Tigo Energy (TYGO) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
175.37 |
| May 20, 2026 |
168.93 |
| May 19, 2026 |
166.63 |
| May 18, 2026 |
175.60 |
| May 15, 2026 |
174.45 |
| May 14, 2026 |
178.83 |
| May 13, 2026 |
170.77 |
| May 12, 2026 |
182.28 |
| May 11, 2026 |
190.10 |
| May 8, 2026 |
189.18 |
| May 7, 2026 |
192.86 |
| May 6, 2026 |
198.39 |
| May 5, 2026 |
230.14 |
| May 4, 2026 |
207.13 |
| May 1, 2026 |
214.03 |
| Apr 30, 2026 |
224.16 |
| Apr 29, 2026 |
201.61 |
| Apr 28, 2026 |
222.32 |
| Apr 27, 2026 |
222.78 |
| Apr 24, 2026 |
223.24 |
| Apr 23, 2026 |
217.71 |
| Apr 22, 2026 |
215.41 |
| Apr 21, 2026 |
213.11 |
| Apr 20, 2026 |
185.96 |
| Apr 17, 2026 |
175.37 |
| Apr 16, 2026 |
177.67 |
| Apr 15, 2026 |
176.75 |
| Apr 14, 2026 |
168.47 |
| Apr 13, 2026 |
159.73 |
| Apr 10, 2026 |
159.27 |
| Apr 9, 2026 |
158.81 |
| Apr 8, 2026 |
162.49 |
| Apr 7, 2026 |
154.20 |
| Apr 6, 2026 |
157.88 |
| Apr 2, 2026 |
165.25 |
| Apr 1, 2026 |
168.47 |
| Mar 31, 2026 |
165.71 |
| Mar 30, 2026 |
21.03 |
| Mar 27, 2026 |
24.50 |
| Mar 26, 2026 |
24.31 |
| Mar 25, 2026 |
26.65 |
| Mar 24, 2026 |
25.96 |
| Mar 23, 2026 |
23.87 |
| Mar 20, 2026 |
23.37 |
| Mar 19, 2026 |
25.20 |
| Mar 18, 2026 |
27.41 |
| Mar 17, 2026 |
25.39 |
| Mar 16, 2026 |
23.05 |
| Mar 13, 2026 |
20.91 |
| Mar 12, 2026 |
22.04 |
| Mar 11, 2026 |
23.18 |
| Mar 10, 2026 |
23.87 |
| Mar 9, 2026 |
22.74 |
| Mar 6, 2026 |
20.53 |
| Mar 5, 2026 |
22.04 |
| Mar 4, 2026 |
22.42 |
| Mar 3, 2026 |
22.04 |
| Mar 2, 2026 |
22.61 |
| Feb 27, 2026 |
22.61 |
| Feb 26, 2026 |
26.08 |
| Feb 25, 2026 |
24.50 |
| Feb 24, 2026 |
21.60 |
| Feb 23, 2026 |
20.40 |
| Feb 20, 2026 |
20.59 |
| Feb 19, 2026 |
19.96 |
| Feb 18, 2026 |
19.58 |
| Feb 17, 2026 |
20.34 |
| Feb 13, 2026 |
20.97 |
| Feb 12, 2026 |
20.65 |
| Feb 11, 2026 |
20.65 |
| Feb 10, 2026 |
23.11 |
| Feb 9, 2026 |
23.62 |
| Feb 6, 2026 |
24.63 |
| Feb 5, 2026 |
20.72 |
| Feb 4, 2026 |
22.55 |
| Feb 3, 2026 |
20.84 |
| Feb 2, 2026 |
18.89 |
| Jan 30, 2026 |
18.38 |
| Jan 29, 2026 |
21.73 |
| Jan 28, 2026 |
20.09 |
| Jan 27, 2026 |
20.97 |
| Jan 26, 2026 |
19.08 |
| Jan 23, 2026 |
21.60 |
| Jan 22, 2026 |
20.97 |
| Jan 21, 2026 |
21.09 |
| Jan 20, 2026 |
21.35 |
| Jan 16, 2026 |
17.88 |
| Jan 15, 2026 |
13.46 |
| Jan 14, 2026 |
10.43 |
| Jan 13, 2026 |
9.04 |
| Jan 12, 2026 |
8.98 |
| Jan 9, 2026 |
9.35 |
| Jan 8, 2026 |
9.23 |
| Jan 7, 2026 |
9.10 |
| Jan 6, 2026 |
9.35 |
| Jan 5, 2026 |
9.42 |
| Jan 2, 2026 |
8.79 |
| Dec 31, 2025 |
7.97 |
| Dec 30, 2025 |
5.09 |
| Dec 29, 2025 |
5.28 |
| Dec 26, 2025 |
5.54 |
| Dec 24, 2025 |
5.93 |
| Dec 23, 2025 |
5.93 |
| Dec 22, 2025 |
6.32 |
| Dec 19, 2025 |
6.26 |
| Dec 18, 2025 |
6.00 |
| Dec 17, 2025 |
5.54 |
| Dec 16, 2025 |
5.61 |
| Dec 15, 2025 |
5.54 |
| Dec 12, 2025 |
6.13 |
| Dec 11, 2025 |
6.13 |
| Dec 10, 2025 |
6.00 |
| Dec 9, 2025 |
6.26 |
| Dec 8, 2025 |
6.45 |
| Dec 5, 2025 |
5.54 |
| Dec 4, 2025 |
6.19 |
| Dec 3, 2025 |
6.45 |
| Dec 2, 2025 |
6.84 |
| Dec 1, 2025 |
7.10 |
| Nov 28, 2025 |
8.21 |
| Nov 26, 2025 |
7.36 |
| Nov 25, 2025 |
7.49 |
| Nov 24, 2025 |
7.23 |
| Nov 21, 2025 |
7.43 |
| Nov 20, 2025 |
6.39 |
| Nov 19, 2025 |
7.69 |
| Nov 18, 2025 |
