Oct 23, 2025 | 6.23 |
| Oct 22, 2025 | 6.24 |
| Oct 21, 2025 | 6.27 |
| Oct 20, 2025 | 6.29 |
| Oct 17, 2025 | 6.30 |
| Oct 16, 2025 | 6.33 |
| Oct 15, 2025 | 6.36 |
| Oct 14, 2025 | 6.39 |
| Oct 13, 2025 | 6.45 |
| Oct 10, 2025 | 6.50 |
| Oct 9, 2025 | 6.56 |
| Oct 8, 2025 | 6.63 |
| Oct 7, 2025 | 6.69 |
| Oct 6, 2025 | 6.76 |
| Oct 3, 2025 | 6.83 |
| Oct 2, 2025 | 6.91 |
| Oct 1, 2025 | 6.98 |
| Sep 30, 2025 | 7.04 |
| Sep 29, 2025 | 7.09 |
| Sep 26, 2025 | 7.13 |
| Sep 25, 2025 | 7.17 |
| Sep 24, 2025 | 7.20 |
| Sep 23, 2025 | 7.22 |
| Sep 22, 2025 | 7.24 |
| Sep 19, 2025 | 7.26 |
| Sep 18, 2025 | 7.28 |
| Sep 17, 2025 | 7.29 |
| Sep 16, 2025 | 7.30 |
| Sep 15, 2025 | 7.31 |
| Sep 12, 2025 | 7.32 |
| Sep 11, 2025 | 7.33 |
| Sep 10, 2025 | 7.33 |
| Sep 9, 2025 | 7.34 |
| Sep 8, 2025 | 7.34 |
| Sep 5, 2025 | 7.33 |
| Sep 4, 2025 | 7.34 |
| Sep 3, 2025 | 7.35 |
| Sep 2, 2025 | 7.37 |
| Aug 29, 2025 | 7.39 |
| Aug 28, 2025 | 7.40 |
| Aug 27, 2025 | 7.40 |
| Aug 26, 2025 | 7.41 |
| Aug 25, 2025 | 7.41 |
| Aug 22, 2025 | 7.43 |
| Aug 21, 2025 | 7.44 |
| Aug 20, 2025 | 7.46 |
| Aug 19, 2025 | 7.48 |
| Aug 18, 2025 | 7.50 |
| Aug 15, 2025 | 7.52 |
| Aug 14, 2025 | 7.54 |
| Aug 13, 2025 | 7.55 |
| Aug 12, 2025 | 7.56 |
| Aug 11, 2025 | 7.57 |
| Aug 8, 2025 | 7.58 |
| Aug 7, 2025 | 7.60 |
| Aug 6, 2025 | 7.61 |
| Aug 5, 2025 | 7.60 |
| Aug 4, 2025 | 7.60 |
| Aug 1, 2025 | 7.59 |
| Jul 31, 2025 | 7.57 |
| Jul 30, 2025 | 7.55 |
| Jul 29, 2025 | 7.52 |
| Jul 28, 2025 | 7.49 |
| Jul 25, 2025 | 7.46 |
| Jul 24, 2025 | 7.42 |
| Jul 23, 2025 | 7.38 |
| Jul 22, 2025 | 7.34 |
| Jul 21, 2025 | 7.31 |
| Jul 18, 2025 | 7.28 |
| Jul 17, 2025 | 7.27 |
| Jul 16, 2025 | 7.27 |
| Jul 15, 2025 | 7.28 |
| Jul 14, 2025 | 7.30 |
| Jul 11, 2025 | 7.30 |
| Jul 10, 2025 | 7.32 |
| Jul 9, 2025 | 7.33 |
| Jul 8, 2025 | 7.34 |
| Jul 7, 2025 | 7.36 |
| Jul 3, 2025 | 7.37 |
| Jul 2, 2025 | 7.38 |
| Jul 1, 2025 | 7.39 |
| Jun 30, 2025 | 7.40 |
| Jun 27, 2025 | 7.41 |
| Jun 26, 2025 | 7.42 |
| Jun 25, 2025 | 7.43 |
| Jun 24, 2025 | 7.44 |
| Jun 23, 2025 | 7.44 |
| Jun 20, 2025 | 7.45 |
| Jun 18, 2025 | 7.45 |
| Jun 17, 2025 | 7.46 |
| Jun 16, 2025 | 7.48 |
| Jun 13, 2025 | 7.51 |
| Jun 12, 2025 | 7.54 |
| Jun 11, 2025 | 7.58 |
| Jun 10, 2025 | 7.61 |
| Jun 9, 2025 | 7.63 |
| Jun 6, 2025 | 7.65 |
| Jun 5, 2025 | 7.67 |
| Jun 4, 2025 | 7.69 |
| Jun 3, 2025 | 7.72 |
| Jun 2, 2025 | 7.73 |
| May 30, 2025 | 7.76 |
| May 29, 2025 | 7.78 |
| May 28, 2025 | 7.80 |
| May 27, 2025 | 7.82 |
| May 23, 2025 | 7.84 |
| May 22, 2025 | 7.86 |
| May 21, 2025 | 7.89 |
| May 20, 2025 | 7.91 |
| May 19, 2025 | 7.93 |
| May 16, 2025 | 7.95 |
| May 15, 2025 | 7.97 |
| May 14, 2025 | 7.98 |
| May 13, 2025 | 8.00 |
| May 12, 2025 | 8.04 |
| May 9, 2025 | 8.08 |
| May 8, 2025 | 8.11 |
| May 7, 2025 | 8.16 |
| May 6, 2025 | 8.21 |
| May 5, 2025 | 8.25 |
| May 2, 2025 | 8.27 |
| May 1, 2025 | 8.29 |
| Apr 30, 2025 | 8.30 |
| Apr 29, 2025 | 8.32 |
| Apr 28, 2025 | 8.35 |
| Apr 25, 2025 | 8.38 |
| Apr 24, 2025 | 8.40 |
| Apr 23, 2025 | 8.42 |
| Apr 22, 2025 | 8.45 |
| Apr 21, 2025 | 8.47 |
| Apr 17, 2025 | 8.50 |
| Apr 16, 2025 | 8.53 |
| Apr 15, 2025 | 8.56 |
| Apr 14, 2025 | 8.58 |
| Apr 11, 2025 | 8.61 |
| Apr 10, 2025 | 8.65 |
| Apr 9, 2025 | 8.69 |
| Apr 8, 2025 | 8.72 |
| Apr 7, 2025 | 8.76 |
| Apr 4, 2025 | 8.81 |
| Apr 3, 2025 | 8.84 |
| Apr 2, 2025 | 8.87 |
| Apr 1, 2025 | 8.89 |
| Mar 31, 2025 | 8.92 |
| Mar 28, 2025 | 8.95 |
| Mar 27, 2025 | 8.97 |
| Mar 26, 2025 | 8.99 |
| Mar 25, 2025 | 9.00 |
| Mar 24, 2025 | 9.01 |
| Mar 21, 2025 | 9.02 |
| Mar 20, 2025 | 9.04 |
| Mar 19, 2025 | 9.05 |
| Mar 18, 2025 | 9.07 |
| Mar 17, 2025 | 9.09 |
| Mar 14, 2025 | 9.10 |
| Mar 13, 2025 | 9.11 |
| Mar 12, 2025 | 9.13 |
| Mar 11, 2025 | 9.15 |
| Mar 10, 2025 | 9.16 |
| Mar 7, 2025 | 9.18 |
| Mar 6, 2025 | 9.19 |
| Mar 5, 2025 | 9.20 |
| Mar 4, 2025 | 9.21 |
| Mar 3, 2025 | 9.22 |
| Feb 28, 2025 | 9.24 |
| Feb 27, 2025 | 9.25 |
| Feb 26, 2025 | 9.26 |
| Feb 25, 2025 | 9.27 |
| Feb 24, 2025 | 9.27 |
| Feb 21, 2025 | 9.27 |
| Feb 20, 2025 | 9.27 |
| Feb 19, 2025 | 9.29 |
| Feb 18, 2025 | 9.31 |
| Feb 14, 2025 | 9.32 |
| Feb 13, 2025 | 9.32 |
| Feb 12, 2025 | 9.33 |
| Feb 11, 2025 | 9.34 |
| Feb 10, 2025 | 9.36 |
| Feb 7, 2025 | 9.38 |
| Feb 6, 2025 | 9.40 |
| Feb 5, 2025 | 9.42 |
| Feb 4, 2025 | 9.42 |
| Feb 3, 2025 | 9.43 |
| Jan 31, 2025 | 9.45 |
| Jan 30, 2025 | 9.45 |
| Jan 29, 2025 | 9.45 |
| Jan 28, 2025 | 9.46 |
| Jan 27, 2025 | 9.47 |
| Jan 24, 2025 | 9.49 |
| Jan 23, 2025 | 9.50 |
| Jan 22, 2025 | 9.50 |
| Jan 21, 2025 | 9.51 |
| Jan 17, 2025 | 9.49 |
| Jan 16, 2025 | 9.48 |
| Jan 15, 2025 | 9.46 |
| Jan 14, 2025 | 9.44 |
| Jan 13, 2025 | 9.45 |
| Jan 10, 2025 | 9.46 |
| Jan 8, 2025 | 9.46 |
| Jan 7, 2025 | 9.46 |
| Jan 6, 2025 | 9.47 |
| Jan 3, 2025 | 9.47 |
| Jan 2, 2025 | 9.48 |
| Dec 31, 2024 | 9.48 |
| Dec 30, 2024 | 9.48 |
| Dec 27, 2024 | 9.50 |
| Dec 26, 2024 | 9.51 |
| Dec 24, 2024 | 9.52 |
| Dec 23, 2024 | 9.51 |
| Dec 20, 2024 | 9.51 |
| Dec 19, 2024 | 9.50 |
| Dec 18, 2024 | 9.49 |
| Dec 17, 2024 | 9.49 |
| Dec 16, 2024 | 9.48 |
| Dec 13, 2024 | 9.46 |
| Dec 12, 2024 | 9.45 |
| Dec 11, 2024 | 9.43 |
| Dec 10, 2024 | 9.41 |
| Dec 9, 2024 | 9.40 |
| Dec 6, 2024 | 9.41 |
| Dec 5, 2024 | 9.40 |
| Dec 4, 2024 | 9.38 |
| Dec 3, 2024 | 9.36 |
| Dec 2, 2024 | 9.34 |
| Nov 29, 2024 | 9.32 |
| Nov 27, 2024 | 9.30 |
| Nov 26, 2024 | 9.28 |
| Nov 25, 2024 | 9.26 |
| Nov 22, 2024 | 9.23 |
| Nov 21, 2024 | 9.21 |
| Nov 20, 2024 | 9.19 |
| Nov 19, 2024 | 9.18 |
| Nov 18, 2024 | 9.17 |
| Nov 15, 2024 | 9.15 |
| Nov 14, 2024 | 9.14 |
| Nov 13, 2024 | 9.13 |
| Nov 12, 2024 | 9.10 |
| Nov 11, 2024 | 9.05 |
| Nov 8, 2024 | 8.99 |
| Nov 7, 2024 | 8.94 |
| Nov 6, 2024 | 8.89 |
| Nov 5, 2024 | 8.85 |
| Nov 4, 2024 | 8.81 |
| Nov 1, 2024 | 8.77 |
| Oct 31, 2024 | 8.74 |
| Oct 30, 2024 | 8.72 |
| Oct 29, 2024 | 8.68 |
| Oct 28, 2024 | 8.64 |
| Oct 25, 2024 | 8.60 |
| Oct 24, 2024 | 8.55 |
| Oct 23, 2024 | 8.49 |
| Oct 22, 2024 | 8.44 |
| Oct 21, 2024 | 8.38 |
| Oct 18, 2024 | 8.34 |
| Oct 17, 2024 | 8.29 |
| Oct 16, 2024 | 8.24 |
| Oct 15, 2024 | 8.19 |
| Oct 14, 2024 | 8.12 |
| Oct 11, 2024 | 8.08 |
| Oct 10, 2024 | 8.03 |
| Oct 9, 2024 | 7.98 |
| Oct 8, 2024 | 7.93 |
| Oct 7, 2024 | 7.86 |
| Oct 4, 2024 | 7.80 |
| Oct 3, 2024 | 7.74 |
| Oct 2, 2024 | 7.67 |
| Oct 1, 2024 | 7.60 |
| Sep 30, 2024 | 7.54 |
| Sep 27, 2024 | 7.48 |
| Sep 26, 2024 | 7.41 |
| Sep 25, 2024 | 7.36 |
| Sep 24, 2024 | 7.31 |
| Sep 23, 2024 | 7.25 |
| Sep 20, 2024 | 7.19 |
| Sep 19, 2024 | 7.13 |
| Sep 18, 2024 | 7.05 |
| Sep 17, 2024 | 6.98 |
| Sep 16, 2024 | 6.91 |
| Sep 13, 2024 | 6.82 |
| Sep 12, 2024 | 6.73 |
| Sep 11, 2024 | 6.65 |
| Sep 10, 2024 | 6.56 |
| Sep 9, 2024 | 6.49 |
| Sep 6, 2024 | 6.41 |
| Sep 5, 2024 | 6.32 |
| Sep 4, 2024 | 6.24 |
| Sep 3, 2024 | 6.17 |
| Aug 30, 2024 | 6.12 |
| Aug 29, 2024 | 6.07 |
| Aug 28, 2024 | 6.01 |
| Aug 27, 2024 | 5.96 |
| Aug 26, 2024 | 5.90 |
| Aug 23, 2024 | 5.86 |
| Aug 22, 2024 | 5.81 |
| Aug 21, 2024 | 5.78 |
| Aug 20, 2024 | 5.74 |
| Aug 19, 2024 | 5.70 |
| Aug 16, 2024 | 5.66 |
| Aug 15, 2024 | 5.63 |
| Aug 14, 2024 | 5.59 |
| Aug 13, 2024 | 5.57 |
| Aug 12, 2024 | 5.53 |
| Aug 9, 2024 | 5.51 |
| Aug 8, 2024 | 5.48 |
| Aug 7, 2024 | 5.44 |
| Aug 6, 2024 | 5.41 |
| Aug 5, 2024 | 5.38 |
| Aug 2, 2024 | 5.37 |
| Aug 1, 2024 | 5.35 |
| Jul 31, 2024 | 5.34 |
| Jul 30, 2024 | 5.33 |
| Jul 29, 2024 | 5.33 |
| Jul 26, 2024 | 5.34 |
| Jul 25, 2024 | 5.34 |
| Jul 24, 2024 | 5.35 |
| Jul 23, 2024 | 5.36 |
| Jul 22, 2024 | 5.37 |
| Jul 19, 2024 | 5.38 |
| Jul 18, 2024 | 5.38 |
| Jul 17, 2024 | 5.38 |
| Jul 16, 2024 | 5.40 |
| Jul 15, 2024 | 5.47 |
| Jul 12, 2024 | 5.54 |
| Jul 11, 2024 | 5.62 |
| Jul 10, 2024 | 5.70 |
| Jul 9, 2024 | 5.79 |
| Jul 8, 2024 | 5.87 |
| Jul 5, 2024 | 5.96 |
| Jul 3, 2024 | 6.06 |
| Jul 2, 2024 | 6.14 |
| Jul 1, 2024 | 6.22 |
| Jun 28, 2024 | 6.31 |
| Jun 27, 2024 | 6.39 |
| Jun 26, 2024 | 6.48 |
| Jun 25, 2024 | 6.57 |
