Uniti (UNIT) Price to Earnings (2024 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Equinix | 106.10 Bn | 103.07 Bn | 2.20 Bn | 74.42 |
| 2 | American Tower | 85.70 Bn | 92.20 Bn | 2.70 Bn | 29.65 |
| 3 | Digital Realty Trust | 67.00 Bn | 66.16 Bn | - | 49.29 |
| 4 | Crown Castle | 40.17 Bn | 40.12 Bn | 984.00 Mn | 41.32 |
| 5 | Iron Mountain | 37.80 Bn | 37.83 Bn | 1.05 Bn | 139.93 |
| 6 | Sba Communications | 21.99 Bn | 22.08 Bn | 532.10 Mn | 21.79 |
| 7 | Weyerhaeuser | 16.98 Bn | 16.68 Bn | 318.00 Mn | 42.81 |
| 8 | Lamar Advertising | 15.51 Bn | 15.46 Bn | 403.56 Mn | 26.47 |
| 9 | Gaming & Leisure Properties | 13.46 Bn | 13.86 Bn | - | 14.99 |
| 10 | Uniti | 2.81 Bn | 1.83 Bn | 628.90 Mn | 2.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2.58 |
| May 20, 2026 | 2.53 |
| May 19, 2026 | 2.47 |
| May 18, 2026 | 2.51 |
| May 15, 2026 | 2.56 |
| May 14, 2026 | 2.61 |
| May 13, 2026 | 2.62 |
| May 12, 2026 | 2.60 |
| May 11, 2026 | 2.63 |
| May 8, 2026 | 2.61 |
| May 7, 2026 | 2.57 |
| May 6, 2026 | 2.62 |
| May 5, 2026 | 2.66 |
| May 4, 2026 | 2.65 |
| May 1, 2026 | 2.72 |
| Apr 30, 2026 | 2.74 |
| Apr 29, 2026 | 2.59 |
| Apr 28, 2026 | 2.66 |
| Apr 27, 2026 | 2.73 |
| Apr 24, 2026 | 2.77 |
| Apr 23, 2026 | 2.72 |
| Apr 22, 2026 | 2.74 |
| Apr 21, 2026 | 2.71 |
| Apr 20, 2026 | 2.76 |
| Apr 17, 2026 | 2.69 |
| Apr 16, 2026 | 2.56 |
| Apr 15, 2026 | 2.56 |
| Apr 14, 2026 | 2.53 |
| Apr 13, 2026 | 2.52 |
| Apr 10, 2026 | 2.51 |
| Apr 9, 2026 | 2.47 |
| Apr 8, 2026 | 2.44 |
| Apr 7, 2026 | 2.41 |
| Apr 6, 2026 | 2.38 |
| Apr 2, 2026 | 2.39 |
| Apr 1, 2026 | 2.32 |
| Mar 31, 2026 | 2.17 |
| Mar 30, 2026 | 1.68 |
| Mar 27, 2026 | 1.64 |
| Mar 26, 2026 | 1.63 |
| Mar 25, 2026 | 1.64 |
| Mar 24, 2026 | 1.64 |
| Mar 23, 2026 | 1.62 |
| Mar 20, 2026 | 1.56 |
| Mar 19, 2026 | 1.65 |
| Mar 18, 2026 | 1.58 |
| Mar 17, 2026 | 1.68 |
| Mar 16, 2026 | 1.60 |
| Mar 13, 2026 | 1.60 |
| Mar 12, 2026 | 1.63 |
| Mar 11, 2026 | 1.74 |
| Mar 10, 2026 | 1.78 |
| Mar 9, 2026 | 1.71 |
| Mar 6, 2026 | 1.67 |
| Mar 5, 2026 | 1.68 |
| Mar 4, 2026 | 1.63 |
| Mar 3, 2026 | 1.62 |
| Mar 2, 2026 | 1.63 |
| Feb 27, 2026 | 1.52 |
| Feb 26, 2026 | 1.56 |
| Feb 25, 2026 | 1.60 |
| Feb 24, 2026 | 1.61 |
| Feb 23, 2026 | 1.68 |