7.36 |
| Nov 17, 2025 |
7.69 |
| Nov 14, 2025 |
7.69 |
| Nov 13, 2025 |
8.27 |
| Nov 12, 2025 |
9.25 |
| Nov 11, 2025 |
10.42 |
| Nov 10, 2025 |
10.55 |
| Nov 7, 2025 |
10.29 |
| Nov 6, 2025 |
10.68 |
| Nov 5, 2025 |
10.94 |
| Nov 4, 2025 |
10.42 |
| Nov 3, 2025 |
11.20 |
| Oct 31, 2025 |
9.44 |
| Oct 30, 2025 |
8.92 |
| Oct 29, 2025 |
10.74 |
| Oct 28, 2025 |
12.37 |
| Oct 27, 2025 |
12.17 |
| Oct 24, 2025 |
12.50 |
| Oct 23, 2025 |
11.98 |
| Oct 22, 2025 |
11.98 |
| Oct 21, 2025 |
11.39 |
| Oct 20, 2025 |
12.04 |
| Oct 17, 2025 |
11.07 |
| Oct 16, 2025 |
11.46 |
| Oct 15, 2025 |
12.37 |
| Oct 14, 2025 |
12.11 |
| Oct 13, 2025 |
11.07 |
| Oct 10, 2025 |
11.72 |
| Oct 9, 2025 |
13.15 |
| Oct 8, 2025 |
13.67 |
| Oct 7, 2025 |
13.28 |
| Oct 6, 2025 |
12.43 |
| Oct 3, 2025 |
11.59 |
| Oct 2, 2025 |
11.78 |
| Oct 1, 2025 |
11.33 |
| Sep 30, 2025 |
12.11 |
| Sep 29, 2025 |
16.06 |
| Sep 26, 2025 |
15.65 |
| Sep 25, 2025 |
15.98 |
| Sep 24, 2025 |
14.85 |
| Sep 23, 2025 |
15.25 |
| Sep 22, 2025 |
13.81 |
| Sep 19, 2025 |
12.85 |
| Sep 18, 2025 |
10.92 |
| Sep 17, 2025 |
10.56 |
| Sep 16, 2025 |
9.63 |
| Sep 15, 2025 |
9.39 |
| Sep 12, 2025 |
10.20 |
| Sep 11, 2025 |
10.52 |
| Sep 10, 2025 |
10.36 |
| Sep 9, 2025 |
10.12 |
| Sep 8, 2025 |
8.51 |
| Sep 5, 2025 |
8.43 |
| Sep 4, 2025 |
8.19 |
| Sep 3, 2025 |
7.71 |
| Sep 2, 2025 |
7.71 |
| Aug 29, 2025 |
7.63 |
| Aug 28, 2025 |
7.47 |
| Aug 27, 2025 |
7.31 |
| Aug 26, 2025 |
7.63 |
| Aug 25, 2025 |
6.82 |
| Aug 22, 2025 |
6.42 |
| Aug 21, 2025 |
6.34 |
| Aug 20, 2025 |
6.74 |
| Aug 19, 2025 |
6.74 |
| Aug 18, 2025 |
6.82 |
| Aug 15, 2025 |
6.42 |
| Aug 14, 2025 |
6.58 |
| Aug 13, 2025 |
6.82 |
| Aug 12, 2025 |
6.58 |
| Aug 11, 2025 |
6.66 |
| Aug 8, 2025 |
6.91 |
| Aug 7, 2025 |
6.18 |
| Aug 6, 2025 |
6.66 |
| Aug 5, 2025 |
6.34 |
| Aug 4, 2025 |
6.26 |
| Aug 1, 2025 |
6.91 |
| Jul 31, 2025 |
6.99 |
| Jul 30, 2025 |
8.19 |
| Jul 29, 2025 |
6.26 |
| Jul 28, 2025 |
6.18 |
| Jul 25, 2025 |
6.42 |
| Jul 24, 2025 |
6.77 |
| Jul 23, 2025 |
6.91 |
| Jul 22, 2025 |
6.50 |
| Jul 21, 2025 |
6.99 |
| Jul 18, 2025 |
6.82 |
| Jul 17, 2025 |
6.66 |
| Jul 16, 2025 |
7.07 |
| Jul 15, 2025 |
6.99 |
| Jul 14, 2025 |
6.82 |
| Jul 11, 2025 |
7.07 |
| Jul 10, 2025 |
6.91 |
| Jul 9, 2025 |
6.91 |
| Jul 8, 2025 |
6.91 |
| Jul 7, 2025 |
6.10 |
| Jul 3, 2025 |
6.66 |
| Jul 2, 2025 |
6.99 |
| Jul 1, 2025 |
7.07 |
| Jun 30, 2025 |
6.62 |
| Jun 27, 2025 |
-30.91 |
| Jun 26, 2025 |
-40.82 |
| Jun 25, 2025 |
-43.87 |
| Jun 24, 2025 |
-40.44 |
| Jun 23, 2025 |
-37.01 |
| Jun 20, 2025 |
-35.86 |
| Jun 18, 2025 |
-35.48 |
| Jun 17, 2025 |
-33.96 |
| Jun 16, 2025 |
-33.58 |
| Jun 13, 2025 |
-32.05 |
| Jun 12, 2025 |
-34.34 |
| Jun 11, 2025 |
-35.10 |
| Jun 10, 2025 |
-32.82 |
| Jun 9, 2025 |
-31.67 |
| Jun 6, 2025 |
-30.91 |
| Jun 5, 2025 |
-28.47 |
| Jun 4, 2025 |
-29.39 |
| Jun 3, 2025 |
-28.62 |
| Jun 2, 2025 |
-26.72 |
| May 30, 2025 |
-24.05 |
| May 29, 2025 |
-25.52 |
| May 28, 2025 |
-25.58 |
| May 27, 2025 |
-24.43 |
| May 23, 2025 |
-25.58 |
| May 22, 2025 |
-24.43 |
| May 21, 2025 |
-24.43 |
| May 20, 2025 |
-24.81 |
| May 19, 2025 |
-25.00 |
| May 16, 2025 |
-23.67 |
| May 15, 2025 |
-24.43 |