| Jun 24, 2024 | 6.67 |
| Jun 21, 2024 | 6.77 |
| Jun 20, 2024 | 6.86 |
| Jun 18, 2024 | 6.96 |
| Jun 17, 2024 | 7.06 |
| Jun 14, 2024 | 7.16 |
| Jun 13, 2024 | 7.26 |
| Jun 12, 2024 | 7.35 |
| Jun 11, 2024 | 7.44 |
| Jun 10, 2024 | 7.53 |
| Jun 7, 2024 | 7.61 |
| Jun 6, 2024 | 7.70 |
| Jun 5, 2024 | 7.79 |
| Jun 4, 2024 | 7.89 |
| Jun 3, 2024 | 7.99 |
| May 31, 2024 | 8.09 |
| May 30, 2024 | 8.20 |
| May 29, 2024 | 8.29 |
| May 28, 2024 | 8.39 |
| May 24, 2024 | 8.50 |
| May 23, 2024 | 8.60 |
| May 22, 2024 | 8.70 |
| May 21, 2024 | 8.79 |
| May 20, 2024 | 8.89 |
| May 17, 2024 | 8.98 |
| May 16, 2024 | 9.08 |
| May 15, 2024 | 9.18 |
| May 14, 2024 | 9.26 |
| May 13, 2024 | 9.35 |
| May 10, 2024 | 9.44 |
| May 9, 2024 | 9.51 |
| May 8, 2024 | 9.57 |
| May 7, 2024 | 9.63 |
| May 6, 2024 | 9.68 |
| May 3, 2024 | 9.75 |
| May 2, 2024 | 9.79 |
| May 1, 2024 | 9.77 |
| Apr 30, 2024 | 9.77 |
| Apr 29, 2024 | 9.74 |
| Apr 26, 2024 | 9.73 |
| Apr 25, 2024 | 9.70 |
| Apr 24, 2024 | 9.68 |
| Apr 23, 2024 | 9.66 |
| Apr 22, 2024 | 9.63 |
| Apr 19, 2024 | 9.62 |
| Apr 18, 2024 | 9.61 |
| Apr 17, 2024 | 9.60 |
| Apr 16, 2024 | 9.59 |
| Apr 15, 2024 | 9.59 |
| Apr 12, 2024 | 9.59 |
| Apr 11, 2024 | 9.57 |
| Apr 10, 2024 | 9.56 |
| Apr 9, 2024 | 9.56 |
| Apr 8, 2024 | 9.54 |
| Apr 5, 2024 | 9.53 |
| Apr 4, 2024 | 9.52 |
| Apr 3, 2024 | 9.51 |
| Apr 2, 2024 | 9.50 |
| Apr 1, 2024 | 9.49 |
| Mar 28, 2024 | 9.47 |
| Mar 27, 2024 | 9.45 |
| Mar 26, 2024 | 9.45 |
| Mar 25, 2024 | 9.44 |
| Mar 22, 2024 | 9.43 |
| Mar 21, 2024 | 9.42 |
| Mar 20, 2024 | 9.40 |
| Mar 19, 2024 | 9.39 |
| Mar 18, 2024 | 9.37 |
| Mar 15, 2024 | 9.37 |
| Mar 14, 2024 | 9.35 |
| Mar 13, 2024 | 9.34 |
| Mar 12, 2024 | 9.32 |
| Mar 11, 2024 | 9.31 |
| Mar 8, 2024 | 9.29 |
| Mar 7, 2024 | 9.26 |
| Mar 6, 2024 | 9.22 |
| Mar 5, 2024 | 9.18 |
| Mar 4, 2024 | 9.15 |
| Mar 1, 2024 | 9.12 |
| Feb 29, 2024 | 9.09 |
| Feb 28, 2024 | 9.08 |
| Feb 27, 2024 | 9.08 |
| Feb 26, 2024 | 9.08 |
| Feb 23, 2024 | 9.08 |
| Feb 22, 2024 | 9.07 |
| Feb 21, 2024 | 9.07 |
| Feb 20, 2024 | 9.06 |
| Feb 16, 2024 | 9.07 |
| Feb 15, 2024 | 9.09 |
| Feb 14, 2024 | 9.11 |
| Feb 13, 2024 | 9.14 |
| Feb 12, 2024 | 9.16 |
| Feb 9, 2024 | 9.17 |
| Feb 8, 2024 | 9.19 |
| Feb 7, 2024 | 9.21 |
| Feb 6, 2024 | 9.23 |
| Feb 5, 2024 | 9.24 |
| Feb 2, 2024 | 9.25 |
| Feb 1, 2024 | 9.26 |
| Jan 31, 2024 | 9.26 |
| Jan 30, 2024 | 9.25 |
| Jan 29, 2024 | 9.25 |
| Jan 26, 2024 | 9.24 |
| Jan 25, 2024 | 9.22 |
| Jan 24, 2024 | 9.19 |
| Jan 23, 2024 | 9.17 |
| Jan 22, 2024 | 9.15 |
| Jan 19, 2024 | 9.13 |
| Jan 18, 2024 | 9.12 |
| Jan 17, 2024 | 9.12 |
| Jan 16, 2024 | 9.10 |
| Jan 12, 2024 | 9.06 |
| Jan 11, 2024 | 9.02 |
| Jan 10, 2024 | 8.98 |
| Jan 9, 2024 | 8.92 |
| Jan 8, 2024 | 8.88 |
| Jan 5, 2024 | 8.83 |
| Jan 4, 2024 | 8.78 |
| Jan 3, 2024 | 8.72 |
| Jan 2, 2024 | 8.68 |
| Dec 29, 2023 | 8.62 |
| Dec 28, 2023 | 8.58 |
| Dec 27, 2023 | 8.53 |
| Dec 26, 2023 | 8.49 |
| Dec 22, 2023 | 8.46 |
| Dec 21, 2023 | 8.44 |
| Dec 20, 2023 | 8.42 |
| Dec 19, 2023 | 8.40 |
| Dec 18, 2023 | 8.37 |
| Dec 15, 2023 | 8.33 |
| Dec 14, 2023 | 8.29 |
| Dec 13, 2023 | 8.25 |
| Dec 12, 2023 | 8.21 |
| Dec 11, 2023 | 8.18 |
| Dec 8, 2023 | 8.15 |
| Dec 7, 2023 | 8.12 |
| Dec 6, 2023 | 8.08 |
| Dec 5, 2023 | 8.04 |
| Dec 4, 2023 | 8.00 |
| Dec 1, 2023 | 7.96 |
| Nov 30, 2023 | 7.93 |
| Nov 29, 2023 | 7.92 |
| Nov 28, 2023 | 7.90 |
| Nov 27, 2023 | 7.90 |
| Nov 24, 2023 | 7.89 |
| Nov 22, 2023 | 7.89 |
| Nov 21, 2023 | 7.87 |
| Nov 20, 2023 | 7.85 |
| Nov 17, 2023 | 7.83 |
| Nov 16, 2023 | 7.81 |
| Nov 15, 2023 | 7.81 |
| Nov 14, 2023 | 7.81 |
| Nov 13, 2023 | 7.82 |
| Nov 10, 2023 | 7.86 |
| Nov 9, 2023 | 7.88 |
| Nov 8, 2023 | 7.90 |
| Nov 7, 2023 | 7.92 |
| Nov 6, 2023 | 7.93 |
| Nov 3, 2023 | 7.93 |
| Nov 2, 2023 | 7.92 |
| Nov 1, 2023 | 7.93 |
| Oct 31, 2023 | 7.95 |
| Oct 30, 2023 | 7.96 |
| Oct 27, 2023 | 8.00 |
| Oct 26, 2023 | 8.03 |
| Oct 25, 2023 | 8.06 |
| Oct 24, 2023 | 8.09 |
| Oct 23, 2023 | 8.14 |
| Oct 20, 2023 | 8.19 |
| Oct 19, 2023 | 8.24 |
| Oct 18, 2023 | 8.28 |
| Oct 17, 2023 | 8.32 |
| Oct 16, 2023 | 8.35 |
| Oct 13, 2023 | 8.37 |
| Oct 12, 2023 | 8.39 |
| Oct 11, 2023 | 8.41 |
| Oct 10, 2023 | 8.43 |
| Oct 9, 2023 | 8.46 |
| Oct 6, 2023 | 8.49 |
| Oct 5, 2023 | 8.51 |
| Oct 4, 2023 | 8.54 |
| Oct 3, 2023 | 8.56 |
| Oct 2, 2023 | 8.59 |
| Sep 29, 2023 | 8.60 |
| Sep 28, 2023 | 8.61 |
| Sep 27, 2023 | 8.63 |
| Sep 26, 2023 | 8.65 |
| Sep 25, 2023 | 8.65 |
| Sep 22, 2023 | 8.65 |
| Sep 21, 2023 | 8.66 |
| Sep 20, 2023 | 8.66 |
| Sep 19, 2023 | 8.66 |
| Sep 18, 2023 | 8.65 |
| Sep 15, 2023 | 8.64 |
| Sep 14, 2023 | 8.63 |
| Sep 13, 2023 | 8.61 |
| Sep 12, 2023 | 8.61 |
| Sep 11, 2023 | 8.60 |
| Sep 8, 2023 | 8.59 |
| Sep 7, 2023 | 8.58 |
| Sep 6, 2023 | 8.57 |
| Sep 5, 2023 | 8.54 |
| Sep 1, 2023 | 8.49 |
| Aug 31, 2023 | 8.44 |
| Aug 30, 2023 | 8.41 |
| Aug 29, 2023 | 8.38 |
| Aug 28, 2023 | 8.35 |
| Aug 25, 2023 | 8.33 |
| Aug 24, 2023 | 8.31 |
| Aug 23, 2023 | 8.30 |
| Aug 22, 2023 | 8.27 |
| Aug 21, 2023 | 8.25 |
| Aug 18, 2023 | 8.22 |
| Aug 17, 2023 | 8.19 |
| Aug 16, 2023 | 8.15 |
| Aug 15, 2023 | 8.11 |
| Aug 14, 2023 | 8.06 |
| Aug 11, 2023 | 7.99 |
| Aug 10, 2023 | 7.92 |
| Aug 9, 2023 | 7.85 |
| Aug 8, 2023 | 7.78 |
| Aug 7, 2023 | 7.71 |
| Aug 4, 2023 | 7.65 |
| Aug 3, 2023 | 7.61 |
| Aug 2, 2023 | 7.57 |
| Aug 1, 2023 | 7.51 |
| Jul 31, 2023 | 7.45 |
| Jul 28, 2023 | 7.39 |
| Jul 27, 2023 | 7.32 |
| Jul 26, 2023 | 7.27 |
| Jul 25, 2023 | 7.22 |
| Jul 24, 2023 | 7.17 |
| Jul 21, 2023 | 7.13 |
| Jul 20, 2023 | 7.09 |
| Jul 19, 2023 | 7.05 |
| Jul 18, 2023 | 7.00 |
| Jul 17, 2023 | 6.96 |
| Jul 14, 2023 | 6.92 |
| Jul 13, 2023 | 6.87 |
| Jul 12, 2023 | 6.81 |
| Jul 11, 2023 | 6.76 |
| Jul 10, 2023 | 6.70 |
| Jul 7, 2023 | 6.63 |
| Jul 6, 2023 | 6.57 |
| Jul 5, 2023 | 6.52 |
| Jul 3, 2023 | 6.46 |
| Jun 30, 2023 | 6.41 |
| Jun 29, 2023 | 6.37 |
| Jun 28, 2023 | 6.33 |
| Jun 27, 2023 | 6.30 |
| Jun 26, 2023 | 6.26 |
| Jun 23, 2023 | 6.22 |
| Jun 22, 2023 | 6.19 |
| Jun 21, 2023 | 6.16 |
| Jun 20, 2023 | 6.12 |
| Jun 16, 2023 | 6.08 |
| Jun 15, 2023 | 6.03 |
| Jun 14, 2023 | 5.99 |
| Jun 13, 2023 | 5.95 |
| Jun 12, 2023 | 5.92 |
| Jun 9, 2023 | 5.88 |
| Jun 8, 2023 | 5.86 |
| Jun 7, 2023 | 5.83 |
| Jun 6, 2023 | 5.80 |
| Jun 5, 2023 | 5.78 |
| Jun 2, 2023 | 5.77 |
| Jun 1, 2023 | 5.75 |
| May 31, 2023 | 5.75 |
| May 30, 2023 | 5.75 |
| May 26, 2023 | 5.74 |
| May 25, 2023 | 5.74 |
| May 24, 2023 | 5.75 |
| May 23, 2023 | 5.77 |
| May 22, 2023 | 5.79 |
| May 19, 2023 | 5.80 |
| May 18, 2023 | 5.82 |
| May 17, 2023 | 5.84 |
| May 16, 2023 | 5.87 |
| May 15, 2023 | 5.93 |
| May 12, 2023 | 5.97 |
| May 11, 2023 | 6.02 |
| May 10, 2023 | 6.07 |
| May 9, 2023 | 6.12 |
| May 8, 2023 | 6.19 |
| May 5, 2023 | 6.25 |
| May 4, 2023 | 6.31 |
| May 3, 2023 | 6.38 |
| May 2, 2023 | 6.46 |
| May 1, 2023 | 6.56 |
| Apr 28, 2023 | 6.64 |
| Apr 27, 2023 | 6.73 |
| Apr 26, 2023 | 6.82 |
| Apr 25, 2023 | 6.93 |
| Apr 24, 2023 | 7.03 |
| Apr 21, 2023 | 7.13 |
| Apr 20, 2023 | 7.22 |
| Apr 19, 2023 | 7.32 |
| Apr 18, 2023 | 7.41 |
| Apr 17, 2023 | 7.52 |
| Apr 14, 2023 | 7.62 |
| Apr 13, 2023 | 7.73 |
| Apr 12, 2023 | 7.84 |
| Apr 11, 2023 | 7.94 |
| Apr 10, 2023 | 8.05 |
| Apr 6, 2023 | 8.15 |
| Apr 5, 2023 | 8.26 |
| Apr 4, 2023 | 8.36 |
| Apr 3, 2023 | 8.46 |
| Mar 31, 2023 | 8.55 |
| Mar 30, 2023 | 8.63 |
| Mar 29, 2023 | 8.72 |
| Mar 28, 2023 | 8.80 |
| Mar 27, 2023 | 8.89 |
| Mar 24, 2023 | 8.97 |
| Mar 23, 2023 | 9.06 |
| Mar 22, 2023 | 9.14 |
| Mar 21, 2023 | 9.22 |
| Mar 20, 2023 | 9.29 |
| Mar 17, 2023 | 9.36 |
| Mar 16, 2023 | 9.44 |
| Mar 15, 2023 | 9.51 |
| Mar 14, 2023 | 9.57 |
| Mar 13, 2023 | 9.62 |
| Mar 10, 2023 | 9.66 |
| Mar 9, 2023 | 9.71 |
| Mar 8, 2023 | 9.75 |
| Mar 7, 2023 | 9.79 |
| Mar 6, 2023 | 9.82 |
| Mar 3, 2023 | 9.83 |
| Mar 2, 2023 | 9.84 |
| Mar 1, 2023 | 9.87 |
| Feb 28, 2023 | 9.90 |
| Feb 27, 2023 | 9.91 |
| Feb 24, 2023 | 9.93 |
| Feb 23, 2023 | 9.94 |
