Tuya (TUYA) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
1.31 |
| May 29, 2026 |
1.25 |
| May 28, 2026 |
1.16 |
| May 27, 2026 |
1.21 |
| May 26, 2026 |
1.17 |
| May 22, 2026 |
1.16 |
| May 21, 2026 |
1.14 |
| May 20, 2026 |
1.14 |
| May 19, 2026 |
1.22 |
| May 18, 2026 |
1.31 |
| May 15, 2026 |
1.42 |
| May 14, 2026 |
1.34 |
| May 13, 2026 |
1.50 |
| May 12, 2026 |
1.71 |
| May 11, 2026 |
1.90 |
| May 8, 2026 |
1.94 |
| May 7, 2026 |
1.79 |
| May 6, 2026 |
1.79 |
| May 5, 2026 |
1.77 |
| May 4, 2026 |
1.79 |
| May 1, 2026 |
1.71 |
| Apr 30, 2026 |
1.60 |
| Apr 29, 2026 |
1.48 |
| Apr 28, 2026 |
1.56 |
| Apr 27, 2026 |
1.69 |
| Apr 24, 2026 |
1.79 |
| Apr 23, 2026 |
1.60 |
| Apr 22, 2026 |
1.79 |
| Apr 21, 2026 |
1.84 |
| Apr 20, 2026 |
1.98 |
| Apr 17, 2026 |
1.96 |
| Apr 16, 2026 |
1.92 |
| Apr 15, 2026 |
1.86 |
| Apr 14, 2026 |
1.82 |
| Apr 13, 2026 |
1.82 |
| Apr 10, 2026 |
1.65 |
| Apr 9, 2026 |
1.77 |
| Apr 8, 2026 |
1.77 |
| Apr 7, 2026 |
1.65 |
| Apr 6, 2026 |
1.67 |
| Apr 2, 2026 |
1.67 |
| Apr 1, 2026 |
1.67 |
| Mar 31, 2026 |
1.61 |
| Mar 30, 2026 |
1.56 |
| Mar 27, 2026 |
1.65 |
| Mar 26, 2026 |
1.71 |
| Mar 25, 2026 |
1.88 |
| Mar 24, 2026 |
1.86 |
| Mar 23, 2026 |
2.01 |
| Mar 20, 2026 |
1.77 |
| Mar 19, 2026 |
1.50 |
| Mar 18, 2026 |
1.56 |
| Mar 17, 2026 |
1.80 |
| Mar 16, 2026 |
1.86 |
| Mar 13, 2026 |
1.84 |
| Mar 12, 2026 |
1.90 |
| Mar 11, 2026 |
1.96 |
| Mar 10, 2026 |
2.03 |
| Mar 9, 2026 |
1.92 |
| Mar 6, 2026 |
1.82 |
| Mar 5, 2026 |
1.94 |
| Mar 4, 2026 |
1.88 |
| Mar 3, 2026 |
1.98 |
| Mar 2, 2026 |
1.96 |
| Feb 27, 2026 |
2.07 |
| Feb 26, 2026 |
1.82 |
| Feb 25, 2026 |
2.13 |
| Feb 24, 2026 |
1.88 |
| Feb 23, 2026 |
1.63 |
| Feb 20, 2026 |
1.44 |
| Feb 19, 2026 |
1.25 |
| Feb 18, 2026 |
1.23 |
| Feb 17, 2026 |
1.33 |
| Feb 13, 2026 |
1.46 |
| Feb 12, 2026 |
1.37 |
| Feb 11, 2026 |
1.33 |
| Feb 10, 2026 |
1.44 |
| Feb 9, 2026 |
1.35 |
| Feb 6, 2026 |
1.33 |
| Feb 5, 2026 |
1.16 |
| Feb 4, 2026 |
1.12 |
| Feb 3, 2026 |
1.14 |
| Feb 2, 2026 |
1.20 |
| Jan 30, 2026 |
1.20 |
| Jan 29, 2026 |
1.23 |
| Jan 28, 2026 |
1.31 |
| Jan 27, 2026 |
1.35 |
| Jan 26, 2026 |
1.29 |
| Jan 23, 2026 |
1.33 |
| Jan 22, 2026 |
1.37 |
| Jan 21, 2026 |
1.31 |
| Jan 20, 2026 |
1.16 |
| Jan 16, 2026 |
1.50 |
| Jan 15, 2026 |
1.42 |
| Jan 14, 2026 |
1.46 |
| Jan 13, 2026 |
1.54 |
| Jan 12, 2026 |
1.71 |