| May 14, 2025 |
-22.55 |
| May 13, 2025 |
-23.29 |
| May 12, 2025 |
-22.53 |
| May 9, 2025 |
-21.76 |
| May 8, 2025 |
-22.53 |
| May 7, 2025 |
-21.76 |
| May 6, 2025 |
-18.17 |
| May 5, 2025 |
-19.10 |
| May 2, 2025 |
-19.73 |
| May 1, 2025 |
-19.48 |
| Apr 30, 2025 |
-18.40 |
| Apr 29, 2025 |
-20.24 |
| Apr 28, 2025 |
-19.16 |
| Apr 25, 2025 |
-19.86 |
| Apr 24, 2025 |
-18.33 |
| Apr 23, 2025 |
-16.73 |
| Apr 22, 2025 |
-17.95 |
| Apr 21, 2025 |
-17.69 |
| Apr 17, 2025 |
-17.79 |
| Apr 16, 2025 |
-16.05 |
| Apr 15, 2025 |
-15.67 |
| Apr 14, 2025 |
-16.81 |
| Apr 11, 2025 |
-15.63 |
| Apr 10, 2025 |
-14.60 |
| Apr 9, 2025 |
-16.51 |
| Apr 8, 2025 |
-15.67 |
| Apr 7, 2025 |
-13.00 |
| Apr 4, 2025 |
-15.29 |
| Apr 3, 2025 |
-17.57 |
| Apr 2, 2025 |
-18.72 |
| Apr 1, 2025 |
-19.06 |
| Mar 31, 2025 |
-19.48 |
| Mar 28, 2025 |
-2.59 |
| Mar 27, 2025 |
-3.02 |
| Mar 26, 2025 |
-2.93 |
| Mar 25, 2025 |
-3.02 |
| Mar 24, 2025 |
-3.12 |
| Mar 21, 2025 |
-3.41 |
| Mar 20, 2025 |
-2.90 |
| Mar 19, 2025 |
-2.78 |
| Mar 18, 2025 |
-2.73 |
| Mar 17, 2025 |
-2.73 |
| Mar 14, 2025 |
-2.87 |
| Mar 13, 2025 |
-2.63 |
| Mar 12, 2025 |
-2.58 |
| Mar 11, 2025 |
-2.58 |
| Mar 10, 2025 |
-2.49 |
| Mar 7, 2025 |
-2.71 |
| Mar 6, 2025 |
-2.58 |
| Mar 5, 2025 |
-2.60 |
| Mar 4, 2025 |
-2.63 |
| Mar 3, 2025 |
-2.54 |
| Feb 28, 2025 |
-2.73 |
| Feb 27, 2025 |
-2.96 |
| Feb 26, 2025 |
-2.99 |
| Feb 25, 2025 |
-2.88 |
| Feb 24, 2025 |
-3.07 |
| Feb 21, 2025 |
-3.07 |
| Feb 20, 2025 |
-3.17 |
| Feb 19, 2025 |
-3.32 |
| Feb 18, 2025 |
-3.17 |
| Feb 14, 2025 |
-3.36 |
| Feb 13, 2025 |
-3.46 |
| Feb 12, 2025 |
-3.27 |
| Feb 11, 2025 |
-3.27 |
| Feb 10, 2025 |
-3.22 |
| Feb 7, 2025 |
-3.22 |
| Feb 6, 2025 |
-3.27 |
| Feb 5, 2025 |
-3.51 |
| Feb 4, 2025 |
-3.51 |
| Feb 3, 2025 |
-3.41 |
| Jan 31, 2025 |
-3.36 |
| Jan 30, 2025 |
-3.09 |
| Jan 29, 2025 |
-3.05 |
| Jan 28, 2025 |
-3.04 |
| Jan 27, 2025 |
-3.17 |
| Jan 24, 2025 |
-3.21 |
| Jan 23, 2025 |
-3.32 |
| Jan 22, 2025 |
-3.32 |
| Jan 21, 2025 |
-3.51 |
| Jan 17, 2025 |
-3.12 |
| Jan 16, 2025 |
-2.49 |
| Jan 15, 2025 |
-2.54 |
| Jan 14, 2025 |
-2.43 |
| Jan 13, 2025 |
-2.29 |
| Jan 10, 2025 |
-2.97 |
| Jan 8, 2025 |
-2.73 |
| Jan 7, 2025 |
-3.22 |
| Jan 6, 2025 |
-3.22 |
| Jan 3, 2025 |
-2.97 |
| Jan 2, 2025 |
-3.27 |
| Dec 31, 2024 |
-3.19 |
| Dec 30, 2024 |
-1.93 |
| Dec 27, 2024 |
-2.03 |
| Dec 26, 2024 |
-1.65 |
| Dec 24, 2024 |
-1.68 |
| Dec 23, 2024 |
-1.68 |
| Dec 20, 2024 |
-1.76 |
| Dec 19, 2024 |
-1.65 |
| Dec 18, 2024 |
-1.60 |
| Dec 17, 2024 |
-1.73 |
| Dec 16, 2024 |
-1.62 |
| Dec 13, 2024 |
-1.59 |
| Dec 12, 2024 |
-1.65 |
| Dec 11, 2024 |
-1.51 |
| Dec 10, 2024 |
-1.65 |
| Dec 9, 2024 |
-1.62 |
| Dec 6, 2024 |
-1.34 |
| Dec 5, 2024 |
-1.45 |
| Dec 4, 2024 |
-1.56 |
| Dec 3, 2024 |
-1.65 |
| Dec 2, 2024 |
-1.79 |
| Nov 29, 2024 |
-1.71 |
| Nov 27, 2024 |
-1.51 |
| Nov 26, 2024 |
-1.91 |
| Nov 25, 2024 |
-1.99 |
| Nov 22, 2024 |
-1.74 |
| Nov 21, 2024 |
-1.82 |
| Nov 20, 2024 |
-1.99 |
| Nov 19, 2024 |
-1.93 |
| Nov 18, 2024 |
-1.93 |
| Nov 15, 2024 |
-2.11 |
| Nov 14, 2024 |
-2.11 |
| Nov 13, 2024 |
-2.05 |
| Nov 12, 2024 |
-2.22 |
| Nov 11, 2024 |
-2.13 |
| Nov 8, 2024 |
-2.16 |
| Nov 7, 2024 |