| Feb 22, 2023 | 9.95 |
| Feb 21, 2023 | 9.96 |
| Feb 17, 2023 | 9.97 |
| Feb 16, 2023 | 10.01 |
| Feb 15, 2023 | 10.05 |
| Feb 14, 2023 | 10.10 |
| Feb 13, 2023 | 10.15 |
| Feb 10, 2023 | 10.20 |
| Feb 9, 2023 | 10.25 |
| Feb 8, 2023 | 10.28 |
| Feb 7, 2023 | 10.34 |
| Feb 6, 2023 | 10.37 |
| Feb 3, 2023 | 10.40 |
| Feb 2, 2023 | 10.43 |
| Feb 1, 2023 | 10.45 |
| Jan 31, 2023 | 10.48 |
| Jan 30, 2023 | 10.51 |
| Jan 27, 2023 | 10.55 |
| Jan 26, 2023 | 10.59 |
| Jan 25, 2023 | 10.64 |
| Jan 24, 2023 | 10.68 |
| Jan 23, 2023 | 10.69 |
| Jan 20, 2023 | 10.72 |
| Jan 19, 2023 | 10.74 |
| Jan 18, 2023 | 10.77 |
| Jan 17, 2023 | 10.79 |
| Jan 13, 2023 | 10.83 |
| Jan 12, 2023 | 10.88 |
| Jan 11, 2023 | 10.94 |
| Jan 10, 2023 | 11.00 |
| Jan 9, 2023 | 11.05 |
| Jan 6, 2023 | 11.11 |
| Jan 5, 2023 | 11.17 |
| Jan 4, 2023 | 11.21 |
| Jan 3, 2023 | 11.25 |
| Dec 30, 2022 | 11.30 |
| Dec 29, 2022 | 11.35 |
| Dec 28, 2022 | 11.41 |
| Dec 27, 2022 | 11.48 |
| Dec 23, 2022 | 11.52 |
| Dec 22, 2022 | 11.57 |
| Dec 21, 2022 | 11.61 |
| Dec 20, 2022 | 11.64 |
| Dec 19, 2022 | 11.68 |
| Dec 16, 2022 | 11.72 |
| Dec 15, 2022 | 11.76 |
| Dec 14, 2022 | 11.80 |
| Dec 13, 2022 | 11.86 |
| Dec 12, 2022 | 11.89 |
| Dec 9, 2022 | 11.92 |
| Dec 8, 2022 | 11.95 |
| Dec 7, 2022 | 11.98 |
| Dec 6, 2022 | 12.01 |
| Dec 5, 2022 | 12.00 |
| Dec 2, 2022 | 12.00 |
| Dec 1, 2022 | 12.01 |
| Nov 30, 2022 | 12.03 |
| Nov 29, 2022 | 12.06 |
| Nov 28, 2022 | 12.10 |
| Nov 25, 2022 | 12.15 |
| Nov 23, 2022 | 12.18 |
| Nov 22, 2022 | 12.23 |
| Nov 21, 2022 | 12.28 |
| Nov 18, 2022 | 12.36 |
| Nov 17, 2022 | 12.43 |
| Nov 16, 2022 | 12.49 |
| Nov 15, 2022 | 12.54 |
| Nov 14, 2022 | 12.59 |
| Nov 11, 2022 | 12.65 |
| Nov 10, 2022 | 12.70 |
| Nov 9, 2022 | 12.76 |
| Nov 8, 2022 | 12.85 |
| Nov 7, 2022 | 12.93 |
| Nov 4, 2022 | 13.02 |
| Nov 3, 2022 | 13.12 |
| Nov 2, 2022 | 13.22 |
| Nov 1, 2022 | 13.30 |
| Oct 31, 2022 | 13.37 |
| Oct 28, 2022 | 13.44 |
| Oct 27, 2022 | 13.53 |
| Oct 26, 2022 | 13.61 |
| Oct 25, 2022 | 13.71 |
| Oct 24, 2022 | 13.79 |
| Oct 21, 2022 | 13.89 |
| Oct 20, 2022 | 13.99 |
| Oct 19, 2022 | 14.09 |
| Oct 18, 2022 | 14.19 |
| Oct 17, 2022 | 14.27 |
| Oct 14, 2022 | 14.35 |
| Oct 13, 2022 | 14.45 |
| Oct 12, 2022 | 14.55 |
| Oct 11, 2022 | 14.66 |
| Oct 10, 2022 | 14.77 |
| Oct 7, 2022 | 14.88 |
| Oct 6, 2022 | 14.99 |
| Oct 5, 2022 | 15.09 |
| Oct 4, 2022 | 15.17 |
| Oct 3, 2022 | 15.24 |
| Sep 30, 2022 | 15.33 |
| Sep 29, 2022 | 15.42 |
| Sep 28, 2022 | 15.52 |
| Sep 27, 2022 | 15.61 |
| Sep 26, 2022 | 15.68 |
| Sep 23, 2022 | 15.77 |
| Sep 22, 2022 | 15.83 |
| Sep 21, 2022 | 15.89 |
| Sep 20, 2022 | 15.92 |
| Sep 19, 2022 | 15.96 |
| Sep 16, 2022 | 15.98 |
| Sep 15, 2022 | 16.01 |
| Sep 14, 2022 | 16.04 |
| Sep 13, 2022 | 16.06 |
| Sep 12, 2022 | 16.09 |
| Sep 9, 2022 | 16.08 |
| Sep 8, 2022 | 16.07 |
| Sep 7, 2022 | 16.09 |
| Sep 6, 2022 | 16.11 |
| Sep 2, 2022 | 16.14 |
| Sep 1, 2022 | 16.17 |
| Aug 31, 2022 | 16.20 |
| Aug 30, 2022 | 16.22 |
| Aug 29, 2022 | 16.25 |
| Aug 26, 2022 | 16.25 |
| Aug 25, 2022 | 16.27 |
| Aug 24, 2022 | 16.27 |
| Aug 23, 2022 | 16.28 |
| Aug 22, 2022 | 16.31 |
| Aug 19, 2022 | 16.35 |
| Aug 18, 2022 | 16.38 |
| Aug 17, 2022 | 16.42 |
| Aug 16, 2022 | 16.46 |
| Aug 15, 2022 | 16.50 |
| Aug 12, 2022 | 16.54 |
| Aug 11, 2022 | 16.58 |
| Aug 10, 2022 | 16.62 |
| Aug 9, 2022 | 16.66 |
| Aug 8, 2022 | 16.70 |
| Aug 5, 2022 | 16.74 |
| Aug 4, 2022 | 16.76 |
| Aug 3, 2022 | 16.79 |
| Aug 2, 2022 | 16.80 |
| Aug 1, 2022 | 16.82 |
| Jul 29, 2022 | 16.84 |
| Jul 28, 2022 | 16.86 |
| Jul 27, 2022 | 16.88 |
| Jul 26, 2022 | 16.91 |
| Jul 25, 2022 | 16.92 |
| Jul 22, 2022 | 16.94 |
| Jul 21, 2022 | 16.96 |
| Jul 20, 2022 | 16.98 |
| Jul 19, 2022 | 17.04 |
| Jul 18, 2022 | 17.12 |
| Jul 15, 2022 | 17.22 |
| Jul 14, 2022 | 17.32 |
| Jul 13, 2022 | 17.43 |
| Jul 12, 2022 | 17.52 |
| Jul 11, 2022 | 17.64 |
| Jul 8, 2022 | 17.75 |
| Jul 7, 2022 | 17.85 |
| Jul 6, 2022 | 17.97 |
| Jul 5, 2022 | 18.10 |
| Jul 1, 2022 | 18.23 |
| Jun 30, 2022 | 18.36 |
| Jun 29, 2022 | 18.50 |
| Jun 28, 2022 | 18.63 |
| Jun 27, 2022 | 18.76 |
| Jun 24, 2022 | 18.88 |
| Jun 23, 2022 | 18.99 |
| Jun 22, 2022 | 19.10 |
| Jun 21, 2022 | 19.21 |
| Jun 17, 2022 | 19.33 |
| Jun 16, 2022 | 19.45 |
| Jun 15, 2022 | 19.58 |
| Jun 14, 2022 | 19.71 |
| Jun 13, 2022 | 19.85 |
| Jun 10, 2022 | 19.98 |
| Jun 9, 2022 | 20.09 |
| Jun 8, 2022 | 20.20 |
| Jun 7, 2022 | 20.29 |
| Jun 6, 2022 | 20.38 |
| Jun 3, 2022 | 20.47 |
| Jun 2, 2022 | 20.54 |
| Jun 1, 2022 | 20.63 |
| May 31, 2022 | 20.72 |
| May 27, 2022 | 20.80 |
| May 26, 2022 | 20.87 |
| May 25, 2022 | 20.94 |
| May 24, 2022 | 21.00 |
| May 23, 2022 | 21.07 |
| May 20, 2022 | 21.15 |
| May 19, 2022 | 21.25 |
| May 18, 2022 | 21.35 |
| May 17, 2022 | 21.43 |
| May 16, 2022 | 21.51 |
| May 13, 2022 | 21.62 |
| May 12, 2022 | 21.72 |
| May 11, 2022 | 21.83 |
| May 10, 2022 | 21.92 |
| May 9, 2022 | 22.01 |
| May 6, 2022 | 22.08 |
| May 5, 2022 | 22.07 |
| May 4, 2022 | 22.04 |
| May 3, 2022 | 22.00 |
| May 2, 2022 | 21.97 |
| Apr 29, 2022 | 21.94 |
| Apr 28, 2022 | 21.92 |
| Apr 27, 2022 | 21.88 |
| Apr 26, 2022 | 21.83 |
| Apr 25, 2022 | 21.80 |
| Apr 22, 2022 | 21.75 |
| Apr 21, 2022 | 21.70 |
| Apr 20, 2022 | 21.65 |
| Apr 19, 2022 | 21.59 |
| Apr 18, 2022 | 21.52 |
| Apr 14, 2022 | 21.46 |
| Apr 13, 2022 | 21.41 |
| Apr 12, 2022 | 21.35 |
| Apr 11, 2022 | 21.31 |
| Apr 8, 2022 | 21.25 |
| Apr 7, 2022 | 21.18 |
| Apr 6, 2022 | 21.12 |
| Apr 5, 2022 | 21.07 |
| Apr 4, 2022 | 21.02 |
| Apr 1, 2022 | 20.96 |
| Mar 31, 2022 | 20.89 |
| Mar 30, 2022 | 20.85 |
| Mar 29, 2022 | 20.81 |
| Mar 28, 2022 | 20.76 |
| Mar 25, 2022 | 20.71 |
| Mar 24, 2022 | 20.67 |
| Mar 23, 2022 | 20.63 |
| Mar 22, 2022 | 20.60 |
| Mar 21, 2022 | 20.56 |
| Mar 18, 2022 | 20.54 |
| Mar 17, 2022 | 20.52 |
| Mar 16, 2022 | 20.51 |
| Mar 15, 2022 | 20.54 |
| Mar 14, 2022 | 20.57 |
| Mar 11, 2022 | 20.61 |
| Mar 10, 2022 | 20.63 |
| Mar 9, 2022 | 20.64 |
| Mar 8, 2022 | 20.64 |
| Mar 7, 2022 | 20.64 |
| Mar 4, 2022 | 20.64 |
| Mar 3, 2022 | 20.62 |
| Mar 2, 2022 | 20.59 |
| Mar 1, 2022 | 20.57 |
| Feb 28, 2022 | 20.55 |
| Feb 25, 2022 | 20.55 |
| Feb 24, 2022 | 20.55 |
| Feb 23, 2022 | 20.61 |
| Feb 22, 2022 | 20.68 |
| Feb 18, 2022 | 20.75 |
| Feb 17, 2022 | 20.82 |
| Feb 16, 2022 | 20.89 |
| Feb 15, 2022 | 20.94 |
| Feb 14, 2022 | 21.00 |
| Feb 11, 2022 | 21.07 |
| Feb 10, 2022 | 21.12 |
| Feb 9, 2022 | 21.17 |
| Feb 8, 2022 | 21.23 |
| Feb 7, 2022 | 21.28 |
| Feb 4, 2022 | 21.35 |
| Feb 3, 2022 | 21.42 |
| Feb 2, 2022 | 21.49 |
| Feb 1, 2022 | 21.56 |
| Jan 31, 2022 | 21.63 |
| Jan 28, 2022 | 21.69 |
| Jan 27, 2022 | 21.77 |
| Jan 26, 2022 | 21.85 |
| Jan 25, 2022 | 21.90 |
| Jan 24, 2022 | 21.95 |
| Jan 21, 2022 | 22.01 |
| Jan 20, 2022 | 22.06 |
| Jan 19, 2022 | 22.11 |
| Jan 18, 2022 | 22.16 |
| Jan 14, 2022 | 22.20 |
| Jan 13, 2022 | 22.25 |
| Jan 12, 2022 | 22.31 |
| Jan 11, 2022 | 22.36 |
| Jan 10, 2022 | 22.41 |
| Jan 7, 2022 | 22.46 |
| Jan 6, 2022 | 22.49 |
| Jan 5, 2022 | 22.53 |
| Jan 4, 2022 | 22.57 |
| Jan 3, 2022 | 22.60 |
| Dec 31, 2021 | 22.62 |
| Dec 30, 2021 | 22.59 |
| Dec 29, 2021 | 22.52 |
| Dec 28, 2021 | 22.46 |
| Dec 27, 2021 | 22.41 |
| Dec 23, 2021 | 22.36 |
| Dec 22, 2021 | 22.31 |
| Dec 21, 2021 | 22.26 |
| Dec 20, 2021 | 22.22 |
| Dec 17, 2021 | 22.20 |
| Dec 16, 2021 | 22.19 |
| Dec 15, 2021 | 22.17 |
| Dec 14, 2021 | 22.15 |
| Dec 13, 2021 | 22.14 |
| Dec 10, 2021 | 22.12 |
| Dec 9, 2021 | 22.10 |
| Dec 8, 2021 | 22.08 |
| Dec 7, 2021 | 22.04 |
| Dec 6, 2021 | 22.01 |
| Dec 3, 2021 | 21.99 |
| Dec 2, 2021 | 21.97 |
| Dec 1, 2021 | 21.95 |
| Nov 30, 2021 | 21.94 |
| Nov 29, 2021 | 21.93 |
| Nov 26, 2021 | 21.90 |
| Nov 24, 2021 | 21.88 |
| Nov 23, 2021 | 21.86 |
| Nov 22, 2021 | 21.83 |
| Nov 19, 2021 | 21.80 |
| Nov 18, 2021 | 21.76 |
| Nov 17, 2021 | 21.72 |
| Nov 16, 2021 | 21.69 |
| Nov 15, 2021 | 21.66 |
| Nov 12, 2021 | 21.63 |
| Nov 11, 2021 | 21.62 |