| Jan 9, 2026 |
1.41 |
| Jan 8, 2026 |
1.44 |
| Jan 7, 2026 |
1.56 |
| Jan 6, 2026 |
1.50 |
| Jan 5, 2026 |
1.52 |
| Jan 2, 2026 |
1.39 |
| Dec 31, 2025 |
1.23 |
| Dec 30, 2025 |
1.92 |
| Dec 29, 2025 |
1.92 |
| Dec 26, 2025 |
2.06 |
| Dec 24, 2025 |
2.06 |
| Dec 23, 2025 |
2.06 |
| Dec 22, 2025 |
2.15 |
| Dec 19, 2025 |
2.17 |
| Dec 18, 2025 |
2.12 |
| Dec 17, 2025 |
2.06 |
| Dec 16, 2025 |
2.02 |
| Dec 15, 2025 |
1.98 |
| Dec 12, 2025 |
2.12 |
| Dec 11, 2025 |
2.14 |
| Dec 10, 2025 |
2.19 |
| Dec 9, 2025 |
2.23 |
| Dec 8, 2025 |
2.14 |
| Dec 5, 2025 |
2.21 |
| Dec 4, 2025 |
2.39 |
| Dec 3, 2025 |
2.37 |
| Dec 2, 2025 |
2.15 |
| Dec 1, 2025 |
2.15 |
| Nov 28, 2025 |
2.14 |
| Nov 26, 2025 |
2.06 |
| Nov 25, 2025 |
2.29 |
| Nov 24, 2025 |
1.92 |
| Nov 21, 2025 |
1.90 |
| Nov 20, 2025 |
1.67 |
| Nov 19, 2025 |
1.73 |
| Nov 18, 2025 |
1.67 |
| Nov 17, 2025 |
1.69 |
| Nov 14, 2025 |
1.81 |
| Nov 13, 2025 |
1.75 |
| Nov 12, 2025 |
1.89 |
| Nov 11, 2025 |
1.96 |
| Nov 10, 2025 |
2.00 |
| Nov 7, 2025 |
1.96 |
| Nov 6, 2025 |
2.04 |
| Nov 5, 2025 |
2.12 |
| Nov 4, 2025 |
2.08 |
| Nov 3, 2025 |
2.25 |
| Oct 31, 2025 |
2.19 |
| Oct 30, 2025 |
2.19 |
| Oct 29, 2025 |
2.25 |
| Oct 28, 2025 |
2.23 |
| Oct 27, 2025 |
2.37 |
| Oct 24, 2025 |
2.31 |
| Oct 23, 2025 |
2.33 |
| Oct 22, 2025 |
2.27 |
| Oct 21, 2025 |
2.39 |
| Oct 20, 2025 |
2.42 |
| Oct 17, 2025 |
2.19 |
| Oct 16, 2025 |
2.27 |
| Oct 15, 2025 |
2.40 |
| Oct 14, 2025 |
2.37 |
| Oct 13, 2025 |
2.58 |
| Oct 10, 2025 |
2.65 |
| Oct 9, 2025 |
2.98 |
| Oct 8, 2025 |
2.77 |
| Oct 7, 2025 |
2.73 |
| Oct 6, 2025 |
2.81 |
| Oct 3, 2025 |
2.77 |
| Oct 2, 2025 |
2.69 |
| Oct 1, 2025 |
2.62 |
| Sep 30, 2025 |
2.56 |
| Sep 29, 2025 |
2.60 |
| Sep 26, 2025 |
2.60 |
| Sep 25, 2025 |
2.65 |
| Sep 24, 2025 |
2.77 |
| Sep 23, 2025 |
2.52 |
| Sep 22, 2025 |
2.71 |
| Sep 19, 2025 |
2.81 |
| Sep 18, 2025 |
2.87 |
| Sep 17, 2025 |
2.79 |
| Sep 16, 2025 |
2.85 |
| Sep 15, 2025 |
2.83 |
| Sep 12, 2025 |
2.77 |
| Sep 11, 2025 |
2.87 |
| Sep 10, 2025 |
2.65 |
| Sep 9, 2025 |
2.75 |
| Sep 8, 2025 |
2.77 |
| Sep 5, 2025 |
2.65 |
| Sep 4, 2025 |
2.58 |
| Sep 3, 2025 |
2.67 |
| Sep 2, 2025 |
2.77 |
| Aug 29, 2025 |
2.92 |
| Aug 28, 2025 |
3.21 |
| Aug 27, 2025 |
2.96 |
| Aug 26, 2025 |
2.88 |
| Aug 25, 2025 |
2.73 |
| Aug 22, 2025 |
2.62 |
| Aug 21, 2025 |
2.40 |
| Aug 20, 2025 |
2.27 |
| Aug 19, 2025 |
2.29 |