| Feb 20, 2026 | 1.78 |
| Feb 19, 2026 | 1.73 |
| Feb 18, 2026 | 1.70 |
| Feb 17, 2026 | 1.73 |
| Feb 13, 2026 | 1.74 |
| Feb 12, 2026 | 1.68 |
| Feb 11, 2026 | 1.70 |
| Feb 10, 2026 | 1.69 |
| Feb 9, 2026 | 1.68 |
| Feb 6, 2026 | 1.67 |
| Feb 5, 2026 | 1.63 |
| Feb 4, 2026 | 1.65 |
| Feb 3, 2026 | 1.70 |
| Feb 2, 2026 | 1.68 |
| Jan 30, 2026 | 1.73 |
| Jan 29, 2026 | 1.56 |
| Jan 28, 2026 | 1.53 |
| Jan 27, 2026 | 1.52 |
| Jan 26, 2026 | 1.52 |
| Jan 23, 2026 | 1.54 |
| Jan 22, 2026 | 1.60 |
| Jan 21, 2026 | 1.61 |
| Jan 20, 2026 | 1.56 |
| Jan 16, 2026 | 1.56 |
| Jan 15, 2026 | 1.56 |
| Jan 14, 2026 | 1.61 |
| Jan 13, 2026 | 1.59 |
| Jan 12, 2026 | 1.63 |
| Jan 9, 2026 | 1.56 |
| Jan 8, 2026 | 1.52 |
| Jan 7, 2026 | 1.54 |
| Jan 6, 2026 | 1.48 |
| Jan 5, 2026 | 1.48 |
| Jan 2, 2026 | 1.42 |
| Dec 31, 2025 | 1.46 |
| Dec 30, 2025 | 0.91 |
| Dec 29, 2025 | 0.93 |
| Dec 26, 2025 | 0.93 |
| Dec 24, 2025 | 0.95 |
| Dec 23, 2025 | 0.94 |
| Dec 22, 2025 | 0.95 |
| Dec 19, 2025 | 0.94 |
| Dec 18, 2025 | 0.95 |
| Dec 17, 2025 | 0.95 |
| Dec 16, 2025 | 0.97 |
| Dec 15, 2025 | 0.99 |
| Dec 12, 2025 | 0.98 |
| Dec 11, 2025 | 0.96 |
| Dec 10, 2025 | 0.89 |
| Dec 9, 2025 | 0.85 |
| Dec 8, 2025 | 0.86 |
| Dec 5, 2025 | 0.84 |
| Dec 4, 2025 | 0.87 |
| Dec 3, 2025 | 0.88 |
| Dec 2, 2025 | 0.87 |
| Dec 1, 2025 | 0.85 |
| Nov 28, 2025 | 0.84 |
| Nov 26, 2025 | 0.83 |
| Nov 25, 2025 | 0.83 |
| Nov 24, 2025 | 0.79 |
| Nov 21, 2025 | 0.79 |
| Nov 20, 2025 | 0.77 |
| Nov 19, 2025 | 0.79 |
| Nov 18, 2025 | 0.81 |
| Nov 17, 2025 | 0.83 |
| Nov 14, 2025 | 0.83 |
| Nov 13, 2025 | 0.80 |
| Nov 12, 2025 | 0.89 |
| Nov 11, 2025 | 0.90 |
| Nov 10, 2025 | 0.86 |
| Nov 7, 2025 | 0.86 |
| Nov 6, 2025 | 0.83 |
| Nov 5, 2025 | 0.85 |
| Nov 4, 2025 | 0.79 |
| Nov 3, 2025 | 0.81 |
| Oct 31, 2025 | 0.76 |
| Oct 30, 2025 | 0.77 |
| Oct 29, 2025 | 0.77 |
| Oct 28, 2025 | 0.80 |
| Oct 27, 2025 | 0.82 |
| Oct 24, 2025 | 0.79 |
| Oct 23, 2025 | 0.77 |
| Oct 22, 2025 | 0.73 |
| Oct 21, 2025 | 0.74 |
| Oct 20, 2025 | 0.74 |
| Oct 17, 2025 | 0.75 |
| Oct 16, 2025 | 0.74 |
| Oct 15, 2025 | 0.76 |
| Oct 14, 2025 | 0.71 |
| Oct 13, 2025 | 0.72 |
| Oct 10, 2025 | 0.76 |
| Oct 9, 2025 | 0.80 |
| Oct 8, 2025 | 0.81 |
| Oct 7, 2025 | 0.79 |