| Nov 10, 2021 | 21.61 |
| Nov 9, 2021 | 21.59 |
| Nov 8, 2021 | 21.57 |
| Nov 5, 2021 | 21.54 |
| Nov 4, 2021 | 21.50 |
| Nov 3, 2021 | 21.46 |
| Nov 2, 2021 | 21.42 |
| Nov 1, 2021 | 21.37 |
| Oct 29, 2021 | 21.32 |
| Oct 28, 2021 | 21.27 |
| Oct 27, 2021 | 21.23 |
| Oct 26, 2021 | 21.19 |
| Oct 25, 2021 | 21.15 |
| Oct 22, 2021 | 21.11 |
| Oct 21, 2021 | 21.07 |
| Oct 20, 2021 | 21.03 |
| Oct 19, 2021 | 21.03 |
| Oct 18, 2021 | 21.06 |
| Oct 15, 2021 | 21.10 |
| Oct 14, 2021 | 21.10 |
| Oct 13, 2021 | 21.11 |
| Oct 12, 2021 | 21.11 |
| Oct 11, 2021 | 21.10 |
| Oct 8, 2021 | 21.10 |
| Oct 7, 2021 | 21.08 |
| Oct 6, 2021 | 21.04 |
| Oct 5, 2021 | 21.00 |
| Oct 4, 2021 | 20.95 |
| Oct 1, 2021 | 20.91 |
| Sep 30, 2021 | 20.87 |
| Sep 29, 2021 | 20.84 |
| Sep 28, 2021 | 20.80 |
| Sep 27, 2021 | 20.75 |
| Sep 24, 2021 | 20.70 |
| Sep 23, 2021 | 20.64 |
| Sep 22, 2021 | 20.58 |
| Sep 21, 2021 | 20.50 |
| Sep 20, 2021 | 20.44 |
| Sep 17, 2021 | 20.37 |
| Sep 16, 2021 | 20.30 |
| Sep 15, 2021 | 20.22 |
| Sep 14, 2021 | 20.15 |
| Sep 13, 2021 | 20.07 |
| Sep 10, 2021 | 19.99 |
| Sep 9, 2021 | 19.92 |
| Sep 8, 2021 | 19.84 |
| Sep 7, 2021 | 19.76 |
| Sep 3, 2021 | 19.68 |
| Sep 2, 2021 | 19.59 |
| Sep 1, 2021 | 19.50 |
| Aug 31, 2021 | 19.42 |
| Aug 30, 2021 | 19.34 |
| Aug 27, 2021 | 19.24 |
| Aug 26, 2021 | 19.18 |
| Aug 25, 2021 | 19.11 |
| Aug 24, 2021 | 19.05 |
| Aug 23, 2021 | 18.99 |
| Aug 20, 2021 | 18.92 |
| Aug 19, 2021 | 18.86 |
| Aug 18, 2021 | 18.80 |
| Aug 17, 2021 | 18.73 |
| Aug 16, 2021 | 18.66 |
| Aug 13, 2021 | 18.59 |
| Aug 12, 2021 | 18.52 |
| Aug 11, 2021 | 18.45 |
| Aug 10, 2021 | 18.38 |
| Aug 9, 2021 | 18.31 |
| Aug 6, 2021 | 18.24 |
| Aug 5, 2021 | 18.16 |
| Aug 4, 2021 | 18.12 |
| Aug 3, 2021 | 18.08 |
| Aug 2, 2021 | 18.04 |
| Jul 30, 2021 | 18.01 |
| Jul 29, 2021 | 17.98 |
| Jul 28, 2021 | 17.95 |
| Jul 27, 2021 | 17.93 |
| Jul 26, 2021 | 17.92 |
| Jul 23, 2021 | 17.90 |
| Jul 22, 2021 | 17.88 |
| Jul 21, 2021 | 17.85 |
| Jul 20, 2021 | 17.84 |
| Jul 19, 2021 | 17.82 |
| Jul 16, 2021 | 17.82 |
| Jul 15, 2021 | 17.82 |
| Jul 14, 2021 | 17.83 |
| Jul 13, 2021 | 17.85 |
| Jul 12, 2021 | 17.87 |
| Jul 9, 2021 | 17.89 |
| Jul 8, 2021 | 17.90 |
| Jul 7, 2021 | 17.93 |
| Jul 6, 2021 | 17.94 |
| Jul 2, 2021 | 17.96 |
| Jul 1, 2021 | 17.97 |
| Jun 30, 2021 | 17.98 |
| Jun 29, 2021 | 17.98 |
| Jun 28, 2021 | 17.99 |
| Jun 25, 2021 | 18.00 |
| Jun 24, 2021 | 18.00 |
| Jun 23, 2021 | 18.01 |
| Jun 22, 2021 | 18.01 |
| Jun 21, 2021 | 18.01 |
| Jun 18, 2021 | 18.02 |
| Jun 17, 2021 | 18.03 |
| Jun 16, 2021 | 18.04 |
| Jun 15, 2021 | 18.04 |
| Jun 14, 2021 | 18.06 |
| Jun 11, 2021 | 18.07 |
| Jun 10, 2021 | 18.07 |
| Jun 9, 2021 | 18.07 |
| Jun 8, 2021 | 18.08 |
| Jun 7, 2021 | 18.09 |
| Jun 4, 2021 | 18.10 |
| Jun 3, 2021 | 18.10 |
| Jun 2, 2021 | 18.11 |
| Jun 1, 2021 | 18.12 |
| May 28, 2021 | 18.15 |
| May 27, 2021 | 18.17 |
| May 26, 2021 | 18.20 |
| May 25, 2021 | 18.23 |
| May 24, 2021 | 18.27 |
| May 21, 2021 | 18.31 |
| May 20, 2021 | 18.34 |
| May 19, 2021 | 18.37 |
| May 18, 2021 | 18.40 |
| May 17, 2021 | 18.41 |
| May 14, 2021 | 18.42 |
| May 13, 2021 | 18.42 |
| May 12, 2021 | 18.44 |
| May 11, 2021 | 18.48 |
| May 10, 2021 | 18.53 |
| May 7, 2021 | 18.56 |
| May 6, 2021 | 18.59 |
| May 5, 2021 | 18.63 |
| May 4, 2021 | 18.67 |
| May 3, 2021 | 18.71 |
| Apr 30, 2021 | 18.76 |
| Apr 29, 2021 | 18.80 |
| Apr 28, 2021 | 18.85 |
| Apr 27, 2021 | 18.90 |
| Apr 26, 2021 | 18.96 |
| Apr 23, 2021 | 19.02 |
| Apr 22, 2021 | 19.09 |
| Apr 21, 2021 | 19.17 |
| Apr 20, 2021 | 19.23 |
| Apr 19, 2021 | 19.29 |
| Apr 16, 2021 | 19.35 |
| Apr 15, 2021 | 19.41 |
| Apr 14, 2021 | 19.46 |
| Apr 13, 2021 | 19.53 |
| Apr 12, 2021 | 19.59 |
| Apr 9, 2021 | 19.64 |
| Apr 8, 2021 | 19.70 |
| Apr 7, 2021 | 19.77 |
| Apr 6, 2021 | 19.83 |
| Apr 5, 2021 | 19.88 |
| Apr 1, 2021 | 19.93 |
| Mar 31, 2021 | 19.99 |
| Mar 30, 2021 | 20.05 |
| Mar 29, 2021 | 20.10 |
| Mar 26, 2021 | 20.15 |
| Mar 25, 2021 | 20.18 |
| Mar 24, 2021 | 20.20 |
| Mar 23, 2021 | 20.23 |
| Mar 22, 2021 | 20.25 |
| Mar 19, 2021 | 20.25 |
| Mar 18, 2021 | 20.26 |
| Mar 17, 2021 | 20.28 |
| Mar 16, 2021 | 20.28 |
| Mar 15, 2021 | 20.28 |
| Mar 12, 2021 | 20.26 |
| Mar 11, 2021 | 20.25 |
| Mar 10, 2021 | 20.24 |
| Mar 9, 2021 | 20.24 |
| Mar 8, 2021 | 20.25 |
| Mar 5, 2021 | 20.26 |
| Mar 4, 2021 | 20.28 |
| Mar 3, 2021 | 20.29 |
| Mar 2, 2021 | 20.31 |
| Mar 1, 2021 | 20.29 |
| Feb 26, 2021 | 20.26 |
| Feb 25, 2021 | 20.23 |
| Feb 24, 2021 | 20.21 |
| Feb 23, 2021 | 20.17 |
| Feb 22, 2021 | 20.14 |
| Feb 19, 2021 | 20.09 |
| Feb 18, 2021 | 20.04 |
| Feb 17, 2021 | 19.99 |
| Feb 16, 2021 | 19.92 |
| Feb 12, 2021 | 19.84 |
| Feb 11, 2021 | 19.76 |
| Feb 10, 2021 | 19.67 |
| Feb 9, 2021 | 19.58 |
| Feb 8, 2021 | 19.50 |
| Feb 5, 2021 | 19.43 |
| Feb 4, 2021 | 19.35 |
| Feb 3, 2021 | 19.27 |
| Feb 2, 2021 | 19.21 |
| Feb 1, 2021 | 19.13 |
| Jan 29, 2021 | 19.06 |
| Jan 28, 2021 | 18.97 |
| Jan 27, 2021 | 18.88 |
| Jan 26, 2021 | 18.78 |
| Jan 25, 2021 | 18.67 |
| Jan 22, 2021 | 18.55 |
| Jan 21, 2021 | 18.44 |
| Jan 20, 2021 | 18.34 |
| Jan 19, 2021 | 18.23 |
| Jan 15, 2021 | 18.12 |
| Jan 14, 2021 | 18.02 |
| Jan 13, 2021 | 17.91 |
| Jan 12, 2021 | 17.80 |
| Jan 11, 2021 | 17.72 |
| Jan 8, 2021 | 17.64 |
| Jan 7, 2021 | 17.57 |
| Jan 6, 2021 | 17.51 |
| Jan 5, 2021 | 17.44 |
| Jan 4, 2021 | 17.37 |
| Dec 31, 2020 | 17.33 |
| Dec 30, 2020 | 17.27 |
| Dec 29, 2020 | 17.22 |
| Dec 28, 2020 | 17.17 |
| Dec 24, 2020 | 17.11 |
| Dec 23, 2020 | 17.06 |
| Dec 22, 2020 | 17.02 |
| Dec 21, 2020 | 16.98 |
| Dec 18, 2020 | 16.96 |
| Dec 17, 2020 | 16.93 |
| Dec 16, 2020 | 16.89 |
| Dec 15, 2020 | 16.87 |
| Dec 14, 2020 | 16.84 |
| Dec 11, 2020 | 16.83 |
| Dec 10, 2020 | 16.81 |
| Dec 9, 2020 | 16.80 |
| Dec 8, 2020 | 16.77 |
| Dec 7, 2020 | 16.73 |
| Dec 4, 2020 | 16.68 |
| Dec 3, 2020 | 16.63 |
| Dec 2, 2020 | 16.59 |
| Dec 1, 2020 | 16.57 |
| Nov 30, 2020 | 16.53 |
| Nov 27, 2020 | 16.50 |
| Nov 25, 2020 | 16.47 |
| Nov 24, 2020 | 16.43 |
| Nov 23, 2020 | 16.40 |
| Nov 20, 2020 | 16.37 |
| Nov 19, 2020 | 16.35 |
| Nov 18, 2020 | 16.29 |
| Nov 17, 2020 | 16.26 |
| Nov 16, 2020 | 16.22 |
| Nov 13, 2020 | 16.21 |
| Nov 12, 2020 | 16.22 |
| Nov 11, 2020 | 16.24 |
| Nov 10, 2020 | 16.26 |
| Nov 9, 2020 | 16.28 |
| Nov 6, 2020 | 16.29 |
| Nov 5, 2020 | 16.30 |
| Nov 4, 2020 | 16.30 |
| Nov 3, 2020 | 16.32 |
| Nov 2, 2020 | 16.33 |
| Oct 30, 2020 | 16.35 |
| Oct 29, 2020 | 16.38 |
| Oct 28, 2020 | 16.40 |
| Oct 27, 2020 | 16.42 |
| Oct 26, 2020 | 16.43 |
| Oct 23, 2020 | 16.42 |
| Oct 22, 2020 | 16.42 |
| Oct 21, 2020 | 16.42 |
| Oct 20, 2020 | 16.40 |
| Oct 19, 2020 | 16.39 |
| Oct 16, 2020 | 16.41 |
| Oct 15, 2020 | 16.41 |
| Oct 14, 2020 | 16.42 |
| Oct 13, 2020 | 16.42 |
| Oct 12, 2020 | 16.40 |
| Oct 9, 2020 | 16.38 |
| Oct 8, 2020 | 16.36 |
| Oct 7, 2020 | 16.34 |
| Oct 6, 2020 | 16.32 |
| Oct 5, 2020 | 16.31 |
| Oct 2, 2020 | 16.30 |
| Oct 1, 2020 | 16.27 |
| Sep 30, 2020 | 16.25 |
| Sep 29, 2020 | 16.24 |
| Sep 28, 2020 | 16.21 |
| Sep 25, 2020 | 16.18 |
| Sep 24, 2020 | 16.15 |
| Sep 23, 2020 | 16.14 |
| Sep 22, 2020 | 16.12 |
| Sep 21, 2020 | 16.09 |
| Sep 18, 2020 | 16.09 |
| Sep 17, 2020 | 16.08 |
| Sep 16, 2020 | 16.08 |
| Sep 15, 2020 | 16.07 |
| Sep 14, 2020 | 16.06 |
| Sep 11, 2020 | 16.06 |
| Sep 10, 2020 | 16.07 |
| Sep 9, 2020 | 16.08 |
| Sep 8, 2020 | 16.07 |
| Sep 4, 2020 | 16.06 |
| Sep 3, 2020 | 16.04 |
| Sep 2, 2020 | 16.02 |
| Sep 1, 2020 | 15.99 |
| Aug 31, 2020 | 15.97 |
| Aug 28, 2020 | 15.94 |
| Aug 27, 2020 | 15.91 |
| Aug 26, 2020 | 15.88 |
| Aug 25, 2020 | 15.85 |
| Aug 24, 2020 | 15.82 |
| Aug 21, 2020 | 15.78 |
| Aug 20, 2020 | 15.72 |
| Aug 19, 2020 | 15.69 |
| Aug 18, 2020 | 15.66 |
| Aug 17, 2020 | 15.63 |
| Aug 14, 2020 | 15.59 |
| Aug 13, 2020 | 15.56 |
| Aug 12, 2020 | 15.53 |
| Aug 11, 2020 | 15.49 |
| Aug 10, 2020 | 15.46 |
| Aug 7, 2020 | 15.40 |
| Aug 6, 2020 | 15.33 |
| Aug 5, 2020 | 15.27 |