| Aug 18, 2025 |
2.37 |
| Aug 15, 2025 |
2.39 |
| Aug 14, 2025 |
2.46 |
| Aug 13, 2025 |
2.71 |
| Aug 12, 2025 |
2.54 |
| Aug 11, 2025 |
2.58 |
| Aug 8, 2025 |
2.65 |
| Aug 7, 2025 |
2.56 |
| Aug 6, 2025 |
2.39 |
| Aug 5, 2025 |
2.39 |
| Aug 4, 2025 |
2.33 |
| Aug 1, 2025 |
2.21 |
| Jul 31, 2025 |
2.40 |
| Jul 30, 2025 |
2.33 |
| Jul 29, 2025 |
2.39 |
| Jul 28, 2025 |
2.56 |
| Jul 25, 2025 |
2.58 |
| Jul 24, 2025 |
2.65 |
| Jul 23, 2025 |
2.77 |
| Jul 22, 2025 |
2.62 |
| Jul 21, 2025 |
2.63 |
| Jul 18, 2025 |
2.62 |
| Jul 17, 2025 |
2.60 |
| Jul 16, 2025 |
2.71 |
| Jul 15, 2025 |
3.02 |
| Jul 14, 2025 |
2.65 |
| Jul 11, 2025 |
2.54 |
| Jul 10, 2025 |
2.63 |
| Jul 9, 2025 |
2.67 |
| Jul 8, 2025 |
2.58 |
| Jul 7, 2025 |
2.44 |
| Jul 3, 2025 |
2.52 |
| Jul 2, 2025 |
2.56 |
| Jul 1, 2025 |
2.29 |
| Jun 30, 2025 |
2.25 |
| Jun 27, 2025 |
2.29 |
| Jun 26, 2025 |
2.31 |
| Jun 25, 2025 |
2.31 |
| Jun 24, 2025 |
2.50 |
| Jun 23, 2025 |
2.23 |
| Jun 20, 2025 |
2.31 |
| Jun 18, 2025 |
2.65 |
| Jun 17, 2025 |
2.71 |
| Jun 16, 2025 |
2.83 |
| Jun 13, 2025 |
2.62 |
| Jun 12, 2025 |
3.06 |
| Jun 11, 2025 |
2.98 |
| Jun 10, 2025 |
3.15 |
| Jun 9, 2025 |
3.29 |
| Jun 6, 2025 |
3.08 |
| Jun 5, 2025 |
2.94 |
| Jun 4, 2025 |
2.88 |
| Jun 3, 2025 |
2.60 |
| Jun 2, 2025 |
2.46 |
| May 30, 2025 |
2.46 |
| May 29, 2025 |
2.81 |
| May 28, 2025 |
2.73 |
| May 27, 2025 |
2.88 |
| May 23, 2025 |
2.46 |
| May 22, 2025 |
2.63 |
| May 21, 2025 |
2.60 |
| May 20, 2025 |
2.77 |
| May 19, 2025 |
2.88 |
| May 16, 2025 |
3.06 |
| May 15, 2025 |
2.88 |
| May 14, 2025 |
3.23 |
| May 13, 2025 |
3.02 |
| May 12, 2025 |
2.75 |
| May 9, 2025 |
2.27 |
| May 8, 2025 |
2.44 |
| May 7, 2025 |
2.21 |
| May 6, 2025 |
2.27 |
| May 5, 2025 |
2.31 |
| May 2, 2025 |
2.40 |
| May 1, 2025 |
2.25 |
| Apr 30, 2025 |
2.33 |
| Apr 29, 2025 |
2.04 |
| Apr 28, 2025 |
2.08 |
| Apr 25, 2025 |
2.08 |
| Apr 24, 2025 |
2.14 |
| Apr 23, 2025 |
2.00 |
| Apr 22, 2025 |
1.64 |
| Apr 21, 2025 |
1.44 |
| Apr 17, 2025 |
1.56 |
| Apr 16, 2025 |
1.56 |
| Apr 15, 2025 |
1.77 |
| Apr 14, 2025 |
1.69 |
| Apr 11, 2025 |
1.69 |
| Apr 10, 2025 |
1.69 |
| Apr 9, 2025 |
1.98 |
| Apr 8, 2025 |
1.79 |
| Apr 7, 2025 |
2.17 |
| Apr 4, 2025 |
2.56 |
| Apr 3, 2025 |
3.17 |
| Apr 2, 2025 |
3.71 |
| Apr 1, 2025 |
3.54 |
| Mar 31, 2025 |
3.63 |
| Mar 28, 2025 |
3.90 |
| Mar 27, 2025 |
4.40 |
| Mar 26, 2025 |