-2.16 |
| Nov 6, 2024 |
-2.36 |
| Nov 5, 2024 |
-2.45 |
| Nov 4, 2024 |
-2.25 |
| Nov 1, 2024 |
-2.42 |
| Oct 31, 2024 |
-2.36 |
| Oct 30, 2024 |
-2.31 |
| Oct 29, 2024 |
-2.48 |
| Oct 28, 2024 |
-2.48 |
| Oct 25, 2024 |
-2.62 |
| Oct 24, 2024 |
-2.48 |
| Oct 23, 2024 |
-2.36 |
| Oct 22, 2024 |
-2.65 |
| Oct 21, 2024 |
-2.68 |
| Oct 18, 2024 |
-2.73 |
| Oct 17, 2024 |
-2.82 |
| Oct 16, 2024 |
-2.85 |
| Oct 15, 2024 |
-2.45 |
| Oct 14, 2024 |
-2.56 |
| Oct 11, 2024 |
-2.73 |
| Oct 10, 2024 |
-2.85 |
| Oct 9, 2024 |
-2.85 |
| Oct 8, 2024 |
-3.08 |
| Oct 7, 2024 |
-3.27 |
| Oct 4, 2024 |
-3.33 |
| Oct 3, 2024 |
-3.36 |
| Oct 2, 2024 |
-3.45 |
| Oct 1, 2024 |
-3.53 |
| Sep 30, 2024 |
-3.93 |
| Sep 27, 2024 |
-1.74 |
| Sep 26, 2024 |
-1.73 |
| Sep 25, 2024 |
-1.58 |
| Sep 24, 2024 |
-1.62 |
| Sep 23, 2024 |
-1.62 |
| Sep 20, 2024 |
-1.64 |
| Sep 19, 2024 |
-1.70 |
| Sep 18, 2024 |
-1.52 |
| Sep 17, 2024 |
-1.69 |
| Sep 16, 2024 |
-1.67 |
| Sep 13, 2024 |
-1.53 |
| Sep 12, 2024 |
-1.46 |
| Sep 11, 2024 |
-1.44 |
| Sep 10, 2024 |
-1.41 |
| Sep 9, 2024 |
-1.41 |
| Sep 6, 2024 |
-1.03 |
| Sep 5, 2024 |
-1.12 |
| Sep 4, 2024 |
-1.07 |
| Sep 3, 2024 |
-1.08 |
| Aug 30, 2024 |
-1.18 |
| Aug 29, 2024 |
-1.03 |
| Aug 28, 2024 |
-1.07 |
| Aug 27, 2024 |
-1.09 |
| Aug 26, 2024 |
-1.13 |
| Aug 23, 2024 |
-1.16 |
| Aug 22, 2024 |
-1.07 |
| Aug 21, 2024 |
-1.16 |
| Aug 20, 2024 |
-1.14 |
| Aug 19, 2024 |
-1.07 |
| Aug 16, 2024 |
-0.96 |
| Aug 15, 2024 |
-0.97 |
| Aug 14, 2024 |
-0.83 |
| Aug 13, 2024 |
-0.99 |
| Aug 12, 2024 |
-1.13 |
| Aug 9, 2024 |
-1.22 |
| Aug 8, 2024 |
-1.26 |
| Aug 7, 2024 |
-1.24 |
| Aug 6, 2024 |
-1.46 |
| Aug 5, 2024 |
-1.48 |
| Aug 2, 2024 |
-1.54 |
| Aug 1, 2024 |
-1.65 |
| Jul 31, 2024 |
-1.67 |
| Jul 30, 2024 |
-1.67 |
| Jul 29, 2024 |
-1.86 |
| Jul 26, 2024 |
-1.81 |
| Jul 25, 2024 |
-1.65 |
| Jul 24, 2024 |
-1.49 |
| Jul 23, 2024 |
-1.58 |
| Jul 22, 2024 |
-1.56 |
| Jul 19, 2024 |
-1.61 |
| Jul 18, 2024 |
-1.61 |
| Jul 17, 2024 |
-1.69 |
| Jul 16, 2024 |
-1.61 |
| Jul 15, 2024 |
-1.60 |
| Jul 12, 2024 |
-1.77 |
| Jul 11, 2024 |
-1.70 |
| Jul 10, 2024 |
-1.85 |
| Jul 9, 2024 |
-1.44 |
| Jul 8, 2024 |
-1.64 |
| Jul 5, 2024 |
-1.67 |
| Jul 3, 2024 |
-1.62 |
| Jul 2, 2024 |
-1.62 |
| Jul 1, 2024 |
-1.58 |
| Jun 28, 2024 |
-1.60 |
| Jun 27, 2024 |
-1.34 |
| Jun 26, 2024 |
-1.23 |
| Jun 25, 2024 |
-1.34 |
| Jun 24, 2024 |
-1.26 |
| Jun 21, 2024 |
-1.44 |
| Jun 20, 2024 |
-1.48 |
| Jun 18, 2024 |
-1.60 |
| Jun 17, 2024 |
-1.74 |
| Jun 14, 2024 |
-1.68 |
| Jun 13, 2024 |
-1.78 |
| Jun 12, 2024 |
-1.87 |
| Jun 11, 2024 |
-1.72 |
| Jun 10, 2024 |
-1.60 |
| Jun 7, 2024 |
-1.67 |
| Jun 6, 2024 |
-1.59 |
| Jun 5, 2024 |
-1.63 |
| Jun 4, 2024 |
-1.55 |
| Jun 3, 2024 |
-1.61 |
| May 31, 2024 |
-1.57 |
| May 30, 2024 |
-1.51 |
| May 29, 2024 |
-1.41 |
| May 28, 2024 |
-1.41 |
| May 24, 2024 |
-1.23 |
| May 23, 2024 |
-1.27 |
| May 22, 2024 |
-1.49 |
| May 21, 2024 |
-1.23 |
| May 20, 2024 |
-1.18 |
| May 17, 2024 |
-1.03 |
| May 16, 2024 |
-1.45 |
| May 15, 2024 |
-1.48 |
| May 14, 2024 |
-1.35 |
| May 13, 2024 |
-1.05 |
| May 10, 2024 |
-0.97 |
| May 9, 2024 |
-1.00 |
| May 8, 2024 |
-1.07 |
| May 7, 2024 |
-1.04 |
| May 6, 2024 |