| Aug 4, 2020 | 15.21 |
| Aug 3, 2020 | 15.16 |
| Jul 31, 2020 | 15.11 |
| Jul 30, 2020 | 15.05 |
| Jul 29, 2020 | 14.99 |
| Jul 28, 2020 | 14.93 |
| Jul 27, 2020 | 14.86 |
| Jul 24, 2020 | 14.79 |
| Jul 23, 2020 | 14.74 |
| Jul 22, 2020 | 14.70 |
| Jul 21, 2020 | 14.60 |
| Jul 20, 2020 | 14.52 |
| Jul 17, 2020 | 14.44 |
| Jul 16, 2020 | 14.35 |
| Jul 15, 2020 | 14.27 |
| Jul 14, 2020 | 14.20 |
| Jul 13, 2020 | 14.12 |
| Jul 10, 2020 | 14.06 |
| Jul 9, 2020 | 13.99 |
| Jul 8, 2020 | 13.90 |
| Jul 7, 2020 | 13.80 |
| Jul 6, 2020 | 13.70 |
| Jul 2, 2020 | 13.61 |
| Jul 1, 2020 | 13.49 |
| Jun 30, 2020 | 13.37 |
| Jun 29, 2020 | 13.22 |
| Jun 26, 2020 | 13.09 |
| Jun 25, 2020 | 12.97 |
| Jun 24, 2020 | 12.84 |
| Jun 23, 2020 | 12.72 |
| Jun 22, 2020 | 12.59 |
| Jun 19, 2020 | 12.46 |
| Jun 18, 2020 | 12.33 |
| Jun 17, 2020 | 12.21 |
| Jun 16, 2020 | 12.10 |
| Jun 15, 2020 | 11.99 |
| Jun 12, 2020 | 11.88 |
| Jun 11, 2020 | 11.79 |
| Jun 10, 2020 | 11.72 |
| Jun 9, 2020 | 11.62 |
| Jun 8, 2020 | 11.51 |
| Jun 5, 2020 | 11.42 |
| Jun 4, 2020 | 11.35 |
| Jun 3, 2020 | 11.27 |
| Jun 2, 2020 | 11.15 |
| Jun 1, 2020 | 11.04 |
| May 29, 2020 | 10.95 |
| May 28, 2020 | 10.86 |
| May 27, 2020 | 10.81 |
| May 26, 2020 | 10.71 |
| May 22, 2020 | 10.65 |
| May 21, 2020 | 10.58 |
| May 20, 2020 | 10.61 |
| May 19, 2020 | 10.63 |
| May 18, 2020 | 10.63 |
| May 15, 2020 | 10.69 |
| May 14, 2020 | 10.76 |
| May 13, 2020 | 10.84 |
| May 12, 2020 | 10.90 |
| May 11, 2020 | 10.96 |
| May 8, 2020 | 11.05 |
| May 7, 2020 | 11.13 |
| May 6, 2020 | 11.25 |
| May 5, 2020 | 11.38 |
| May 4, 2020 | 11.51 |
| May 1, 2020 | 11.64 |
| Apr 30, 2020 | 11.79 |
| Apr 29, 2020 | 11.90 |
| Apr 28, 2020 | 11.97 |
| Apr 27, 2020 | 12.04 |
| Apr 24, 2020 | 12.12 |
| Apr 23, 2020 | 12.20 |
| Apr 22, 2020 | 12.24 |
| Apr 21, 2020 | 12.29 |
| Apr 20, 2020 | 12.33 |
| Apr 17, 2020 | 12.40 |
| Apr 16, 2020 | 12.48 |
| Apr 15, 2020 | 12.53 |
| Apr 14, 2020 | 12.58 |
| Apr 13, 2020 | 12.61 |
| Apr 9, 2020 | 12.65 |
| Apr 8, 2020 | 12.68 |
| Apr 7, 2020 | 12.73 |
| Apr 6, 2020 | 12.79 |
| Apr 3, 2020 | 12.82 |
| Apr 2, 2020 | 12.84 |
| Apr 1, 2020 | 12.88 |
| Mar 31, 2020 | 12.93 |
| Mar 30, 2020 | 12.97 |
| Mar 27, 2020 | 13.04 |
| Mar 26, 2020 | 13.13 |
| Mar 25, 2020 | 13.19 |
| Mar 24, 2020 | 13.24 |
| Mar 23, 2020 | 13.30 |
| Mar 20, 2020 | 13.37 |
| Mar 19, 2020 | 13.46 |
| Mar 18, 2020 | 13.52 |
| Mar 17, 2020 | 13.61 |
| Mar 16, 2020 | 13.66 |
| Mar 13, 2020 | 13.77 |
| Mar 12, 2020 | 13.82 |
| Mar 11, 2020 | 13.86 |
| Mar 10, 2020 | 13.84 |
| Mar 9, 2020 | 13.83 |
| Mar 6, 2020 | 13.83 |
| Mar 5, 2020 | 13.80 |
| Mar 4, 2020 | 13.74 |
| Mar 3, 2020 | 13.67 |
| Mar 2, 2020 | 13.59 |
| Feb 28, 2020 | 13.50 |
| Feb 27, 2020 | 13.43 |
| Feb 26, 2020 | 13.34 |
| Feb 25, 2020 | 13.23 |
| Feb 24, 2020 | 13.13 |
| Feb 21, 2020 | 13.01 |
| Feb 20, 2020 | 12.89 |
| Feb 19, 2020 | 12.76 |
| Feb 18, 2020 | 12.64 |
| Feb 14, 2020 | 12.56 |
| Feb 13, 2020 | 12.49 |
| Feb 12, 2020 | 12.42 |
| Feb 11, 2020 | 12.36 |
| Feb 10, 2020 | 12.32 |
| Feb 7, 2020 | 12.29 |
| Feb 6, 2020 | 12.27 |
| Feb 5, 2020 | 12.24 |
| Feb 4, 2020 | 12.20 |
| Feb 3, 2020 | 12.19 |
| Jan 31, 2020 | 12.20 |
| Jan 30, 2020 | 12.21 |
| Jan 29, 2020 | 12.24 |
| Jan 28, 2020 | 12.26 |
| Jan 27, 2020 | 12.25 |
| Jan 24, 2020 | 12.23 |
| Jan 23, 2020 | 12.21 |
| Jan 22, 2020 | 12.20 |
| Jan 21, 2020 | 12.18 |
| Jan 17, 2020 | 12.17 |
| Jan 16, 2020 | 12.15 |
| Jan 15, 2020 | 12.12 |
| Jan 14, 2020 | 12.07 |
| Jan 13, 2020 | 12.03 |
| Jan 10, 2020 | 12.00 |
| Jan 9, 2020 | 11.99 |
| Jan 8, 2020 | 11.98 |
| Jan 7, 2020 | 11.98 |
| Jan 6, 2020 | 11.97 |
| Jan 3, 2020 | 11.96 |
| Jan 2, 2020 | 11.94 |
| Dec 31, 2019 | 11.92 |
| Dec 30, 2019 | 11.90 |
| Dec 27, 2019 | 11.89 |
| Dec 26, 2019 | 11.88 |
| Dec 24, 2019 | 11.86 |
| Dec 23, 2019 | 11.83 |
| Dec 20, 2019 | 11.80 |
| Dec 19, 2019 | 11.76 |
| Dec 18, 2019 | 11.73 |
| Dec 17, 2019 | 11.69 |
| Dec 16, 2019 | 11.68 |
| Dec 13, 2019 | 11.68 |
| Dec 12, 2019 | 11.68 |
| Dec 11, 2019 | 11.67 |
| Dec 10, 2019 | 11.67 |
| Dec 9, 2019 | 11.70 |
| Dec 6, 2019 | 11.72 |
| Dec 5, 2019 | 11.74 |
| Dec 4, 2019 | 11.77 |
| Dec 3, 2019 | 11.80 |
| Dec 2, 2019 | 11.83 |
| Nov 29, 2019 | 11.87 |
| Nov 27, 2019 | 11.91 |
| Nov 26, 2019 | 11.96 |
| Nov 25, 2019 | 12.01 |
| Nov 22, 2019 | 12.07 |
| Nov 21, 2019 | 12.13 |
| Nov 20, 2019 | 12.19 |
| Nov 19, 2019 | 12.26 |
| Nov 18, 2019 | 12.29 |
| Nov 15, 2019 | 12.32 |
| Nov 14, 2019 | 12.32 |
| Nov 13, 2019 | 12.33 |
| Nov 12, 2019 | 12.36 |
| Nov 11, 2019 | 12.40 |
| Nov 8, 2019 | 12.44 |
| Nov 7, 2019 | 12.49 |
| Nov 6, 2019 | 12.53 |
| Nov 5, 2019 | 12.56 |
| Nov 4, 2019 | 12.60 |
| Nov 1, 2019 | 12.63 |
| Oct 31, 2019 | 12.67 |
| Oct 30, 2019 | 12.71 |
| Oct 29, 2019 | 12.74 |
| Oct 28, 2019 | 12.77 |
| Oct 25, 2019 | 12.80 |
| Oct 24, 2019 | 12.81 |
| Oct 23, 2019 | 12.83 |
| Oct 22, 2019 | 12.87 |
| Oct 21, 2019 | 12.91 |
| Oct 18, 2019 | 12.95 |
| Oct 17, 2019 | 12.97 |
| Oct 16, 2019 | 12.99 |
| Oct 15, 2019 | 13.01 |
| Oct 14, 2019 | 13.02 |
| Oct 11, 2019 | 13.05 |
| Oct 10, 2019 | 13.08 |
| Oct 9, 2019 | 13.12 |
| Oct 8, 2019 | 13.17 |
| Oct 7, 2019 | 13.21 |
| Oct 4, 2019 | 13.25 |
| Oct 3, 2019 | 13.30 |
| Oct 2, 2019 | 13.35 |
| Oct 1, 2019 | 13.39 |
| Sep 30, 2019 | 13.43 |
| Sep 27, 2019 | 13.45 |
| Sep 26, 2019 | 13.48 |
| Sep 25, 2019 | 13.51 |
| Sep 24, 2019 | 13.55 |
| Sep 23, 2019 | 13.59 |
| Sep 20, 2019 | 13.64 |
| Sep 19, 2019 | 13.68 |
| Sep 18, 2019 | 13.72 |
| Sep 17, 2019 | 13.75 |
| Sep 16, 2019 | 13.79 |
| Sep 13, 2019 | 13.83 |
| Sep 12, 2019 | 13.87 |
| Sep 11, 2019 | 13.90 |
| Sep 10, 2019 | 13.95 |
| Sep 9, 2019 | 14.01 |
| Sep 6, 2019 | 14.08 |
| Sep 5, 2019 | 14.15 |
| Sep 4, 2019 | 14.21 |
| Sep 3, 2019 | 14.32 |
| Aug 30, 2019 | 14.44 |
| Aug 29, 2019 | 14.56 |
| Aug 28, 2019 | 14.68 |
| Aug 27, 2019 | 14.79 |
| Aug 26, 2019 | 14.89 |
| Aug 23, 2019 | 14.98 |
| Aug 22, 2019 | 15.07 |
| Aug 21, 2019 | 15.15 |
| Aug 20, 2019 | 15.22 |
| Aug 19, 2019 | 15.29 |
| Aug 16, 2019 | 15.36 |
| Aug 15, 2019 | 15.43 |
| Aug 14, 2019 | 15.51 |
| Aug 13, 2019 | 15.57 |
| Aug 12, 2019 | 15.59 |
| Aug 9, 2019 | 15.61 |
| Aug 8, 2019 | 15.64 |
| Aug 7, 2019 | 15.69 |
| Aug 6, 2019 | 15.77 |
| Aug 5, 2019 | 15.83 |
| Aug 2, 2019 | 15.90 |
| Aug 1, 2019 | 15.97 |
| Jul 31, 2019 | 16.04 |
| Jul 30, 2019 | 16.10 |
| Jul 29, 2019 | 16.16 |
| Jul 26, 2019 | 16.22 |
| Jul 25, 2019 | 16.28 |
| Jul 24, 2019 | 16.35 |
| Jul 23, 2019 | 16.44 |
| Jul 22, 2019 | 16.55 |
| Jul 19, 2019 | 16.64 |
| Jul 18, 2019 | 16.74 |
| Jul 17, 2019 | 16.82 |
| Jul 16, 2019 | 16.90 |
| Jul 15, 2019 | 16.97 |
| Jul 12, 2019 | 17.03 |
| Jul 11, 2019 | 17.08 |
| Jul 10, 2019 | 17.14 |
| Jul 9, 2019 | 17.21 |
| Jul 8, 2019 | 17.29 |
| Jul 5, 2019 | 17.37 |
| Jul 3, 2019 | 17.45 |
| Jul 2, 2019 | 17.53 |
| Jul 1, 2019 | 17.61 |
| Jun 28, 2019 | 17.68 |
| Jun 27, 2019 | 17.76 |
| Jun 26, 2019 | 17.85 |
| Jun 25, 2019 | 17.94 |
| Jun 24, 2019 | 18.03 |
| Jun 21, 2019 | 18.07 |
| Jun 20, 2019 | 18.10 |
| Jun 19, 2019 | 18.11 |
| Jun 18, 2019 | 18.15 |
| Jun 17, 2019 | 18.19 |
| Jun 14, 2019 | 18.23 |
| Jun 13, 2019 | 18.28 |
| Jun 12, 2019 | 18.30 |
| Jun 11, 2019 | 18.34 |
| Jun 10, 2019 | 18.37 |
| Jun 7, 2019 | 18.39 |
| Jun 6, 2019 | 18.39 |
| Jun 5, 2019 | 18.38 |
| Jun 4, 2019 | 18.36 |
| Jun 3, 2019 | 18.36 |
| May 31, 2019 | 18.38 |
| May 30, 2019 | 18.39 |
| May 29, 2019 | 18.39 |
| May 28, 2019 | 18.37 |
| May 24, 2019 | 18.34 |
| May 23, 2019 | 18.31 |
| May 22, 2019 | 18.27 |
| May 21, 2019 | 18.21 |
| May 20, 2019 | 18.15 |
| May 17, 2019 | 18.09 |
| May 16, 2019 | 18.02 |
| May 15, 2019 | 17.96 |
| May 14, 2019 | 17.92 |
| May 13, 2019 | 17.88 |
| May 10, 2019 | 17.82 |
| May 9, 2019 | 17.75 |
| May 8, 2019 | 17.71 |
| May 7, 2019 | 17.68 |
| May 6, 2019 | 17.66 |
| May 3, 2019 | 17.60 |
| May 2, 2019 | 17.57 |
| May 1, 2019 | 17.62 |
| Apr 30, 2019 | 17.68 |
| Apr 29, 2019 | 17.97 |