4.21 |
| Mar 25, 2025 |
4.36 |
| Mar 24, 2025 |
4.54 |
| Mar 21, 2025 |
4.52 |
| Mar 20, 2025 |
4.67 |
| Mar 19, 2025 |
5.19 |
| Mar 18, 2025 |
4.94 |
| Mar 17, 2025 |
5.40 |
| Mar 14, 2025 |
5.09 |
| Mar 13, 2025 |
5.36 |
| Mar 12, 2025 |
5.50 |
| Mar 11, 2025 |
5.34 |
| Mar 10, 2025 |
5.09 |
| Mar 7, 2025 |
5.56 |
| Mar 6, 2025 |
4.42 |
| Mar 5, 2025 |
4.58 |
| Mar 4, 2025 |
4.10 |
| Mar 3, 2025 |
4.00 |
| Feb 28, 2025 |
4.34 |
| Feb 27, 2025 |
4.88 |
| Feb 26, 2025 |
4.67 |
| Feb 25, 2025 |
4.59 |
| Feb 24, 2025 |
4.96 |
| Feb 21, 2025 |
5.61 |
| Feb 20, 2025 |
5.27 |
| Feb 19, 2025 |
3.69 |
| Feb 18, 2025 |
3.58 |
| Feb 14, 2025 |
3.54 |
| Feb 13, 2025 |
3.73 |
| Feb 12, 2025 |
3.94 |
| Feb 11, 2025 |
3.83 |
| Feb 10, 2025 |
3.94 |
| Feb 7, 2025 |
4.58 |
| Feb 6, 2025 |
4.34 |
| Feb 5, 2025 |
3.00 |
| Feb 4, 2025 |
3.54 |
| Feb 3, 2025 |
2.58 |
| Jan 31, 2025 |
2.58 |
| Jan 30, 2025 |
2.65 |
| Jan 29, 2025 |
2.48 |
| Jan 28, 2025 |
2.42 |
| Jan 27, 2025 |
2.29 |
| Jan 24, 2025 |
2.19 |
| Jan 23, 2025 |
2.02 |
| Jan 22, 2025 |
1.85 |
| Jan 21, 2025 |
1.67 |
| Jan 17, 2025 |
1.41 |
| Jan 16, 2025 |
1.21 |
| Jan 15, 2025 |
1.27 |
| Jan 14, 2025 |
1.12 |
| Jan 13, 2025 |
0.89 |
| Jan 10, 2025 |
0.92 |
| Jan 8, 2025 |
1.02 |
| Jan 7, 2025 |
1.00 |
| Jan 6, 2025 |
1.08 |
| Jan 3, 2025 |
1.16 |
| Jan 2, 2025 |
1.16 |
| Dec 31, 2024 |
1.25 |
| Dec 30, 2024 |
0.84 |
| Dec 27, 2024 |
0.87 |
| Dec 26, 2024 |
0.94 |
| Dec 24, 2024 |
0.94 |
| Dec 23, 2024 |
0.89 |
| Dec 20, 2024 |
0.91 |
| Dec 19, 2024 |
0.96 |
| Dec 18, 2024 |
1.16 |
| Dec 17, 2024 |
0.99 |
| Dec 16, 2024 |
0.94 |
| Dec 13, 2024 |
0.94 |
| Dec 12, 2024 |
0.99 |
| Dec 11, 2024 |
0.89 |
| Dec 10, 2024 |
1.01 |
| Dec 9, 2024 |
1.16 |
| Dec 6, 2024 |
1.03 |
| Dec 5, 2024 |
1.08 |
| Dec 4, 2024 |
0.96 |
| Dec 3, 2024 |
0.99 |
| Dec 2, 2024 |
0.77 |
| Nov 29, 2024 |
0.74 |
| Nov 27, 2024 |
0.58 |
| Nov 26, 2024 |
0.43 |
| Nov 25, 2024 |
0.45 |
| Nov 22, 2024 |
0.31 |
| Nov 21, 2024 |
0.45 |
| Nov 20, 2024 |
0.36 |
| Nov 19, 2024 |
0.41 |
| Nov 18, 2024 |
0.74 |
| Nov 15, 2024 |
0.45 |
| Nov 14, 2024 |
0.29 |
| Nov 13, 2024 |
0.14 |
| Nov 12, 2024 |
0.14 |
| Nov 11, 2024 |
0.24 |
| Nov 8, 2024 |
0.21 |
| Nov 7, 2024 |
0.36 |
| Nov 6, 2024 |
0.21 |
| Nov 5, 2024 |
0.33 |
| Nov 4, 2024 |
0.26 |
| Nov 1, 2024 |
0.21 |
| Oct 31, 2024 |
0.24 |
| Oct 30, 2024 |
0.41 |