-1.00 |
| May 3, 2024 |
-1.03 |
| May 2, 2024 |
-1.03 |
| May 1, 2024 |
-1.00 |
| Apr 30, 2024 |
-1.00 |
| Apr 29, 2024 |
-1.07 |
| Apr 26, 2024 |
-0.96 |
| Apr 25, 2024 |
-0.79 |
| Apr 24, 2024 |
-0.82 |
| Apr 23, 2024 |
-0.89 |
| Apr 22, 2024 |
-0.84 |
| Apr 19, 2024 |
-0.75 |
| Apr 18, 2024 |
-0.86 |
| Apr 17, 2024 |
-0.75 |
| Apr 16, 2024 |
-0.86 |
| Apr 15, 2024 |
-0.90 |
| Apr 12, 2024 |
-1.00 |
| Apr 11, 2024 |
-1.04 |
| Apr 10, 2024 |
-1.00 |
| Apr 9, 2024 |
-1.05 |
| Apr 8, 2024 |
-0.92 |
| Apr 5, 2024 |
-0.90 |
| Apr 4, 2024 |
-0.89 |
| Apr 3, 2024 |
-0.90 |
| Apr 2, 2024 |
-0.86 |
| Apr 1, 2024 |
-0.96 |
| Mar 28, 2024 |
-0.26 |
| Mar 27, 2024 |
-0.25 |
| Mar 26, 2024 |
-0.25 |
| Mar 25, 2024 |
-0.22 |
| Mar 22, 2024 |
-0.21 |
| Mar 21, 2024 |
-0.22 |
| Mar 20, 2024 |
-0.17 |
| Mar 19, 2024 |
-0.13 |
| Mar 18, 2024 |
-0.16 |
| Mar 15, 2024 |
-0.19 |
| Mar 14, 2024 |
-0.34 |
| Mar 13, 2024 |
-0.41 |
| Mar 12, 2024 |
-0.41 |
| Mar 11, 2024 |
-0.39 |
| Mar 8, 2024 |
-0.39 |
| Mar 7, 2024 |
-0.51 |
| Mar 6, 2024 |
-0.56 |
| Mar 5, 2024 |
-0.48 |
| Mar 4, 2024 |
-0.52 |
| Mar 1, 2024 |
-0.53 |
| Feb 29, 2024 |
-0.54 |
| Feb 28, 2024 |
-0.53 |
| Feb 27, 2024 |
-0.51 |
| Feb 26, 2024 |
-0.52 |
| Feb 23, 2024 |
-0.51 |
| Feb 22, 2024 |
-0.67 |
| Feb 21, 2024 |
-0.50 |
| Feb 20, 2024 |
-0.65 |
| Feb 16, 2024 |
-1.01 |
| Feb 15, 2024 |
-1.25 |
| Feb 14, 2024 |
-0.88 |
| Feb 13, 2024 |
-0.58 |
| Feb 12, 2024 |
-0.58 |
| Feb 9, 2024 |
-0.54 |
| Feb 8, 2024 |
-0.62 |
| Feb 7, 2024 |
-0.59 |
| Feb 6, 2024 |
-0.59 |
| Feb 5, 2024 |
-0.52 |
| Feb 2, 2024 |
-0.56 |
| Feb 1, 2024 |
-0.61 |
| Jan 31, 2024 |
-0.65 |
| Jan 30, 2024 |
-0.71 |
| Jan 29, 2024 |
-0.69 |
| Jan 26, 2024 |
-0.62 |
| Jan 25, 2024 |
-0.63 |
| Jan 24, 2024 |
-0.59 |
| Jan 23, 2024 |
-0.64 |
| Jan 22, 2024 |
-0.65 |
| Jan 19, 2024 |
-0.65 |
| Jan 18, 2024 |
-0.74 |
| Jan 17, 2024 |
-0.64 |
| Jan 16, 2024 |
-0.74 |
| Jan 12, 2024 |
-0.72 |
| Jan 11, 2024 |
-0.68 |
| Jan 10, 2024 |
-0.75 |
| Jan 9, 2024 |
-0.69 |
| Jan 8, 2024 |
-0.87 |
| Jan 5, 2024 |
-0.96 |
| Jan 4, 2024 |
-1.00 |
| Jan 3, 2024 |
-1.19 |
| Jan 2, 2024 |
-1.18 |
| Dec 29, 2023 |
-2.62 |
| Dec 28, 2023 |
-2.73 |
| Dec 27, 2023 |
-2.71 |
| Dec 26, 2023 |
-2.44 |
| Dec 22, 2023 |
-2.48 |
| Dec 21, 2023 |
-2.44 |
| Dec 20, 2023 |
-2.24 |
| Dec 19, 2023 |
-2.46 |
| Dec 18, 2023 |
-2.46 |
| Dec 15, 2023 |
-2.46 |
| Dec 14, 2023 |
-2.40 |
| Dec 13, 2023 |
-2.05 |
| Dec 12, 2023 |
-2.08 |
| Dec 11, 2023 |
-2.15 |
| Dec 8, 2023 |
-2.19 |
| Dec 7, 2023 |
-2.15 |
| Dec 6, 2023 |
-2.31 |
| Dec 5, 2023 |
-2.23 |
| Dec 4, 2023 |
-2.39 |
| Dec 1, 2023 |
-2.73 |
| Nov 30, 2023 |
-2.78 |
| Nov 29, 2023 |
-2.87 |
| Nov 28, 2023 |
-2.44 |
| Nov 27, 2023 |
-2.82 |
| Nov 24, 2023 |
-3.66 |
| Nov 22, 2023 |
-4.25 |
| Nov 21, 2023 |
-4.68 |
| Nov 20, 2023 |
-3.62 |
| Nov 17, 2023 |
-2.98 |
| Nov 16, 2023 |
-2.74 |
| Nov 15, 2023 |
-2.67 |
| Nov 14, 2023 |
-3.17 |
| Nov 13, 2023 |
-2.42 |
| Nov 10, 2023 |
-2.40 |
| Nov 9, 2023 |
-2.82 |
| Nov 8, 2023 |
-2.76 |
| Nov 7, 2023 |
-2.92 |
| Nov 6, 2023 |
-3.25 |
| Nov 3, 2023 |
-3.37 |
| Nov 2, 2023 |
-3.17 |
| Nov 1, 2023 |
-3.46 |
| Oct 31, 2023 |
-3.59 |
| Oct 30, 2023 |