| Apr 26, 2019 | 18.25 |
| Apr 25, 2019 | 18.53 |
| Apr 24, 2019 | 18.81 |
| Apr 23, 2019 | 19.08 |
| Apr 22, 2019 | 19.34 |
| Apr 18, 2019 | 19.61 |
| Apr 17, 2019 | 19.87 |
| Apr 16, 2019 | 20.14 |
| Apr 15, 2019 | 20.40 |
| Apr 12, 2019 | 20.65 |
| Apr 11, 2019 | 20.91 |
| Apr 10, 2019 | 21.17 |
| Apr 9, 2019 | 21.44 |
| Apr 8, 2019 | 21.72 |
| Apr 5, 2019 | 21.95 |
| Apr 4, 2019 | 22.17 |
| Apr 3, 2019 | 22.39 |
| Apr 2, 2019 | 22.61 |
| Apr 1, 2019 | 22.86 |
| Mar 29, 2019 | 23.10 |
| Mar 28, 2019 | 23.36 |
| Mar 27, 2019 | 23.61 |
| Mar 26, 2019 | 23.87 |
| Mar 25, 2019 | 24.14 |
| Mar 22, 2019 | 24.40 |
| Mar 21, 2019 | 24.67 |
| Mar 20, 2019 | 24.93 |
| Mar 19, 2019 | 25.19 |
| Mar 18, 2019 | 25.44 |
| Mar 15, 2019 | 25.67 |
| Mar 14, 2019 | 25.90 |
| Mar 13, 2019 | 26.10 |
| Mar 12, 2019 | 26.32 |
| Mar 11, 2019 | 26.56 |
| Mar 8, 2019 | 26.81 |
| Mar 7, 2019 | 27.03 |
| Mar 6, 2019 | 27.28 |
| Mar 5, 2019 | 27.51 |
| Mar 4, 2019 | 27.75 |
| Mar 1, 2019 | 27.98 |
| Feb 28, 2019 | 28.20 |
| Feb 27, 2019 | 28.46 |
| Feb 26, 2019 | 28.72 |
| Feb 25, 2019 | 28.97 |
| Feb 22, 2019 | 29.27 |
| Feb 21, 2019 | 29.60 |
| Feb 20, 2019 | 29.91 |
| Feb 19, 2019 | 30.15 |
| Feb 15, 2019 | 30.37 |
| Feb 14, 2019 | 30.36 |
| Feb 13, 2019 | 30.38 |
| Feb 12, 2019 | 30.38 |
| Feb 11, 2019 | 30.37 |
| Feb 8, 2019 | 30.35 |
| Feb 7, 2019 | 30.34 |
| Feb 6, 2019 | 30.31 |
| Feb 5, 2019 | 30.28 |
| Feb 4, 2019 | 30.24 |
| Feb 1, 2019 | 30.21 |
| Jan 31, 2019 | 30.19 |
| Jan 30, 2019 | 30.15 |
| Jan 29, 2019 | 30.13 |
| Jan 28, 2019 | 30.13 |
| Jan 25, 2019 | 30.12 |
| Jan 24, 2019 | 30.13 |
| Jan 23, 2019 | 30.17 |
| Jan 22, 2019 | 30.22 |
| Jan 18, 2019 | 30.26 |
| Jan 17, 2019 | 30.30 |
| Jan 16, 2019 | 30.34 |
| Jan 15, 2019 | 30.36 |
| Jan 14, 2019 | 30.39 |
| Jan 11, 2019 | 30.41 |
| Jan 10, 2019 | 30.42 |
| Jan 9, 2019 | 30.43 |
| Jan 8, 2019 | 30.50 |
| Jan 7, 2019 | 30.55 |
| Jan 4, 2019 | 30.59 |
| Jan 3, 2019 | 30.66 |
| Jan 2, 2019 | 30.77 |
| Dec 31, 2018 | 30.90 |
| Dec 28, 2018 | 31.05 |
| Dec 27, 2018 | 31.20 |
| Dec 26, 2018 | 31.31 |
| Dec 24, 2018 | 31.40 |
| Dec 21, 2018 | 31.53 |
| Dec 20, 2018 | 31.64 |
| Dec 19, 2018 | 31.76 |
| Dec 18, 2018 | 31.85 |
| Dec 17, 2018 | 31.94 |
| Dec 14, 2018 | 32.04 |
| Dec 13, 2018 | 32.13 |
| Dec 12, 2018 | 32.19 |
| Dec 11, 2018 | 32.26 |
| Dec 10, 2018 | 32.28 |
| Dec 7, 2018 | 32.31 |
| Dec 6, 2018 | 32.34 |
| Dec 4, 2018 | 32.36 |
| Dec 3, 2018 | 32.41 |
| Nov 30, 2018 | 32.45 |
| Nov 29, 2018 | 32.48 |
| Nov 28, 2018 | 32.51 |
| Nov 27, 2018 | 32.55 |
| Nov 26, 2018 | 32.60 |
| Nov 23, 2018 | 32.63 |
| Nov 21, 2018 | 32.70 |
| Nov 20, 2018 | 32.76 |
| Nov 19, 2018 | 32.81 |
| Nov 16, 2018 | 32.82 |
| Nov 15, 2018 | 32.83 |
| Nov 14, 2018 | 32.87 |
| Nov 13, 2018 | 32.89 |
| Nov 12, 2018 | 32.90 |
| Nov 9, 2018 | 32.95 |
| Nov 8, 2018 | 32.98 |
| Nov 7, 2018 | 33.02 |
| Nov 6, 2018 | 33.05 |
| Nov 5, 2018 | 33.07 |
| Nov 2, 2018 | 33.09 |
| Nov 1, 2018 | 33.11 |
| Oct 31, 2018 | 33.15 |
| Oct 30, 2018 | 33.20 |
| Oct 29, 2018 | 33.25 |
| Oct 26, 2018 | 33.29 |
| Oct 25, 2018 | 33.33 |
| Oct 24, 2018 | 33.32 |
| Oct 23, 2018 | 33.33 |
| Oct 22, 2018 | 33.32 |
| Oct 19, 2018 | 33.29 |
| Oct 18, 2018 | 33.25 |
| Oct 17, 2018 | 33.18 |
| Oct 16, 2018 | 33.11 |
| Oct 15, 2018 | 33.04 |
| Oct 12, 2018 | 33.01 |
| Oct 11, 2018 | 32.98 |
| Oct 10, 2018 | 32.95 |
| Oct 9, 2018 | 32.90 |
| Oct 8, 2018 | 32.83 |
| Oct 5, 2018 | 32.76 |
| Oct 4, 2018 | 32.70 |
| Oct 3, 2018 | 32.63 |
| Oct 2, 2018 | 32.53 |
| Oct 1, 2018 | 32.44 |
| Sep 28, 2018 | 32.36 |
| Sep 27, 2018 | 32.31 |
| Sep 26, 2018 | 32.27 |
| Sep 25, 2018 | 32.32 |
| Sep 24, 2018 | 32.37 |
| Sep 21, 2018 | 32.40 |
| Sep 20, 2018 | 32.43 |
| Sep 19, 2018 | 32.45 |
| Sep 18, 2018 | 32.48 |
| Sep 17, 2018 | 32.50 |
| Sep 14, 2018 | 32.52 |
| Sep 13, 2018 | 32.55 |
| Sep 12, 2018 | 32.52 |
| Sep 11, 2018 | 32.51 |
| Sep 10, 2018 | 32.51 |
| Sep 7, 2018 | 32.52 |
| Sep 6, 2018 | 32.55 |
| Sep 5, 2018 | 32.60 |
| Sep 4, 2018 | 32.65 |
| Aug 31, 2018 | 32.74 |
| Aug 30, 2018 | 32.80 |
| Aug 29, 2018 | 32.87 |
| Aug 28, 2018 | 32.93 |
| Aug 27, 2018 | 32.99 |
| Aug 24, 2018 | 33.04 |
| Aug 23, 2018 | 33.12 |
| Aug 22, 2018 | 33.20 |
| Aug 21, 2018 | 33.28 |
| Aug 20, 2018 | 33.33 |
| Aug 17, 2018 | 33.40 |
| Aug 16, 2018 | 33.48 |
| Aug 15, 2018 | 33.56 |
| Aug 14, 2018 | 33.64 |
| Aug 13, 2018 | 33.72 |
| Aug 10, 2018 | 33.80 |
| Aug 9, 2018 | 33.87 |
| Aug 8, 2018 | 33.95 |
| Aug 7, 2018 | 34.02 |
| Aug 6, 2018 | 34.09 |
| Aug 3, 2018 | 34.16 |
| Aug 2, 2018 | 34.23 |
| Aug 1, 2018 | 34.30 |
| Jul 31, 2018 | 34.38 |
| Jul 30, 2018 | 34.46 |
| Jul 27, 2018 | 34.55 |
| Jul 26, 2018 | 34.66 |
| Jul 25, 2018 | 34.74 |
| Jul 24, 2018 | 34.85 |
| Jul 23, 2018 | 34.96 |
| Jul 20, 2018 | 35.03 |
| Jul 19, 2018 | 35.09 |
| Jul 18, 2018 | 35.10 |
| Jul 17, 2018 | 35.11 |
| Jul 16, 2018 | 35.01 |
| Jul 13, 2018 | 34.91 |
| Jul 12, 2018 | 34.80 |
| Jul 11, 2018 | 34.68 |
| Jul 10, 2018 | 34.57 |
| Jul 9, 2018 | 34.44 |
| Jul 6, 2018 | 34.30 |
| Jul 5, 2018 | 34.14 |
| Jul 3, 2018 | 34.00 |
| Jul 2, 2018 | 33.87 |
| Jun 29, 2018 | 33.74 |
| Jun 28, 2018 | 33.64 |
| Jun 27, 2018 | 33.54 |
| Jun 26, 2018 | 33.42 |
| Jun 25, 2018 | 33.26 |
| Jun 22, 2018 | 33.08 |
| Jun 21, 2018 | 32.87 |
| Jun 20, 2018 | 32.66 |
| Jun 19, 2018 | 32.44 |
| Jun 18, 2018 | 32.21 |
| Jun 15, 2018 | 31.99 |
| Jun 14, 2018 | 31.79 |
| Jun 13, 2018 | 31.57 |
| Jun 12, 2018 | 31.33 |
| Jun 11, 2018 | 31.08 |
| Jun 8, 2018 | 30.88 |
| Jun 7, 2018 | 30.67 |
| Jun 6, 2018 | 30.47 |
| Jun 5, 2018 | 30.28 |
| Jun 4, 2018 | 30.08 |
| Jun 1, 2018 | 29.90 |
| May 31, 2018 | 29.75 |
| May 30, 2018 | 29.61 |
| May 29, 2018 | 29.49 |
| May 25, 2018 | 29.39 |
| May 24, 2018 | 29.29 |
| May 23, 2018 | 29.18 |
| May 22, 2018 | 29.07 |
| May 21, 2018 | 28.96 |
| May 18, 2018 | 28.85 |
| May 17, 2018 | 28.72 |
| May 16, 2018 | 28.59 |
| May 15, 2018 | 28.44 |
| May 14, 2018 | 28.28 |
| May 11, 2018 | 28.10 |
| May 10, 2018 | 27.93 |
| May 9, 2018 | 27.79 |
| May 8, 2018 | 27.68 |
| May 7, 2018 | 27.58 |
| May 4, 2018 | 27.46 |
| May 3, 2018 | 27.34 |
| May 2, 2018 | 27.23 |
| May 1, 2018 | 27.12 |
| Apr 30, 2018 | 27.06 |
| Apr 27, 2018 | 26.99 |
| Apr 26, 2018 | 26.90 |
| Apr 25, 2018 | 26.83 |
| Apr 24, 2018 | 26.78 |
| Apr 23, 2018 | 26.71 |
| Apr 20, 2018 | 26.63 |
| Apr 19, 2018 | 26.58 |
| Apr 18, 2018 | 26.52 |
| Apr 17, 2018 | 26.45 |
| Apr 16, 2018 | 26.40 |
| Apr 13, 2018 | 26.37 |
| Apr 12, 2018 | 26.36 |
| Apr 11, 2018 | 26.35 |
| Apr 10, 2018 | 26.34 |
| Apr 9, 2018 | 26.34 |
| Apr 6, 2018 | 26.35 |
| Apr 5, 2018 | 26.35 |
| Apr 4, 2018 | 26.35 |
| Apr 3, 2018 | 26.36 |
| Apr 2, 2018 | 26.37 |
| Mar 29, 2018 | 26.38 |
| Mar 28, 2018 | 26.39 |
| Mar 27, 2018 | 26.40 |
| Mar 26, 2018 | 26.40 |
| Mar 23, 2018 | 26.41 |
| Mar 22, 2018 | 26.41 |
| Mar 21, 2018 | 26.44 |
| Mar 20, 2018 | 26.45 |
| Mar 19, 2018 | 26.46 |
| Mar 16, 2018 | 26.47 |
| Mar 15, 2018 | 26.46 |
| Mar 14, 2018 | 26.46 |
| Mar 13, 2018 | 26.48 |
| Mar 12, 2018 | 26.52 |
| Mar 9, 2018 | 26.58 |
| Mar 8, 2018 | 26.62 |
| Mar 7, 2018 | 26.68 |
| Mar 6, 2018 | 26.73 |
| Mar 5, 2018 | 26.77 |
| Mar 2, 2018 | 26.84 |
| Mar 1, 2018 | 26.93 |
| Feb 28, 2018 | 27.00 |
| Feb 27, 2018 | 27.08 |
| Feb 26, 2018 | 27.15 |
| Feb 23, 2018 | 27.21 |
| Feb 22, 2018 | 27.27 |
| Feb 21, 2018 | 27.33 |
| Feb 20, 2018 | 27.39 |
| Feb 16, 2018 | 27.41 |
| Feb 15, 2018 | 27.42 |
| Feb 14, 2018 | 27.43 |
| Feb 13, 2018 | 27.48 |
| Feb 12, 2018 | 27.52 |
| Feb 9, 2018 | 27.54 |
| Feb 8, 2018 | 27.59 |
| Feb 7, 2018 | 27.65 |
| Feb 6, 2018 | 27.70 |
| Feb 5, 2018 | 27.74 |
| Feb 2, 2018 | 27.77 |
| Feb 1, 2018 | 27.80 |
| Jan 31, 2018 | 27.81 |
| Jan 30, 2018 | 27.81 |
| Jan 29, 2018 | 27.80 |
| Jan 26, 2018 | 27.79 |
| Jan 25, 2018 | 27.79 |
| Jan 24, 2018 | 27.80 |
| Jan 23, 2018 | 27.82 |
| Jan 22, 2018 | 27.81 |
| Jan 19, 2018 | 27.81 |
| Jan 18, 2018 | 27.83 |
| Jan 17, 2018 | 27.84 |