| Oct 6, 2025 | 0.81 |
| Oct 3, 2025 | 0.77 |
| Oct 2, 2025 | 0.76 |
| Oct 1, 2025 | 0.80 |
| Sep 30, 2025 | 0.81 |
| Sep 29, 2025 | 75.50 |
| Sep 26, 2025 | 77.38 |
| Sep 25, 2025 | 77.75 |
| Sep 24, 2025 | 80.12 |
| Sep 23, 2025 | 83.38 |
| Sep 22, 2025 | 81.25 |
| Sep 19, 2025 | 80.25 |
| Sep 18, 2025 | 86.00 |
| Sep 17, 2025 | 82.63 |
| Sep 16, 2025 | 82.38 |
| Sep 15, 2025 | 84.62 |
| Sep 12, 2025 | 86.75 |
| Sep 11, 2025 | 88.88 |
| Sep 10, 2025 | 85.62 |
| Sep 9, 2025 | 89.25 |
| Sep 8, 2025 | 90.75 |
| Sep 5, 2025 | 80.50 |
| Sep 4, 2025 | 78.13 |
| Sep 3, 2025 | 75.38 |
| Sep 2, 2025 | 72.87 |
| Aug 29, 2025 | 78.75 |
| Aug 28, 2025 | 82.38 |
| Aug 27, 2025 | 82.88 |
| Aug 26, 2025 | 81.12 |
| Aug 25, 2025 | 78.50 |
| Aug 22, 2025 | 79.12 |
| Aug 21, 2025 | 74.62 |
| Aug 20, 2025 | 76.25 |
| Aug 19, 2025 | 78.13 |
| Aug 18, 2025 | 78.13 |
| Aug 15, 2025 | 79.62 |
| Aug 14, 2025 | 80.37 |
| Aug 13, 2025 | 84.38 |
| Aug 12, 2025 | 84.38 |
| Aug 11, 2025 | 83.00 |
| Aug 8, 2025 | 79.37 |
| Aug 7, 2025 | 87.63 |
| Aug 6, 2025 | 89.50 |
| Aug 5, 2025 | 90.63 |
| Aug 4, 2025 | 101.13 |
| Aug 1, 2025 | 101.80 |
| Jul 31, 2025 | 110.30 |
| Jul 30, 2025 | 116.73 |
| Jul 29, 2025 | 117.14 |
| Jul 28, 2025 | 118.18 |
| Jul 25, 2025 | 120.25 |
| Jul 24, 2025 | 119.84 |
| Jul 23, 2025 | 117.76 |
| Jul 22, 2025 | 112.37 |
| Jul 21, 2025 | 109.48 |
| Jul 18, 2025 | 99.31 |
| Jul 17, 2025 | 100.98 |
| Jul 16, 2025 | 96.41 |
| Jul 15, 2025 | 93.92 |
| Jul 14, 2025 | 97.45 |
| Jul 11, 2025 | 93.92 |
| Jul 10, 2025 | 92.26 |
| Jul 9, 2025 | 91.64 |
| Jul 8, 2025 | 89.36 |
| Jul 7, 2025 | 87.70 |
| Jul 3, 2025 | 90.19 |
| Jul 2, 2025 | 91.01 |
| Jul 1, 2025 | 91.22 |
| Jun 30, 2025 | 89.56 |
| Jun 27, 2025 | 88.11 |
| Jun 26, 2025 | 87.29 |
| Jun 25, 2025 | 86.46 |
| Jun 24, 2025 | 87.50 |
| Jun 23, 2025 | 86.87 |
| Jun 20, 2025 | 84.59 |
| Jun 18, 2025 | 84.80 |
| Jun 17, 2025 | 84.07 |
| Jun 16, 2025 | 85.21 |
| Jun 13, 2025 | 85.00 |
| Jun 12, 2025 | 86.25 |
| Jun 11, 2025 | 87.08 |
| Jun 10, 2025 | 89.36 |
| Jun 9, 2025 | 88.52 |
| Jun 6, 2025 | 90.19 |
| Jun 5, 2025 | 89.36 |
| Jun 4, 2025 | 89.56 |
| Jun 3, 2025 | 91.85 |
| Jun 2, 2025 | 89.36 |
| May 30, 2025 | 89.15 |
| May 29, 2025 | 91.44 |