-3.98 |
| Oct 27, 2023 |
-4.05 |
| Oct 26, 2023 |
-4.03 |
| Oct 25, 2023 |
-4.14 |
| Oct 24, 2023 |
-4.07 |
| Oct 23, 2023 |
-3.84 |
| Oct 20, 2023 |
-4.25 |
| Oct 19, 2023 |
-5.00 |
| Oct 18, 2023 |
-5.59 |
| Oct 17, 2023 |
-5.56 |
| Oct 16, 2023 |
-5.23 |
| Oct 13, 2023 |
-6.06 |
| Oct 12, 2023 |
-6.74 |
| Oct 11, 2023 |
-6.18 |
| Oct 10, 2023 |
-7.40 |
| Oct 9, 2023 |
-8.37 |
| Oct 6, 2023 |
-12.22 |
| Oct 5, 2023 |
-11.85 |
| Oct 4, 2023 |
-11.15 |
| Oct 3, 2023 |
-11.40 |
| Oct 2, 2023 |
-11.45 |
| Sep 29, 2023 |
-9.27 |
| Sep 28, 2023 |
-7.99 |
| Sep 27, 2023 |
-8.06 |
| Sep 26, 2023 |
-8.77 |
| Sep 25, 2023 |
-8.53 |
| Sep 22, 2023 |
-9.53 |
| Sep 21, 2023 |
-10.43 |
| Sep 20, 2023 |
-10.71 |
| Sep 19, 2023 |
-10.58 |
| Sep 18, 2023 |
-10.82 |
| Sep 15, 2023 |
-11.19 |
| Sep 14, 2023 |
-10.97 |
| Sep 13, 2023 |
-10.91 |
| Sep 12, 2023 |
-11.49 |
| Sep 11, 2023 |
-12.41 |
| Sep 8, 2023 |
-12.54 |
| Sep 7, 2023 |
-12.99 |
| Sep 6, 2023 |
-12.95 |
| Sep 5, 2023 |
-13.21 |
| Sep 1, 2023 |
-13.04 |
| Aug 31, 2023 |
-14.10 |
| Aug 30, 2023 |
-14.88 |
| Aug 29, 2023 |
-16.71 |
| Aug 28, 2023 |
-17.41 |
| Aug 25, 2023 |
-17.19 |
| Aug 24, 2023 |
-17.04 |
| Aug 23, 2023 |
-17.19 |
| Aug 22, 2023 |
-16.99 |
| Aug 21, 2023 |
-16.87 |
| Aug 18, 2023 |
-16.60 |
| Aug 17, 2023 |
-17.58 |
| Aug 16, 2023 |
-17.58 |
| Aug 15, 2023 |
-17.41 |
| Aug 14, 2023 |
-17.74 |
| Aug 11, 2023 |
-17.58 |
| Aug 10, 2023 |
-17.63 |
| Aug 9, 2023 |
-18.52 |
| Aug 8, 2023 |
-35.72 |
| Aug 7, 2023 |
-34.70 |
| Aug 4, 2023 |
-33.50 |
| Aug 3, 2023 |
-31.76 |
| Aug 2, 2023 |
-32.04 |
| Aug 1, 2023 |
-33.05 |
| Jul 31, 2023 |
-36.74 |
| Jul 28, 2023 |
-42.50 |
| Jul 27, 2023 |
-41.05 |
| Jul 26, 2023 |
-43.38 |
| Jul 25, 2023 |
-44.90 |
| Jul 24, 2023 |
-44.44 |
| Jul 21, 2023 |
-41.03 |
| Jul 20, 2023 |
-38.48 |
| Jul 19, 2023 |
-42.57 |
| Jul 18, 2023 |
-43.87 |
| Jul 17, 2023 |
-44.24 |
| Jul 14, 2023 |
-40.72 |
| Jul 13, 2023 |
-41.85 |
| Jul 12, 2023 |
-39.95 |
| Jul 11, 2023 |
-37.20 |
| Jul 10, 2023 |
-36.09 |
| Jul 7, 2023 |
-32.31 |
| Jul 6, 2023 |
-29.83 |
| Jul 5, 2023 |
-30.81 |
| Jul 3, 2023 |
-31.93 |
| Jun 30, 2023 |
-30.63 |
| Jun 29, 2023 |
-5.05 |
| Jun 28, 2023 |
-5.17 |
| Jun 27, 2023 |
-5.27 |
| Jun 26, 2023 |
-5.33 |
| Jun 23, 2023 |
-5.42 |
| Jun 22, 2023 |
-5.60 |
| Jun 21, 2023 |
-5.47 |
| Jun 20, 2023 |
-5.41 |
| Jun 16, 2023 |
-4.93 |
| Jun 15, 2023 |
-4.90 |
| Jun 14, 2023 |
-4.90 |
| Jun 13, 2023 |
-4.80 |
| Jun 12, 2023 |
-4.87 |
| Jun 9, 2023 |
-5.62 |
| Jun 8, 2023 |
-6.18 |
| Jun 7, 2023 |
-6.23 |
| Jun 6, 2023 |
-5.15 |
| Jun 5, 2023 |
-5.28 |
| Jun 2, 2023 |
-5.11 |
| Jun 1, 2023 |
-6.55 |
| May 31, 2023 |
-3.57 |
| May 30, 2023 |
-3.24 |
| May 26, 2023 |
-3.28 |
| May 25, 2023 |
-3.41 |
| May 24, 2023 |
-3.87 |
| May 23, 2023 |
-3.04 |
| May 22, 2023 |
-3.11 |
| May 19, 2023 |
-3.27 |
| May 18, 2023 |
-3.17 |
| May 17, 2023 |
-3.23 |
| May 16, 2023 |
-3.17 |
| May 15, 2023 |
-3.17 |
| May 12, 2023 |
-3.16 |
| May 11, 2023 |
-3.17 |
| May 10, 2023 |
-3.17 |
| May 9, 2023 |
-3.17 |
| May 8, 2023 |
-3.17 |
| May 5, 2023 |
-3.16 |
| May 4, 2023 |
-3.17 |
| May 3, 2023 |
-3.17 |
| May 2, 2023 |
-3.17 |
| May 1, 2023 |