| Jan 16, 2018 | 27.83 |
| Jan 12, 2018 | 27.85 |
| Jan 11, 2018 | 27.89 |
| Jan 10, 2018 | 27.90 |
| Jan 9, 2018 | 27.93 |
| Jan 8, 2018 | 27.94 |
| Jan 5, 2018 | 27.93 |
| Jan 4, 2018 | 27.90 |
| Jan 3, 2018 | 27.88 |
| Jan 2, 2018 | 27.87 |
| Dec 29, 2017 | 27.83 |
| Dec 28, 2017 | 27.76 |
| Dec 27, 2017 | 27.69 |
| Dec 26, 2017 | 27.58 |
| Dec 22, 2017 | 27.48 |
| Dec 21, 2017 | 27.39 |
| Dec 20, 2017 | 27.32 |
| Dec 19, 2017 | 27.26 |
| Dec 18, 2017 | 27.21 |
| Dec 15, 2017 | 27.14 |
| Dec 14, 2017 | 27.09 |
| Dec 13, 2017 | 27.03 |
| Dec 12, 2017 | 26.92 |
| Dec 11, 2017 | 26.82 |
| Dec 8, 2017 | 26.72 |
| Dec 7, 2017 | 26.65 |
| Dec 6, 2017 | 26.58 |
| Dec 5, 2017 | 26.57 |
| Dec 4, 2017 | 26.60 |
| Dec 1, 2017 | 26.60 |
| Nov 30, 2017 | 26.59 |
| Nov 29, 2017 | 26.60 |
| Nov 28, 2017 | 26.61 |
| Nov 27, 2017 | 26.67 |
| Nov 24, 2017 | 26.74 |
| Nov 22, 2017 | 26.82 |
| Nov 21, 2017 | 26.90 |
| Nov 20, 2017 | 27.00 |
| Nov 17, 2017 | 27.09 |
| Nov 16, 2017 | 27.18 |
| Nov 15, 2017 | 27.28 |
| Nov 14, 2017 | 27.39 |
| Nov 13, 2017 | 27.51 |
| Nov 10, 2017 | 27.61 |
| Nov 9, 2017 | 27.70 |
| Nov 8, 2017 | 27.78 |
| Nov 7, 2017 | 27.89 |
| Nov 6, 2017 | 27.99 |
| Nov 3, 2017 | 28.09 |
| Nov 2, 2017 | 28.19 |
| Nov 1, 2017 | 28.28 |
| Oct 31, 2017 | 28.35 |
| Oct 30, 2017 | 28.41 |
| Oct 27, 2017 | 28.47 |
| Oct 26, 2017 | 28.54 |
| Oct 25, 2017 | 28.61 |
| Oct 24, 2017 | 28.67 |
| Oct 23, 2017 | 28.80 |
| Oct 20, 2017 | 28.90 |
| Oct 19, 2017 | 29.02 |
| Oct 18, 2017 | 29.20 |
| Oct 17, 2017 | 29.43 |
| Oct 16, 2017 | 29.67 |
| Oct 13, 2017 | 29.89 |
| Oct 12, 2017 | 30.13 |
| Oct 11, 2017 | 30.44 |
| Oct 10, 2017 | 30.78 |
| Oct 9, 2017 | 31.12 |
| Oct 6, 2017 | 31.47 |
| Oct 5, 2017 | 31.84 |
| Oct 4, 2017 | 32.18 |
| Oct 3, 2017 | 32.54 |
| Oct 2, 2017 | 32.91 |
| Sep 29, 2017 | 33.28 |
| Sep 28, 2017 | 33.65 |
| Sep 27, 2017 | 34.02 |
| Sep 26, 2017 | 34.36 |
| Sep 25, 2017 | 34.69 |
| Sep 22, 2017 | 34.96 |
| Sep 21, 2017 | 35.26 |
| Sep 20, 2017 | 35.57 |
| Sep 19, 2017 | 35.87 |
| Sep 18, 2017 | 36.12 |
| Sep 15, 2017 | 36.35 |
| Sep 14, 2017 | 36.54 |
| Sep 13, 2017 | 36.75 |
| Sep 12, 2017 | 36.97 |
| Sep 11, 2017 | 37.18 |
| Sep 8, 2017 | 37.39 |
| Sep 7, 2017 | 37.61 |
| Sep 6, 2017 | 37.85 |
| Sep 5, 2017 | 38.09 |
| Sep 1, 2017 | 38.32 |
| Aug 31, 2017 | 38.54 |
| Aug 30, 2017 | 38.77 |
| Aug 29, 2017 | 39.02 |
| Aug 28, 2017 | 39.29 |
| Aug 25, 2017 | 39.52 |
| Aug 24, 2017 | 39.76 |
| Aug 23, 2017 | 40.02 |
| Aug 22, 2017 | 40.26 |
| Aug 21, 2017 | 40.52 |
| Aug 18, 2017 | 40.77 |
| Aug 17, 2017 | 41.03 |
| Aug 16, 2017 | 41.27 |
| Aug 15, 2017 | 41.49 |
| Aug 14, 2017 | 41.76 |
| Aug 11, 2017 | 41.95 |
| Aug 10, 2017 | 42.15 |
| Aug 9, 2017 | 42.31 |
| Aug 8, 2017 | 42.42 |
| Aug 7, 2017 | 42.49 |
| Aug 4, 2017 | 42.56 |
| Aug 3, 2017 | 42.66 |
| Aug 2, 2017 | 42.74 |
| Aug 1, 2017 | 42.74 |
| Jul 31, 2017 | 42.71 |
| Jul 28, 2017 | 42.65 |
| Jul 27, 2017 | 42.57 |
| Jul 26, 2017 | 42.46 |
| Jul 25, 2017 | 42.38 |
| Jul 24, 2017 | 42.28 |
| Jul 21, 2017 | 42.23 |
| Jul 20, 2017 | 42.19 |
| Jul 19, 2017 | 42.16 |
| Jul 18, 2017 | 42.16 |
| Jul 17, 2017 | 42.16 |
| Jul 14, 2017 | 42.16 |
| Jul 13, 2017 | 42.19 |
| Jul 12, 2017 | 42.25 |
| Jul 11, 2017 | 42.31 |
| Jul 10, 2017 | 42.39 |
| Jul 7, 2017 | 42.49 |
| Jul 6, 2017 | 42.58 |
| Jul 5, 2017 | 42.70 |
| Jul 3, 2017 | 42.78 |
| Jun 30, 2017 | 42.84 |
| Jun 29, 2017 | 42.92 |
| Jun 28, 2017 | 43.00 |
| Jun 27, 2017 | 43.03 |
| Jun 26, 2017 | 43.08 |
| Jun 23, 2017 | 43.07 |
| Jun 22, 2017 | 43.07 |
| Jun 21, 2017 | 43.06 |
| Jun 20, 2017 | 43.04 |
| Jun 19, 2017 | 43.00 |
| Jun 16, 2017 | 42.94 |
| Jun 15, 2017 | 42.90 |
| Jun 14, 2017 | 42.85 |
| Jun 13, 2017 | 42.80 |
| Jun 12, 2017 | 42.77 |
| Jun 9, 2017 | 42.73 |
| Jun 8, 2017 | 42.69 |
| Jun 7, 2017 | 42.65 |
| Jun 6, 2017 | 42.61 |
| Jun 5, 2017 | 42.58 |
| Jun 2, 2017 | 42.55 |
| Jun 1, 2017 | 42.56 |
| May 31, 2017 | 42.57 |
| May 30, 2017 | 42.60 |
| May 26, 2017 | 42.63 |
| May 25, 2017 | 42.65 |
| May 24, 2017 | 42.68 |
| May 23, 2017 | 42.69 |
| May 22, 2017 | 42.75 |
| May 19, 2017 | 42.83 |
| May 18, 2017 | 42.93 |
| May 17, 2017 | 43.05 |
| May 16, 2017 | 43.20 |
| May 15, 2017 | 43.38 |
| May 12, 2017 | 43.56 |
| May 11, 2017 | 43.73 |
| May 10, 2017 | 43.89 |
| May 9, 2017 | 44.02 |
| May 8, 2017 | 44.17 |
| May 5, 2017 | 44.28 |
| May 4, 2017 | 44.38 |
| May 3, 2017 | 44.45 |
| May 2, 2017 | 44.46 |
| May 1, 2017 | 44.43 |
| Apr 28, 2017 | 44.40 |
| Apr 27, 2017 | 44.36 |
| Apr 26, 2017 | 44.34 |
| Apr 25, 2017 | 44.32 |
| Apr 24, 2017 | 44.29 |
| Apr 21, 2017 | 44.26 |
| Apr 20, 2017 | 44.22 |
| Apr 19, 2017 | 44.17 |
| Apr 18, 2017 | 44.14 |
| Apr 17, 2017 | 44.13 |
| Apr 13, 2017 | 44.10 |
| Apr 12, 2017 | 44.08 |
| Apr 11, 2017 | 44.09 |
| Apr 10, 2017 | 44.11 |
| Apr 7, 2017 | 44.14 |
| Apr 6, 2017 | 44.17 |
| Apr 5, 2017 | 44.21 |
| Apr 4, 2017 | 44.25 |
| Apr 3, 2017 | 44.28 |
| Mar 31, 2017 | 44.30 |
| Mar 30, 2017 | 44.30 |
| Mar 29, 2017 | 44.34 |
| Mar 28, 2017 | 44.38 |
| Mar 27, 2017 | 44.41 |
| Mar 24, 2017 | 44.43 |
| Mar 23, 2017 | 44.46 |
| Mar 22, 2017 | 44.48 |
| Mar 21, 2017 | 44.47 |
| Mar 20, 2017 | 44.47 |
| Mar 17, 2017 | 44.50 |
| Mar 16, 2017 | 44.54 |
| Mar 15, 2017 | 44.57 |
| Mar 14, 2017 | 44.56 |
| Mar 13, 2017 | 44.57 |
| Mar 10, 2017 | 44.53 |
| Mar 9, 2017 | 44.51 |
| Mar 8, 2017 | 44.49 |
| Mar 7, 2017 | 44.45 |
| Mar 6, 2017 | 44.38 |
| Mar 3, 2017 | 44.29 |
| Mar 2, 2017 | 44.18 |
| Mar 1, 2017 | 44.07 |
| Feb 28, 2017 | 43.96 |
| Feb 27, 2017 | 43.85 |
| Feb 24, 2017 | 43.74 |
| Feb 23, 2017 | 43.62 |
| Feb 22, 2017 | 43.52 |
| Feb 21, 2017 | 43.47 |
| Feb 17, 2017 | 43.45 |
| Feb 16, 2017 | 43.40 |
| Feb 15, 2017 | 43.36 |
| Feb 14, 2017 | 43.31 |
| Feb 13, 2017 | 43.24 |
| Feb 10, 2017 | 43.18 |
| Feb 9, 2017 | 43.14 |
| Feb 8, 2017 | 43.11 |
| Feb 7, 2017 | 43.09 |
| Feb 6, 2017 | 43.07 |
| Feb 3, 2017 | 43.04 |
| Feb 2, 2017 | 42.96 |
| Feb 1, 2017 | 42.90 |
| Jan 31, 2017 | 42.83 |
| Jan 30, 2017 | 42.75 |
| Jan 27, 2017 | 42.68 |
| Jan 26, 2017 | 42.61 |
| Jan 25, 2017 | 42.57 |
| Jan 24, 2017 | 42.55 |
| Jan 23, 2017 | 42.57 |
| Jan 20, 2017 | 42.59 |
| Jan 19, 2017 | 42.64 |
| Jan 18, 2017 | 42.67 |
| Jan 17, 2017 | 42.66 |
| Jan 13, 2017 | 42.64 |
| Jan 12, 2017 | 42.64 |
| Jan 11, 2017 | 42.71 |
| Jan 10, 2017 | 42.79 |
| Jan 9, 2017 | 42.88 |
| Jan 6, 2017 | 42.98 |
| Jan 5, 2017 | 43.09 |
| Jan 4, 2017 | 43.20 |
| Jan 3, 2017 | 43.31 |
| Dec 30, 2016 | 43.44 |
| Dec 29, 2016 | 43.60 |
| Dec 28, 2016 | 43.75 |
| Dec 27, 2016 | 43.90 |
| Dec 23, 2016 | 44.01 |
| Dec 22, 2016 | 44.13 |
| Dec 21, 2016 | 44.24 |
| Dec 20, 2016 | 44.33 |
| Dec 19, 2016 | 44.45 |
| Dec 16, 2016 | 44.56 |
| Dec 15, 2016 | 44.69 |
| Dec 14, 2016 | 44.83 |
| Dec 13, 2016 | 44.98 |
| Dec 12, 2016 | 45.13 |
| Dec 9, 2016 | 45.34 |
| Dec 8, 2016 | 45.54 |
| Dec 7, 2016 | 45.74 |
| Dec 6, 2016 | 45.95 |
| Dec 5, 2016 | 46.20 |
| Dec 2, 2016 | 46.42 |
| Dec 1, 2016 | 46.64 |
| Nov 30, 2016 | 46.86 |
| Nov 29, 2016 | 47.06 |
| Nov 28, 2016 | 47.27 |
| Nov 25, 2016 | 47.47 |
| Nov 23, 2016 | 47.67 |
| Nov 22, 2016 | 47.85 |
| Nov 21, 2016 | 48.03 |
| Nov 18, 2016 | 48.27 |
| Nov 17, 2016 | 48.47 |
| Nov 16, 2016 | 48.72 |
| Nov 15, 2016 | 49.00 |
| Nov 14, 2016 | 49.26 |
| Nov 11, 2016 | 49.51 |
| Nov 10, 2016 | 49.70 |
| Nov 9, 2016 | 49.88 |
| Nov 8, 2016 | 49.99 |
| Nov 7, 2016 | 50.09 |
| Nov 4, 2016 | 50.15 |
| Nov 3, 2016 | 50.25 |
| Nov 2, 2016 | 50.35 |
| Nov 1, 2016 | 50.46 |
| Oct 31, 2016 | 50.57 |
| Oct 28, 2016 | 50.60 |
| Oct 27, 2016 | 50.63 |
| Oct 26, 2016 | 50.66 |
| Oct 25, 2016 | 50.69 |
| Oct 24, 2016 | 50.72 |
| Oct 21, 2016 | 50.74 |
| Oct 20, 2016 | 50.73 |
| Oct 19, 2016 | 50.74 |
| Oct 18, 2016 | 50.74 |
| Oct 17, 2016 | 50.75 |
| Oct 14, 2016 | 50.77 |
| Oct 13, 2016 | 50.80 |
| Oct 12, 2016 | 50.81 |
| Oct 11, 2016 | 50.84 |
| Oct 10, 2016 | 50.91 |
| Oct 7, 2016 | 50.96 |
| Oct 6, 2016 | 51.01 |
| Oct 5, 2016 | 51.06 |