| Oct 29, 2024 |
0.48 |
| Oct 28, 2024 |
0.53 |
| Oct 25, 2024 |
0.41 |
| Oct 24, 2024 |
0.36 |
| Oct 23, 2024 |
0.38 |
| Oct 22, 2024 |
0.45 |
| Oct 21, 2024 |
0.38 |
| Oct 18, 2024 |
0.38 |
| Oct 17, 2024 |
0.29 |
| Oct 16, 2024 |
0.41 |
| Oct 15, 2024 |
0.29 |
| Oct 14, 2024 |
0.50 |
| Oct 11, 2024 |
0.60 |
| Oct 10, 2024 |
0.60 |
| Oct 9, 2024 |
0.70 |
| Oct 8, 2024 |
0.70 |
| Oct 7, 2024 |
0.94 |
| Oct 4, 2024 |
1.01 |
| Oct 3, 2024 |
0.82 |
| Oct 2, 2024 |
1.01 |
| Oct 1, 2024 |
0.84 |
| Sep 30, 2024 |
0.55 |
| Sep 27, 2024 |
0.67 |
| Sep 26, 2024 |
0.60 |
| Sep 25, 2024 |
0.36 |
| Sep 24, 2024 |
0.21 |
| Sep 23, 2024 |
-0.08 |
| Sep 20, 2024 |
-0.29 |
| Sep 19, 2024 |
0.14 |
| Sep 18, 2024 |
-0.10 |
| Sep 17, 2024 |
-0.10 |
| Sep 16, 2024 |
-0.25 |
| Sep 13, 2024 |
-0.12 |
| Sep 12, 2024 |
-0.25 |
| Sep 11, 2024 |
-0.25 |
| Sep 10, 2024 |
-0.10 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
-0.05 |
| Sep 5, 2024 |
0.07 |
| Sep 4, 2024 |
0.19 |
| Sep 3, 2024 |
0.14 |
| Aug 30, 2024 |
0.31 |
| Aug 29, 2024 |
0.19 |
| Aug 28, 2024 |
0.33 |
| Aug 27, 2024 |
0.41 |
| Aug 26, 2024 |
0.84 |
| Aug 23, 2024 |
0.53 |
| Aug 22, 2024 |
0.43 |
| Aug 21, 2024 |
0.43 |
| Aug 20, 2024 |
0.29 |
| Aug 19, 2024 |
0.33 |
| Aug 16, 2024 |
0.41 |
| Aug 15, 2024 |
0.09 |
| Aug 14, 2024 |
0.07 |
| Aug 13, 2024 |
0.09 |
| Aug 12, 2024 |
-0.08 |
| Aug 9, 2024 |
-0.05 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.09 |
| Aug 6, 2024 |
-0.03 |
| Aug 5, 2024 |
0.14 |
| Aug 2, 2024 |
0.16 |
| Aug 1, 2024 |
0.12 |
| Jul 31, 2024 |
0.19 |
| Jul 30, 2024 |
0.21 |
| Jul 29, 2024 |
0.21 |
| Jul 26, 2024 |
0.33 |
| Jul 25, 2024 |
0.31 |
| Jul 24, 2024 |
0.31 |
| Jul 23, 2024 |
0.36 |
| Jul 22, 2024 |
0.41 |
| Jul 19, 2024 |
0.38 |
| Jul 18, 2024 |
0.50 |
| Jul 17, 2024 |
0.50 |
| Jul 16, 2024 |
0.48 |
| Jul 15, 2024 |
0.58 |
| Jul 12, 2024 |
0.65 |
| Jul 11, 2024 |
0.67 |
| Jul 10, 2024 |
0.58 |
| Jul 9, 2024 |
0.50 |
| Jul 8, 2024 |
0.41 |
| Jul 5, 2024 |
0.43 |
| Jul 3, 2024 |
0.58 |
| Jul 2, 2024 |
0.58 |
| Jul 1, 2024 |
0.62 |
| Jun 28, 2024 |
0.70 |
| Jun 27, 2024 |
0.62 |
| Jun 26, 2024 |
0.82 |
| Jun 25, 2024 |
0.58 |
| Jun 24, 2024 |
0.65 |
| Jun 21, 2024 |
0.72 |
| Jun 20, 2024 |
0.67 |
| Jun 18, 2024 |
0.74 |
| Jun 17, 2024 |
0.77 |
| Jun 14, 2024 |
0.89 |
| Jun 13, 2024 |
0.84 |
| Jun 12, 2024 |
0.87 |
| Jun 11, 2024 |