-3.17 |
| Apr 27, 2023 |
-3.16 |
| Apr 26, 2023 |
-3.14 |
| Apr 24, 2023 |
-3.15 |
| Apr 20, 2023 |
-3.15 |
| Apr 11, 2023 |
-3.18 |
| Apr 10, 2023 |
-3.17 |
| Apr 6, 2023 |
-3.19 |
| Apr 5, 2023 |
-3.19 |
| Apr 4, 2023 |
-3.18 |
| Apr 3, 2023 |
-3.18 |
| Mar 31, 2023 |
-3.18 |
| Mar 29, 2023 |
1.07 |
| Mar 28, 2023 |
1.07 |
| Mar 27, 2023 |
1.08 |
| Mar 22, 2023 |
1.09 |
| Mar 21, 2023 |
1.08 |
| Mar 13, 2023 |
1.08 |
| Mar 10, 2023 |
1.07 |
| Mar 8, 2023 |
1.08 |
| Mar 2, 2023 |
1.08 |
| Mar 1, 2023 |
1.08 |
| Feb 28, 2023 |
1.08 |
| Feb 27, 2023 |
1.08 |
| Feb 22, 2023 |
1.08 |
| Feb 14, 2023 |
1.08 |
| Feb 13, 2023 |
1.08 |
| Feb 10, 2023 |
1.09 |
| Feb 8, 2023 |
1.09 |
| Feb 6, 2023 |
1.09 |
| Feb 1, 2023 |
1.10 |
| Jan 31, 2023 |
1.10 |
| Jan 30, 2023 |
1.09 |
| Jan 27, 2023 |
1.09 |
| Jan 26, 2023 |
1.09 |
| Jan 25, 2023 |
1.09 |
| Jan 23, 2023 |
1.10 |
| Jan 20, 2023 |
1.08 |
| Jan 19, 2023 |
1.09 |
| Jan 18, 2023 |
1.09 |
| Jan 17, 2023 |
1.10 |
| Jan 13, 2023 |
1.06 |
| Jan 9, 2023 |
1.05 |
| Jan 6, 2023 |
1.05 |
| Jan 5, 2023 |
1.05 |
| Jan 4, 2023 |
1.09 |
| Jan 3, 2023 |
1.11 |
| Dec 30, 2022 |
-3.74 |
| Dec 29, 2022 |
-3.71 |
| Dec 28, 2022 |
-3.77 |
| Dec 27, 2022 |
-3.71 |
| Dec 23, 2022 |
-3.69 |
| Dec 22, 2022 |
-3.73 |
| Dec 21, 2022 |
-3.86 |
| Dec 20, 2022 |
-3.78 |
| Dec 19, 2022 |
-3.86 |
| Dec 16, 2022 |
-3.78 |
| Dec 15, 2022 |
-3.76 |
| Dec 14, 2022 |
-3.76 |
| Dec 13, 2022 |
-3.75 |
| Dec 9, 2022 |
-3.75 |
| Dec 8, 2022 |
-3.74 |
| Dec 7, 2022 |
-3.75 |
| Dec 6, 2022 |
-3.75 |
| Dec 5, 2022 |
-3.74 |
| Dec 2, 2022 |
-3.74 |
| Dec 1, 2022 |
-3.74 |
| Nov 29, 2022 |
-3.74 |
| Nov 28, 2022 |
-3.74 |
| Nov 25, 2022 |
-3.73 |
| Nov 23, 2022 |
-3.74 |
| Nov 22, 2022 |
-3.74 |
| Nov 18, 2022 |
-3.73 |
| Nov 17, 2022 |
-3.73 |
| Nov 15, 2022 |
-3.70 |
| Nov 14, 2022 |
-3.70 |
| Nov 11, 2022 |
-3.70 |
| Nov 10, 2022 |
-3.70 |
| Nov 7, 2022 |
-3.70 |
| Nov 3, 2022 |
-3.70 |
| Nov 2, 2022 |
-3.70 |
| Oct 31, 2022 |
-3.70 |
| Oct 28, 2022 |
-3.70 |
| Oct 27, 2022 |
-3.69 |
| Oct 26, 2022 |
-3.69 |
| Oct 25, 2022 |
-3.69 |
| Oct 24, 2022 |
-3.69 |
| Oct 21, 2022 |
-3.69 |
| Oct 19, 2022 |
-3.68 |
| Oct 18, 2022 |
-3.68 |
| Oct 17, 2022 |
-3.69 |
| Oct 12, 2022 |
-3.68 |
| Oct 5, 2022 |
-3.69 |
| Oct 4, 2022 |
-3.69 |
| Sep 26, 2022 |
-7.05 |
| Sep 21, 2022 |
-7.05 |
| Sep 20, 2022 |
-7.05 |
| Sep 19, 2022 |
-7.04 |
| Sep 16, 2022 |
-7.02 |
| Sep 14, 2022 |
-7.02 |
| Sep 13, 2022 |
-7.03 |
| Sep 2, 2022 |
-7.02 |
| Aug 30, 2022 |
-7.02 |
| Aug 26, 2022 |
-7.02 |
| Aug 23, 2022 |
-7.04 |
| Aug 22, 2022 |
-7.03 |
| Aug 9, 2022 |
-7.03 |
| Aug 8, 2022 |
-7.03 |
| Aug 3, 2022 |
-7.04 |
| Jul 25, 2022 |
-7.03 |
| Jul 19, 2022 |
-7.02 |
| Jul 18, 2022 |
-7.02 |
| Jul 13, 2022 |
-7.02 |
| Jul 12, 2022 |
-7.04 |
| Jul 11, 2022 |
-7.00 |
| Jul 5, 2022 |
-7.00 |
| Jun 28, 2022 |
-155.79 |
| Jun 27, 2022 |
-156.10 |
| Jun 24, 2022 |
-155.79 |
| Jun 23, 2022 |
-157.04 |
| Jun 22, 2022 |
-155.79 |
| Jun 21, 2022 |
-156.10 |
| Jun 17, 2022 |
-155.79 |
| Jun 16, 2022 |
-155.94 |
| Jun 15, 2022 |
-155.94 |
| Jun 14, 2022 |
-155.79 |
| May 31, 2022 |
-156.26 |
| May 24, 2022 |
-156.26 |
| May 20, 2022 |
-156.26 |
| May 16, 2022 |