| Oct 4, 2016 | 51.11 |
| Oct 3, 2016 | 51.14 |
| Sep 30, 2016 | 51.14 |
| Sep 29, 2016 | 51.12 |
| Sep 28, 2016 | 51.10 |
| Sep 27, 2016 | 51.07 |
| Sep 26, 2016 | 51.02 |
| Sep 23, 2016 | 50.94 |
| Sep 22, 2016 | 50.88 |
| Sep 21, 2016 | 50.85 |
| Sep 20, 2016 | 50.82 |
| Sep 19, 2016 | 50.80 |
| Sep 16, 2016 | 50.76 |
| Sep 15, 2016 | 50.69 |
| Sep 14, 2016 | 50.62 |
| Sep 13, 2016 | 50.57 |
| Sep 12, 2016 | 50.53 |
| Sep 9, 2016 | 50.45 |
| Sep 8, 2016 | 50.39 |
| Sep 7, 2016 | 50.26 |
| Sep 6, 2016 | 50.08 |
| Sep 2, 2016 | 49.96 |
| Sep 1, 2016 | 49.88 |
| Aug 31, 2016 | 49.79 |
| Aug 30, 2016 | 49.69 |
| Aug 29, 2016 | 49.61 |
| Aug 26, 2016 | 49.51 |
| Aug 25, 2016 | 49.42 |
| Aug 24, 2016 | 49.31 |
| Aug 23, 2016 | 49.20 |
| Aug 22, 2016 | 49.11 |
| Aug 19, 2016 | 49.01 |
| Aug 18, 2016 | 48.93 |
| Aug 17, 2016 | 48.83 |
| Aug 16, 2016 | 48.72 |
| Aug 15, 2016 | 48.60 |
| Aug 12, 2016 | 48.45 |
| Aug 11, 2016 | 48.29 |
| Aug 10, 2016 | 48.11 |
| Aug 9, 2016 | 47.94 |
| Aug 8, 2016 | 47.75 |
| Aug 5, 2016 | 47.56 |
| Aug 4, 2016 | 47.36 |
| Aug 3, 2016 | 47.15 |
| Aug 2, 2016 | 46.93 |
| Aug 1, 2016 | 46.72 |
| Jul 29, 2016 | 46.48 |
| Jul 28, 2016 | 46.25 |
| Jul 27, 2016 | 46.03 |
| Jul 26, 2016 | 45.82 |
| Jul 25, 2016 | 45.58 |
| Jul 22, 2016 | 45.35 |
| Jul 21, 2016 | 45.11 |
| Jul 20, 2016 | 44.87 |
| Jul 19, 2016 | 44.63 |
| Jul 18, 2016 | 44.39 |
| Jul 15, 2016 | 44.15 |
| Jul 14, 2016 | 43.92 |
| Jul 13, 2016 | 43.68 |
| Jul 12, 2016 | 43.44 |
| Jul 11, 2016 | 43.19 |
| Jul 8, 2016 | 42.96 |
| Jul 7, 2016 | 42.74 |
| Jul 6, 2016 | 42.54 |
| Jul 5, 2016 | 42.35 |
| Jul 1, 2016 | 42.17 |
| Jun 30, 2016 | 41.97 |
| Jun 29, 2016 | 41.79 |
| Jun 28, 2016 | 41.63 |
| Jun 27, 2016 | 41.48 |
| Jun 24, 2016 | 41.37 |
| Jun 23, 2016 | 41.21 |
| Jun 22, 2016 | 41.00 |
| Jun 21, 2016 | 40.82 |
| Jun 20, 2016 | 40.64 |
| Jun 17, 2016 | 40.47 |
| Jun 16, 2016 | 40.30 |
| Jun 15, 2016 | 40.17 |
| Jun 14, 2016 | 40.04 |
| Jun 13, 2016 | 39.92 |
| Jun 10, 2016 | 39.78 |
| Jun 9, 2016 | 39.63 |
| Jun 8, 2016 | 39.47 |
| Jun 7, 2016 | 39.30 |
| Jun 6, 2016 | 39.14 |
| Jun 3, 2016 | 38.99 |
| Jun 2, 2016 | 38.83 |
| Jun 1, 2016 | 38.70 |
| May 31, 2016 | 38.58 |
| May 27, 2016 | 38.46 |
| May 26, 2016 | 38.36 |
| May 25, 2016 | 38.28 |
| May 24, 2016 | 38.18 |
| May 23, 2016 | 38.11 |
| May 20, 2016 | 38.04 |
| May 19, 2016 | 37.96 |
| May 18, 2016 | 37.89 |
| May 17, 2016 | 37.81 |
| May 16, 2016 | 37.77 |
| May 13, 2016 | 37.67 |
| May 12, 2016 | 37.57 |
| May 11, 2016 | 37.45 |
| May 10, 2016 | 37.31 |
| May 9, 2016 | 37.16 |
| May 6, 2016 | 36.99 |
| May 5, 2016 | 36.79 |
| May 4, 2016 | 36.57 |
| May 3, 2016 | 36.34 |
| May 2, 2016 | 36.12 |
| Apr 29, 2016 | 35.89 |
| Apr 28, 2016 | 35.66 |
| Apr 27, 2016 | 35.43 |
| Apr 26, 2016 | 35.18 |
| Apr 25, 2016 | 34.91 |
| Apr 22, 2016 | 34.65 |
| Apr 21, 2016 | 34.40 |
| Apr 20, 2016 | 34.17 |
| Apr 19, 2016 | 33.95 |
| Apr 18, 2016 | 33.79 |
| Apr 15, 2016 | 33.63 |
| Apr 14, 2016 | 33.47 |
| Apr 13, 2016 | 33.33 |
| Apr 12, 2016 | 33.20 |
| Apr 11, 2016 | 33.08 |
| Apr 8, 2016 | 32.94 |
| Apr 7, 2016 | 32.80 |
| Apr 6, 2016 | 32.70 |
| Apr 5, 2016 | 32.57 |
| Apr 4, 2016 | 32.46 |
| Apr 1, 2016 | 32.29 |
| Mar 31, 2016 | 32.12 |
| Mar 30, 2016 | 31.97 |
| Mar 29, 2016 | 31.86 |
| Mar 28, 2016 | 31.76 |
| Mar 24, 2016 | 31.65 |
| Mar 23, 2016 | 31.56 |
| Mar 22, 2016 | 31.49 |
| Mar 21, 2016 | 31.41 |
| Mar 18, 2016 | 31.39 |
| Mar 17, 2016 | 31.34 |
| Mar 16, 2016 | 31.27 |
| Mar 15, 2016 | 31.20 |
| Mar 14, 2016 | 31.10 |
| Mar 11, 2016 | 30.98 |
| Mar 10, 2016 | 30.89 |
| Mar 9, 2016 | 30.84 |
| Mar 8, 2016 | 30.76 |
| Mar 7, 2016 | 30.70 |
| Mar 4, 2016 | 30.56 |
| Mar 3, 2016 | 30.46 |
| Mar 2, 2016 | 30.38 |
| Mar 1, 2016 | 30.31 |
| Feb 29, 2016 | 30.27 |
| Feb 26, 2016 | 30.24 |
| Feb 25, 2016 | 30.23 |
| Feb 24, 2016 | 30.26 |
| Feb 23, 2016 | 30.32 |
| Feb 22, 2016 | 30.40 |
| Feb 19, 2016 | 30.47 |
| Feb 18, 2016 | 30.55 |
| Feb 17, 2016 | 30.64 |
| Feb 16, 2016 | 30.71 |
| Feb 12, 2016 | 30.83 |
| Feb 11, 2016 | 30.97 |
| Feb 10, 2016 | 31.10 |
| Feb 9, 2016 | 31.19 |
| Feb 8, 2016 | 31.27 |
| Feb 5, 2016 | 31.32 |
| Feb 4, 2016 | 31.32 |
| Feb 3, 2016 | 31.32 |
| Feb 2, 2016 | 31.31 |
| Feb 1, 2016 | 31.33 |
| Jan 29, 2016 | 31.33 |
| Jan 28, 2016 | 31.33 |
| Jan 27, 2016 | 31.33 |
| Jan 26, 2016 | 31.37 |
| Jan 25, 2016 | 31.36 |
| Jan 22, 2016 | 31.39 |
| Jan 21, 2016 | 31.44 |
| Jan 20, 2016 | 31.53 |
| Jan 19, 2016 | 31.63 |
| Jan 15, 2016 | 31.72 |
| Jan 14, 2016 | 31.78 |
| Jan 13, 2016 | 31.84 |
| Jan 12, 2016 | 31.90 |
| Jan 11, 2016 | 31.93 |
| Jan 8, 2016 | 31.96 |
| Jan 7, 2016 | 31.97 |
| Jan 6, 2016 | 31.94 |
| Jan 5, 2016 | 31.95 |
| Jan 4, 2016 | 31.96 |
| Dec 31, 2015 | 31.98 |
| Dec 30, 2015 | 32.04 |
| Dec 29, 2015 | 32.07 |
| Dec 28, 2015 | 32.10 |
| Dec 24, 2015 | 32.08 |
| Dec 23, 2015 | 32.05 |
| Dec 22, 2015 | 32.03 |
| Dec 21, 2015 | 32.05 |
| Dec 18, 2015 | 32.09 |
| Dec 17, 2015 | 32.13 |
| Dec 16, 2015 | 32.18 |
| Dec 15, 2015 | 32.20 |
| Dec 14, 2015 | 32.21 |
| Dec 11, 2015 | 32.21 |
| Dec 10, 2015 | 32.19 |
| Dec 9, 2015 | 32.15 |
| Dec 8, 2015 | 32.12 |
| Dec 7, 2015 | 32.11 |
| Dec 4, 2015 | 32.15 |
| Dec 3, 2015 | 32.20 |
| Dec 2, 2015 | 32.26 |
| Dec 1, 2015 | 32.30 |
| Nov 30, 2015 | 32.34 |
| Nov 27, 2015 | 32.39 |
| Nov 25, 2015 | 32.47 |
| Nov 24, 2015 | 32.55 |
| Nov 23, 2015 | 32.63 |
| Nov 20, 2015 | 32.70 |
| Nov 19, 2015 | 32.78 |
| Nov 18, 2015 | 32.84 |
| Nov 17, 2015 | 32.87 |
| Nov 16, 2015 | 32.90 |
| Nov 13, 2015 | 32.93 |
| Nov 12, 2015 | 32.98 |
| Nov 11, 2015 | 33.00 |
| Nov 10, 2015 | 33.03 |
| Nov 9, 2015 | 33.04 |
| Nov 6, 2015 | 33.05 |
| Nov 5, 2015 | 33.06 |
| Nov 4, 2015 | 33.05 |
| Nov 3, 2015 | 33.03 |
| Nov 2, 2015 | 33.01 |
| Oct 30, 2015 | 33.01 |
| Oct 29, 2015 | 33.06 |
| Oct 28, 2015 | 33.16 |
| Oct 27, 2015 | 33.27 |
| Oct 26, 2015 | 33.39 |
| Oct 23, 2015 | 33.50 |
| Oct 22, 2015 | 33.57 |
| Oct 21, 2015 | 33.60 |
| Oct 20, 2015 | 33.64 |
| Oct 19, 2015 | 33.69 |
| Oct 16, 2015 | 33.74 |
| Oct 15, 2015 | 33.79 |
| Oct 14, 2015 | 33.85 |
| Oct 13, 2015 | 33.94 |
| Oct 12, 2015 | 34.01 |
| Oct 9, 2015 | 34.06 |
| Oct 8, 2015 | 34.11 |
| Oct 7, 2015 | 34.15 |
| Oct 6, 2015 | 34.19 |
| Oct 5, 2015 | 34.25 |
| Oct 2, 2015 | 34.34 |
| Oct 1, 2015 | 34.46 |
| Sep 30, 2015 | 34.62 |
| Sep 29, 2015 | 34.81 |
| Sep 28, 2015 | 35.03 |
| Sep 25, 2015 | 35.21 |
| Sep 24, 2015 | 35.35 |
| Sep 23, 2015 | 35.46 |
| Sep 22, 2015 | 35.55 |
| Sep 21, 2015 | 35.64 |
| Sep 18, 2015 | 35.71 |
| Sep 17, 2015 | 35.77 |
| Sep 16, 2015 | 35.80 |
| Sep 15, 2015 | 35.86 |
| Sep 14, 2015 | 35.95 |
| Sep 11, 2015 | 36.05 |
| Sep 10, 2015 | 36.15 |
| Sep 9, 2015 | 36.29 |
| Sep 8, 2015 | 36.44 |
| Sep 4, 2015 | 36.63 |
| Sep 3, 2015 | 36.87 |
| Sep 2, 2015 | 37.11 |
| Sep 1, 2015 | 37.34 |
| Aug 31, 2015 | 37.58 |
| Aug 28, 2015 | 37.80 |
| Aug 27, 2015 | 38.00 |
| Aug 26, 2015 | 38.18 |
| Aug 25, 2015 | 38.38 |
| Aug 24, 2015 | 38.58 |
| Aug 21, 2015 | 38.79 |
| Aug 20, 2015 | 38.96 |
| Aug 19, 2015 | 39.08 |
| Aug 18, 2015 | 39.17 |
| Aug 17, 2015 | 39.26 |
| Aug 14, 2015 | 39.33 |
| Aug 13, 2015 | 39.41 |
| Aug 12, 2015 | 39.53 |
| Aug 11, 2015 | 39.71 |
| Aug 10, 2015 | 39.85 |
| Aug 7, 2015 | 39.98 |
| Aug 6, 2015 | 40.14 |
| Aug 5, 2015 | 40.30 |
| Aug 4, 2015 | 40.47 |
| Aug 3, 2015 | 40.65 |
| Jul 31, 2015 | 40.83 |
| Jul 30, 2015 | 40.99 |
| Jul 29, 2015 | 41.16 |
| Jul 28, 2015 | 41.36 |
| Jul 27, 2015 | 41.58 |
| Jul 24, 2015 | 41.81 |
| Jul 23, 2015 | 42.03 |
| Jul 22, 2015 | 42.24 |
| Jul 21, 2015 | 42.40 |
| Jul 20, 2015 | 42.55 |
| Jul 17, 2015 | 42.66 |
| Jul 16, 2015 | 42.81 |
| Jul 15, 2015 | 43.01 |
| Jul 14, 2015 | 43.22 |
| Jul 13, 2015 | 43.44 |
| Jul 10, 2015 | 43.67 |
| Jul 9, 2015 | 43.91 |
| Jul 8, 2015 | 44.14 |
| Jul 7, 2015 | 44.30 |
| Jul 6, 2015 | 44.49 |
| Jul 2, 2015 | 44.70 |
| Jul 1, 2015 | 44.92 |
| Jun 30, 2015 | 45.12 |
| Jun 29, 2015 | 45.30 |