| May 28, 2025 | 91.44 |
| May 27, 2025 | 91.22 |
| May 23, 2025 | 87.08 |
| May 22, 2025 | 91.22 |
| May 21, 2025 | 90.81 |
| May 20, 2025 | 93.09 |
| May 19, 2025 | 94.34 |
| May 16, 2025 | 96.20 |
| May 15, 2025 | 100.55 |
| May 14, 2025 | 98.49 |
| May 13, 2025 | 96.61 |
| May 12, 2025 | 94.75 |
| May 9, 2025 | 93.71 |
| May 8, 2025 | 91.85 |
| May 7, 2025 | 90.19 |
| May 6, 2025 | 93.71 |
| May 5, 2025 | 103.66 |
| May 2, 2025 | 102.84 |
| May 1, 2025 | 102.21 |
| Apr 30, 2025 | 102.01 |
| Apr 29, 2025 | 102.21 |
| Apr 28, 2025 | 101.17 |
| Apr 25, 2025 | 98.69 |
| Apr 24, 2025 | 99.52 |
| Apr 23, 2025 | 97.45 |
| Apr 22, 2025 | 96.41 |
| Apr 21, 2025 | 94.75 |
| Apr 17, 2025 | 98.49 |
| Apr 16, 2025 | 94.54 |
| Apr 15, 2025 | 95.79 |
| Apr 14, 2025 | 93.30 |
| Apr 11, 2025 | 89.15 |
| Apr 10, 2025 | 88.32 |
| Apr 9, 2025 | 91.64 |
| Apr 8, 2025 | 86.04 |
| Apr 7, 2025 | 91.22 |
| Apr 4, 2025 | 96.41 |
| Apr 3, 2025 | 102.43 |
| Apr 2, 2025 | 108.64 |
| Apr 1, 2025 | 108.22 |
| Mar 31, 2025 | 104.50 |
| Mar 28, 2025 | 54.51 |
| Mar 27, 2025 | 53.52 |
| Mar 26, 2025 | 55.29 |
| Mar 25, 2025 | 55.40 |
| Mar 24, 2025 | 56.29 |
| Mar 21, 2025 | 55.18 |
| Mar 20, 2025 | 55.18 |
| Mar 19, 2025 | 55.73 |
| Mar 18, 2025 | 54.95 |
| Mar 17, 2025 | 56.83 |
| Mar 14, 2025 | 54.73 |
| Mar 13, 2025 | 52.53 |
| Mar 12, 2025 | 56.83 |
| Mar 11, 2025 | 56.29 |
| Mar 10, 2025 | 55.29 |
| Mar 7, 2025 | 58.83 |
| Mar 6, 2025 | 57.72 |
| Mar 5, 2025 | 58.39 |
| Mar 4, 2025 | 59.16 |
| Mar 3, 2025 | 62.25 |
| Feb 28, 2025 | 63.47 |
| Feb 27, 2025 | 63.03 |
| Feb 26, 2025 | 63.03 |
| Feb 25, 2025 | 65.24 |
| Feb 24, 2025 | 63.80 |
| Feb 21, 2025 | 62.15 |
| Feb 20, 2025 | 59.93 |
| Feb 19, 2025 | 60.59 |
| Feb 18, 2025 | 61.26 |
| Feb 14, 2025 | 64.35 |
| Feb 13, 2025 | 61.37 |
| Feb 12, 2025 | 60.49 |
| Feb 11, 2025 | 61.48 |
| Feb 10, 2025 | 59.93 |
| Feb 7, 2025 | 59.49 |
| Feb 6, 2025 | 60.49 |
| Feb 5, 2025 | 60.82 |
| Feb 4, 2025 | 59.71 |
| Feb 3, 2025 | 58.61 |
| Jan 31, 2025 | 60.27 |
| Jan 30, 2025 | 60.71 |
| Jan 29, 2025 | 59.05 |
| Jan 28, 2025 | 60.27 |
| Jan 27, 2025 | 60.93 |
| Jan 24, 2025 | 63.80 |
| Jan 23, 2025 | 63.14 |
| Jan 22, 2025 | 63.14 |
| Jan 21, 2025 | 65.57 |
| Jan 17, 2025 | 66.13 |