0.96 |
| Jun 10, 2024 |
1.03 |
| Jun 7, 2024 |
1.16 |
| Jun 6, 2024 |
1.20 |
| Jun 5, 2024 |
1.20 |
| Jun 4, 2024 |
1.16 |
| Jun 3, 2024 |
1.23 |
| May 31, 2024 |
1.44 |
| May 30, 2024 |
1.54 |
| May 29, 2024 |
1.66 |
| May 28, 2024 |
1.64 |
| May 24, 2024 |
1.37 |
| May 23, 2024 |
1.25 |
| May 22, 2024 |
1.25 |
| May 21, 2024 |
1.49 |
| May 20, 2024 |
1.76 |
| May 17, 2024 |
1.61 |
| May 16, 2024 |
1.42 |
| May 15, 2024 |
1.30 |
| May 14, 2024 |
1.35 |
| May 13, 2024 |
1.18 |
| May 10, 2024 |
1.06 |
| May 9, 2024 |
0.99 |
| May 8, 2024 |
0.94 |
| May 7, 2024 |
0.94 |
| May 6, 2024 |
1.01 |
| May 3, 2024 |
0.94 |
| May 2, 2024 |
0.94 |
| May 1, 2024 |
0.77 |
| Apr 30, 2024 |
0.79 |
| Apr 29, 2024 |
0.74 |
| Apr 26, 2024 |
0.77 |
| Apr 25, 2024 |
0.45 |
| Apr 24, 2024 |
0.55 |
| Apr 23, 2024 |
0.74 |
| Apr 22, 2024 |
0.60 |
| Apr 19, 2024 |
0.36 |
| Apr 18, 2024 |
0.50 |
| Apr 17, 2024 |
0.58 |
| Apr 16, 2024 |
0.53 |
| Apr 15, 2024 |
0.53 |
| Apr 12, 2024 |
0.70 |
| Apr 11, 2024 |
0.89 |
| Apr 10, 2024 |
0.99 |
| Apr 9, 2024 |
0.79 |
| Apr 8, 2024 |
0.84 |
| Apr 5, 2024 |
0.74 |
| Apr 4, 2024 |
0.72 |
| Apr 3, 2024 |
0.84 |
| Apr 2, 2024 |
0.77 |
| Apr 1, 2024 |
1.03 |
| Mar 28, 2024 |
0.79 |
| Mar 27, 2024 |
0.96 |
| Mar 26, 2024 |
1.01 |
| Mar 25, 2024 |
1.06 |
| Mar 22, 2024 |
1.06 |
| Mar 21, 2024 |
1.06 |
| Mar 20, 2024 |
1.08 |
| Mar 19, 2024 |
0.99 |
| Mar 18, 2024 |
1.01 |
| Mar 15, 2024 |
1.25 |
| Mar 14, 2024 |
1.11 |
| Mar 13, 2024 |
1.40 |
| Mar 12, 2024 |
1.25 |
| Mar 11, 2024 |
1.03 |
| Mar 8, 2024 |
1.01 |
| Mar 7, 2024 |
1.08 |
| Mar 6, 2024 |
1.11 |
| Mar 5, 2024 |
1.06 |
| Mar 4, 2024 |
1.25 |
| Mar 1, 2024 |
1.11 |
| Feb 29, 2024 |
1.32 |
| Feb 28, 2024 |
1.54 |
| Feb 27, 2024 |
1.28 |
| Feb 26, 2024 |
0.87 |
| Feb 23, 2024 |
0.84 |
| Feb 22, 2024 |
0.87 |
| Feb 21, 2024 |
0.74 |
| Feb 20, 2024 |
0.58 |
| Feb 16, 2024 |
0.87 |
| Feb 15, 2024 |
0.74 |
| Feb 14, 2024 |
0.62 |
| Feb 13, 2024 |
0.48 |
| Feb 12, 2024 |
0.70 |
| Feb 9, 2024 |
0.65 |
| Feb 8, 2024 |
0.72 |
| Feb 7, 2024 |
0.62 |
| Feb 6, 2024 |
0.74 |
| Feb 5, 2024 |
0.65 |
| Feb 2, 2024 |
0.94 |
| Feb 1, 2024 |
0.99 |
| Jan 31, 2024 |
0.99 |
| Jan 30, 2024 |
0.94 |
| Jan 29, 2024 |
1.18 |
| Jan 26, 2024 |
1.13 |
| Jan 25, 2024 |
1.18 |
| Jan 24, 2024 |
1.20 |
| Jan 23, 2024 |
1.08 |
| Jan 22, 2024 |
1.01 |
| Jan 19, 2024 |
1.25 |
| Jan 18, 2024 |