-155.63 |
| May 13, 2022 |
-155.63 |
| May 12, 2022 |
-155.79 |
| May 11, 2022 |
-155.79 |
| May 10, 2022 |
-155.87 |
| May 9, 2022 |
-156.10 |
| May 6, 2022 |
-156.42 |
| May 5, 2022 |
-156.26 |
| May 4, 2022 |
-156.26 |
| May 3, 2022 |
-156.10 |
| May 2, 2022 |
-156.10 |
| Apr 29, 2022 |
-156.10 |
| Apr 28, 2022 |
-156.10 |
| Apr 27, 2022 |
-156.10 |
| Apr 26, 2022 |
-156.10 |
| Apr 25, 2022 |
-156.42 |
| Apr 22, 2022 |
-156.34 |
| Apr 21, 2022 |
-156.49 |
| Apr 19, 2022 |
-156.26 |
| Apr 18, 2022 |
-156.10 |
| Apr 14, 2022 |
-156.42 |
| Apr 13, 2022 |
-156.10 |
| Apr 12, 2022 |
-156.10 |
| Apr 11, 2022 |
-155.94 |
| Apr 8, 2022 |
-156.10 |
| Apr 7, 2022 |
-156.10 |
| Apr 6, 2022 |
-155.94 |
| Apr 5, 2022 |
-155.94 |
| Apr 4, 2022 |
-155.94 |
| Apr 1, 2022 |
-156.10 |
| Mar 31, 2022 |
-155.47 |
| Mar 30, 2022 |
-60.52 |
| Mar 29, 2022 |
-60.52 |
| Mar 25, 2022 |
-60.94 |
| Mar 24, 2022 |
-61.25 |
| Mar 23, 2022 |
-60.52 |
| Mar 22, 2022 |
-60.46 |
| Mar 21, 2022 |
-60.46 |
| Mar 15, 2022 |
-60.46 |
| Mar 14, 2022 |
-60.52 |
| Mar 8, 2022 |
-60.52 |
| Mar 7, 2022 |
-60.40 |
| Mar 4, 2022 |
-60.40 |
| Mar 3, 2022 |
-60.40 |
| Feb 28, 2022 |
-60.21 |
| Feb 23, 2022 |
-60.09 |
| Feb 22, 2022 |
-60.34 |
| Feb 18, 2022 |
-60.58 |
| Feb 16, 2022 |
-60.09 |
| Feb 14, 2022 |
-60.03 |
| Feb 11, 2022 |
-60.03 |
| Feb 10, 2022 |
-60.09 |
| Feb 9, 2022 |
-60.03 |
| Feb 8, 2022 |
-60.21 |
| Feb 1, 2022 |
-60.40 |
| Jan 31, 2022 |
-59.85 |
| Jan 28, 2022 |
-59.91 |
| Jan 27, 2022 |
-59.85 |
| Jan 26, 2022 |
-60.27 |
| Jan 25, 2022 |
-60.27 |
| Jan 24, 2022 |
-59.91 |
| Jan 21, 2022 |
-59.91 |
| Jan 20, 2022 |
-60.09 |
| Jan 14, 2022 |
-60.27 |
| Jan 13, 2022 |
-60.09 |
| Jan 12, 2022 |
-60.09 |
| Jan 10, 2022 |
-60.94 |
| Jan 7, 2022 |
-60.64 |
| Jan 6, 2022 |
-60.71 |
| Jan 5, 2022 |
-60.52 |
| Jan 4, 2022 |
-59.97 |
| Jan 3, 2022 |
-60.15 |
| Dec 31, 2021 |
-60.34 |
| Dec 23, 2021 |
-61.29 |
| Dec 22, 2021 |
-61.48 |
| Dec 21, 2021 |
-62.38 |
| Dec 20, 2021 |
-61.16 |
| Dec 17, 2021 |
-61.55 |
| Dec 16, 2021 |
-61.35 |
| Dec 15, 2021 |
-61.35 |
| Dec 13, 2021 |
-61.61 |
| Dec 10, 2021 |
-61.61 |
| Dec 9, 2021 |
-61.93 |
| Dec 3, 2021 |
-61.29 |
| Dec 1, 2021 |
-61.29 |
| Nov 30, 2021 |
-61.29 |
| Nov 29, 2021 |
-61.42 |
| Nov 23, 2021 |
-61.42 |
| Nov 22, 2021 |
-61.29 |
| Nov 17, 2021 |
-61.42 |
| Nov 15, 2021 |
-61.55 |
| Nov 11, 2021 |
-61.48 |
| Nov 10, 2021 |
-61.68 |
| Nov 2, 2021 |
-61.51 |
| Nov 1, 2021 |
-61.61 |
| Oct 29, 2021 |
-61.48 |
| Oct 28, 2021 |
-61.55 |
| Oct 26, 2021 |
-61.42 |
| Oct 25, 2021 |
-61.46 |
| Oct 21, 2021 |
-61.55 |
| Oct 20, 2021 |
-61.48 |
| Oct 14, 2021 |
-61.48 |
| Oct 12, 2021 |
-61.39 |
| Oct 11, 2021 |
-61.29 |
| Oct 8, 2021 |
-61.23 |
| Oct 7, 2021 |
-61.42 |
| Oct 6, 2021 |
-61.23 |
| Oct 4, 2021 |
-61.55 |
| Sep 30, 2021 |
-61.16 |
| Sep 27, 2021 |
-13,638.89 |
| Sep 23, 2021 |
-13,611.11 |
| Sep 22, 2021 |
-13,611.11 |
| Sep 21, 2021 |
-13,611.11 |
| Sep 20, 2021 |
-13,750.00 |
| Sep 17, 2021 |
-13,694.44 |
| Sep 16, 2021 |
-13,597.22 |
| Sep 15, 2021 |
-13,638.89 |
| Sep 14, 2021 |
-13,666.67 |
| Sep 10, 2021 |
-13,638.89 |
| Sep 8, 2021 |
-13,625.00 |
| Sep 3, 2021 |
-13,665.28 |