| Jan 16, 2025 | 64.69 |
| Jan 15, 2025 | 62.81 |
| Jan 14, 2025 | 60.59 |
| Jan 13, 2025 | 58.94 |
| Jan 10, 2025 | 58.94 |
| Jan 8, 2025 | 60.04 |
| Jan 7, 2025 | 59.82 |
| Jan 6, 2025 | 60.71 |
| Jan 3, 2025 | 60.59 |
| Jan 2, 2025 | 61.37 |
| Dec 31, 2024 | 60.82 |
| Dec 30, 2024 | 111.13 |
| Dec 27, 2024 | 110.92 |
| Dec 26, 2024 | 113.41 |
| Dec 24, 2024 | 114.45 |
| Dec 23, 2024 | 113.82 |
| Dec 20, 2024 | 118.18 |
| Dec 19, 2024 | 115.49 |
| Dec 18, 2024 | 114.24 |
| Dec 17, 2024 | 121.50 |
| Dec 16, 2024 | 124.60 |
| Dec 13, 2024 | 125.85 |
| Dec 12, 2024 | 126.89 |
| Dec 11, 2024 | 126.26 |
| Dec 10, 2024 | 120.66 |
| Dec 9, 2024 | 117.14 |
| Dec 6, 2024 | 120.25 |
| Dec 5, 2024 | 121.91 |
| Dec 4, 2024 | 124.40 |
| Dec 3, 2024 | 120.46 |
| Dec 2, 2024 | 122.74 |
| Nov 29, 2024 | 122.54 |
| Nov 27, 2024 | 121.91 |
| Nov 26, 2024 | 124.19 |
| Nov 25, 2024 | 125.02 |
| Nov 22, 2024 | 126.67 |
| Nov 21, 2024 | 122.33 |
| Nov 20, 2024 | 117.35 |
| Nov 19, 2024 | 117.56 |
| Nov 18, 2024 | 118.59 |
| Nov 15, 2024 | 115.90 |
| Nov 14, 2024 | 113.20 |
| Nov 13, 2024 | 116.10 |
| Nov 12, 2024 | 122.95 |
| Nov 11, 2024 | 124.81 |
| Nov 8, 2024 | 122.33 |
| Nov 7, 2024 | 121.50 |
| Nov 6, 2024 | 121.91 |
| Nov 5, 2024 | 115.49 |
| Nov 4, 2024 | 116.52 |
| Nov 1, 2024 | 109.48 |
| Oct 31, 2024 | 105.11 |
| Oct 30, 2024 | 115.90 |
| Oct 29, 2024 | 116.31 |
| Oct 28, 2024 | 113.00 |
| Oct 25, 2024 | 113.82 |
| Oct 24, 2024 | 115.28 |
| Oct 23, 2024 | 116.94 |
| Oct 22, 2024 | 118.18 |
| Oct 21, 2024 | 115.49 |
| Oct 18, 2024 | 116.52 |
| Oct 17, 2024 | 118.59 |
| Oct 16, 2024 | 119.42 |
| Oct 15, 2024 | 117.97 |
| Oct 14, 2024 | 111.75 |
| Oct 11, 2024 | 111.55 |
| Oct 10, 2024 | 112.16 |
| Oct 9, 2024 | 109.89 |
| Oct 8, 2024 | 113.00 |
| Oct 7, 2024 | 115.08 |
| Oct 4, 2024 | 115.69 |
| Oct 3, 2024 | 114.45 |
| Oct 2, 2024 | 115.69 |
| Oct 1, 2024 | 114.45 |
| Sep 30, 2024 | 116.94 |
| Sep 27, 2024 | -16.70 |
| Sep 26, 2024 | -15.53 |
| Sep 25, 2024 | -15.27 |
| Sep 24, 2024 | -15.50 |
| Sep 23, 2024 | -15.36 |
| Sep 20, 2024 | -14.93 |
| Sep 19, 2024 | -15.24 |
| Sep 18, 2024 | -14.96 |
| Sep 17, 2024 | -14.98 |
| Sep 16, 2024 | -15.30 |
| Sep 13, 2024 | -15.79 |
| Sep 12, 2024 | -15.01 |