1.23 |
| Jan 17, 2024 |
1.32 |
| Jan 16, 2024 |
1.32 |
| Jan 12, 2024 |
1.98 |
| Jan 11, 2024 |
2.05 |
| Jan 10, 2024 |
2.12 |
| Jan 9, 2024 |
1.90 |
| Jan 8, 2024 |
2.10 |
| Jan 5, 2024 |
1.98 |
| Jan 4, 2024 |
1.86 |
| Jan 3, 2024 |
2.05 |
| Jan 2, 2024 |
2.07 |
| Dec 29, 2023 |
5.47 |
| Dec 28, 2023 |
5.47 |
| Dec 27, 2023 |
5.31 |
| Dec 26, 2023 |
5.41 |
| Dec 22, 2023 |
4.80 |
| Dec 21, 2023 |
4.83 |
| Dec 20, 2023 |
4.77 |
| Dec 19, 2023 |
4.75 |
| Dec 18, 2023 |
4.83 |
| Dec 15, 2023 |
4.75 |
| Dec 14, 2023 |
5.04 |
| Dec 13, 2023 |
5.15 |
| Dec 12, 2023 |
5.07 |
| Dec 11, 2023 |
5.23 |
| Dec 8, 2023 |
5.44 |
| Dec 7, 2023 |
5.20 |
| Dec 6, 2023 |
5.41 |
| Dec 5, 2023 |
5.57 |
| Dec 4, 2023 |
5.62 |
| Dec 1, 2023 |
5.41 |
| Nov 30, 2023 |
5.25 |
| Nov 29, 2023 |
4.77 |
| Nov 28, 2023 |
4.43 |
| Nov 27, 2023 |
4.48 |
| Nov 24, 2023 |
4.35 |
| Nov 22, 2023 |
4.19 |
| Nov 21, 2023 |
4.08 |
| Nov 20, 2023 |
4.14 |
| Nov 17, 2023 |
4.06 |
| Nov 16, 2023 |
3.90 |
| Nov 15, 2023 |
4.14 |
| Nov 14, 2023 |
3.98 |
| Nov 13, 2023 |
3.82 |
| Nov 10, 2023 |
3.98 |
| Nov 9, 2023 |
3.92 |
| Nov 8, 2023 |
3.92 |
| Nov 7, 2023 |
3.90 |
| Nov 6, 2023 |
4.00 |
| Nov 3, 2023 |
3.82 |
| Nov 2, 2023 |
3.90 |
| Nov 1, 2023 |
3.71 |
| Oct 31, 2023 |
3.90 |
| Oct 30, 2023 |
3.87 |
| Oct 27, 2023 |
3.82 |
| Oct 26, 2023 |
3.87 |
| Oct 25, 2023 |
3.60 |
| Oct 24, 2023 |
3.68 |
| Oct 23, 2023 |
3.47 |
| Oct 20, 2023 |
3.71 |
| Oct 19, 2023 |
3.74 |
| Oct 18, 2023 |
3.82 |
| Oct 17, 2023 |
3.98 |
| Oct 16, 2023 |
3.52 |
| Oct 13, 2023 |
3.36 |
| Oct 12, 2023 |
3.31 |
| Oct 11, 2023 |
3.52 |
| Oct 10, 2023 |
3.50 |
| Oct 9, 2023 |
3.42 |
| Oct 6, 2023 |
3.31 |
| Oct 5, 2023 |
3.21 |
| Oct 4, 2023 |
3.18 |
| Oct 3, 2023 |
3.15 |
| Oct 2, 2023 |
3.23 |
| Sep 29, 2023 |
3.47 |
| Sep 28, 2023 |
3.21 |
| Sep 27, 2023 |
3.36 |
| Sep 26, 2023 |
3.39 |
| Sep 25, 2023 |
3.23 |
| Sep 22, 2023 |
3.21 |
| Sep 21, 2023 |
3.07 |
| Sep 20, 2023 |
3.34 |
| Sep 19, 2023 |
3.44 |
| Sep 18, 2023 |
3.47 |
| Sep 15, 2023 |
3.50 |
| Sep 14, 2023 |
3.47 |
| Sep 13, 2023 |
3.42 |
| Sep 12, 2023 |
3.55 |
| Sep 11, 2023 |
3.90 |
| Sep 8, 2023 |
3.92 |
| Sep 7, 2023 |
4.00 |
| Sep 6, 2023 |
4.06 |
| Sep 5, 2023 |
3.98 |
| Sep 1, 2023 |
4.40 |
| Aug 31, 2023 |
4.24 |
| Aug 30, 2023 |
3.98 |
| Aug 29, 2023 |
3.74 |
| Aug 28, 2023 |
3.47 |
| Aug 25, 2023 |
3.36 |