| Sep 11, 2024 | -15.21 |
| Sep 10, 2024 | -14.90 |
| Sep 9, 2024 | -14.84 |
| Sep 6, 2024 | -15.04 |
| Sep 5, 2024 | -15.10 |
| Sep 4, 2024 | -13.44 |
| Sep 3, 2024 | -12.44 |
| Aug 30, 2024 | -12.47 |
| Aug 29, 2024 | -12.61 |
| Aug 28, 2024 | -12.47 |
| Aug 27, 2024 | -12.58 |
| Aug 26, 2024 | -12.70 |
| Aug 23, 2024 | -12.84 |
| Aug 22, 2024 | -12.33 |
| Aug 21, 2024 | -12.58 |
| Aug 20, 2024 | -12.61 |
| Aug 19, 2024 | -12.81 |
| Aug 16, 2024 | -11.81 |
| Aug 15, 2024 | -11.70 |
| Aug 14, 2024 | -11.07 |
| Aug 13, 2024 | -11.95 |
| Aug 12, 2024 | -11.12 |
| Aug 9, 2024 | -11.78 |
| Aug 8, 2024 | -12.10 |
| Aug 7, 2024 | -12.07 |
| Aug 6, 2024 | -11.81 |
| Aug 5, 2024 | -10.52 |
| Aug 2, 2024 | -11.58 |
| Aug 1, 2024 | -11.67 |
| Jul 31, 2024 | -10.98 |
| Jul 30, 2024 | -10.58 |
| Jul 29, 2024 | -10.09 |
| Jul 26, 2024 | -10.55 |
| Jul 25, 2024 | -10.35 |
| Jul 24, 2024 | -10.04 |
| Jul 23, 2024 | -10.35 |
| Jul 22, 2024 | -10.52 |
| Jul 19, 2024 | -10.55 |
| Jul 18, 2024 | -10.58 |
| Jul 17, 2024 | -11.04 |
| Jul 16, 2024 | -11.15 |
| Jul 15, 2024 | -10.75 |
| Jul 12, 2024 | -9.98 |
| Jul 11, 2024 | -9.47 |
| Jul 10, 2024 | -8.81 |
| Jul 9, 2024 | -8.87 |
| Jul 8, 2024 | -8.67 |
| Jul 5, 2024 | -7.92 |
| Jul 3, 2024 | -8.01 |
| Jul 2, 2024 | -7.89 |
| Jul 1, 2024 | -7.84 |
| Jun 28, 2024 | -8.35 |
| Jun 27, 2024 | -7.81 |
| Jun 26, 2024 | -7.75 |
| Jun 25, 2024 | -7.66 |
| Jun 24, 2024 | -7.58 |
| Jun 21, 2024 | -8.18 |
| Jun 20, 2024 | -8.06 |
| Jun 18, 2024 | -7.86 |
| Jun 17, 2024 | -7.64 |
| Jun 14, 2024 | -7.86 |
| Jun 13, 2024 | -8.89 |
| Jun 12, 2024 | -8.98 |
| Jun 11, 2024 | -9.22 |
| Jun 10, 2024 | -9.32 |
| Jun 7, 2024 | -9.32 |
| Jun 6, 2024 | -9.34 |
| Jun 5, 2024 | -8.95 |
| Jun 4, 2024 | -8.64 |
| Jun 3, 2024 | -8.98 |
| May 31, 2024 | -9.04 |
| May 30, 2024 | -9.12 |
| May 29, 2024 | -8.87 |
| May 28, 2024 | -8.89 |
| May 24, 2024 | -9.27 |
| May 23, 2024 | -9.32 |
| May 22, 2024 | -9.89 |
| May 21, 2024 | -10.09 |
| May 20, 2024 | -10.35 |
| May 17, 2024 | -10.44 |
| May 16, 2024 | -10.38 |
| May 15, 2024 | -10.84 |
| May 14, 2024 | -11.01 |
| May 13, 2024 | -10.95 |
| May 10, 2024 | -11.07 |
| May 9, 2024 | -10.87 |
| May 8, 2024 | -11.07 |
| May 7, 2024 | -11.10 |
| May 6, 2024 | -10.87 |
| May 3, 2024 | -12.70 |
| May 2, 2024 | -17.24 |
| May 1, 2024 | -16.62 |
| Apr 30, 2024 | -16.44 |
| Apr 29, 2024 | -16.30 |
| Apr 26, 2024 | -16.53 |
| Apr 25, 2024 | -16.00 |
| Apr 24, 2024 | -16.33 |
| Apr 23, 2024 | -16.42 |
| Apr 22, 2024 | -15.18 |
| Apr 19, 2024 | -15.18 |
| Apr 18, 2024 | -15.18 |
| Apr 17, 2024 | -15.16 |
| Apr 16, 2024 | -15.36 |
| Apr 15, 2024 | -15.64 |
| Apr 12, 2024 | -16.04 |
| Apr 11, 2024 | -16.30 |
| Apr 10, 2024 | -16.33 |
| Apr 9, 2024 | -16.90 |
| Apr 8, 2024 | -16.42 |
| Apr 5, 2024 | -16.07 |
| Apr 4, 2024 | -16.30 |
| Apr 3, 2024 | -16.62 |
| Apr 2, 2024 | -16.70 |
| Apr 1, 2024 | -16.93 |
| Mar 28, 2024 | -16.87 |
| Mar 27, 2024 | -16.79 |
| Mar 26, 2024 | -16.99 |
| Mar 25, 2024 | -17.27 |
| Mar 22, 2024 | -17.22 |
| Mar 21, 2024 | -18.16 |
| Mar 20, 2024 | -17.93 |
| Mar 19, 2024 | -17.64 |
| Mar 18, 2024 | -17.53 |
| Mar 15, 2024 | -17.79 |
| Mar 14, 2024 | -17.84 |
| Mar 13, 2024 | -17.87 |
| Mar 12, 2024 | -17.82 |
| Mar 11, 2024 | -18.59 |
| Mar 8, 2024 | -18.76 |
| Mar 7, 2024 | -18.73 |
| Mar 6, 2024 | -18.76 |
| Mar 5, 2024 | -18.27 |
| Mar 4, 2024 | -18.73 |
| Mar 1, 2024 | -18.33 |
| Feb 29, 2024 | -16.76 |
| Feb 28, 2024 | -16.42 |
| Feb 27, 2024 | -15.87 |
| Feb 26, 2024 | -15.93 |
| Feb 23, 2024 | -16.39 |
| Feb 22, 2024 | -16.19 |
| Feb 21, 2024 | -16.13 |
| Feb 20, 2024 | -15.93 |
| Feb 16, 2024 | -14.58 |
| Feb 15, 2024 | -14.96 |
| Feb 14, 2024 | -14.44 |
| Feb 13, 2024 | -13.93 |
| Feb 12, 2024 | -14.81 |
| Feb 9, 2024 | -13.87 |
| Feb 8, 2024 | -13.90 |
| Feb 7, 2024 | -14.18 |
| Feb 6, 2024 | -14.56 |
| Feb 5, 2024 | -14.61 |
| Feb 2, 2024 | -14.98 |
| Feb 1, 2024 | -15.39 |
| Jan 31, 2024 | -15.04 |
| Jan 30, 2024 | -15.44 |
| Jan 29, 2024 | -15.64 |
| Jan 26, 2024 | -15.56 |
| Jan 25, 2024 | -15.64 |
| Jan 24, 2024 | -15.20 |
| Jan 23, 2024 | -15.53 |
| Jan 22, 2024 | -15.56 |
| Jan 19, 2024 | -15.59 |
| Jan 18, 2024 | -15.36 |
| Jan 17, 2024 | -15.53 |
| Jan 16, 2024 | -16.56 |
| Jan 12, 2024 | -16.33 |
| Jan 11, 2024 | -15.99 |
| Jan 10, 2024 | -16.36 |
| Jan 9, 2024 | -16.33 |
| Jan 8, 2024 | -16.93 |
| Jan 5, 2024 | -16.70 |
| Jan 4, 2024 | -17.02 |
| Jan 3, 2024 | -16.36 |
| Jan 2, 2024 | -16.82 |