| Aug 24, 2023 |
3.39 |
| Aug 23, 2023 |
3.44 |
| Aug 22, 2023 |
3.55 |
| Aug 21, 2023 |
3.42 |
| Aug 18, 2023 |
3.52 |
| Aug 17, 2023 |
3.42 |
| Aug 16, 2023 |
3.44 |
| Aug 15, 2023 |
3.47 |
| Aug 14, 2023 |
3.36 |
| Aug 11, 2023 |
3.31 |
| Aug 10, 2023 |
3.42 |
| Aug 9, 2023 |
3.18 |
| Aug 8, 2023 |
3.23 |
| Aug 7, 2023 |
3.36 |
| Aug 4, 2023 |
3.52 |
| Aug 3, 2023 |
3.68 |
| Aug 2, 2023 |
3.63 |
| Aug 1, 2023 |
3.82 |
| Jul 31, 2023 |
3.60 |
| Jul 28, 2023 |
3.52 |
| Jul 27, 2023 |
3.31 |
| Jul 26, 2023 |
3.44 |
| Jul 25, 2023 |
3.58 |
| Jul 24, 2023 |
3.42 |
| Jul 21, 2023 |
3.36 |
| Jul 20, 2023 |
3.47 |
| Jul 19, 2023 |
3.34 |
| Jul 18, 2023 |
3.52 |
| Jul 17, 2023 |
3.84 |
| Jul 14, 2023 |
4.06 |
| Jul 13, 2023 |
4.03 |
| Jul 12, 2023 |
3.87 |
| Jul 11, 2023 |
3.79 |
| Jul 10, 2023 |
3.90 |
| Jul 7, 2023 |
3.95 |
| Jul 6, 2023 |
3.95 |
| Jul 5, 2023 |
4.19 |
| Jul 3, 2023 |
4.43 |
| Jun 30, 2023 |
4.38 |
| Jun 29, 2023 |
4.35 |
| Jun 28, 2023 |
4.16 |
| Jun 27, 2023 |
4.11 |
| Jun 26, 2023 |
4.08 |
| Jun 23, 2023 |
4.11 |
| Jun 22, 2023 |
4.32 |
| Jun 21, 2023 |
4.43 |
| Jun 20, 2023 |
4.38 |
| Jun 16, 2023 |
4.88 |
| Jun 15, 2023 |
4.85 |
| Jun 14, 2023 |
4.83 |
| Jun 13, 2023 |
4.72 |
| Jun 12, 2023 |
4.61 |
| Jun 9, 2023 |
4.56 |
| Jun 8, 2023 |
4.35 |
| Jun 7, 2023 |
4.88 |
| Jun 6, 2023 |
4.83 |
| Jun 5, 2023 |
4.48 |
| Jun 2, 2023 |
4.93 |
| Jun 1, 2023 |
4.69 |
| May 31, 2023 |
4.61 |
| May 30, 2023 |
4.69 |
| May 26, 2023 |
4.51 |
| May 25, 2023 |
4.06 |
| May 24, 2023 |
4.30 |
| May 23, 2023 |
4.27 |
| May 22, 2023 |
4.14 |
| May 19, 2023 |
4.27 |
| May 18, 2023 |
4.32 |
| May 17, 2023 |
4.22 |
| May 16, 2023 |
4.24 |
| May 15, 2023 |
4.43 |
| May 12, 2023 |
4.14 |
| May 11, 2023 |
4.45 |
| May 10, 2023 |
4.61 |
| May 9, 2023 |
4.69 |
| May 8, 2023 |
5.01 |
| May 5, 2023 |
4.88 |
| May 4, 2023 |
4.64 |
| May 3, 2023 |
4.59 |
| May 2, 2023 |
4.56 |
| May 1, 2023 |
4.51 |
| Apr 28, 2023 |
4.59 |
| Apr 27, 2023 |
4.69 |
| Apr 26, 2023 |
4.38 |
| Apr 25, 2023 |
4.24 |
| Apr 24, 2023 |
4.75 |
| Apr 21, 2023 |
4.53 |
| Apr 20, 2023 |
5.01 |
| Apr 19, 2023 |
4.88 |
| Apr 18, 2023 |
4.61 |
| Apr 17, 2023 |
4.43 |
| Apr 14, 2023 |
4.11 |
| Apr 13, 2023 |
4.19 |
| Apr 12, 2023 |
4.45 |
| Apr 11, 2023 |
4.40 |
| Apr 10, 2023 |
4.19 |
| Apr 6, 2023 |
3.90 |
| Apr 5, 2023 |
3.92 |
| Apr 4, 2023 |
4.00 |
| Apr 3, 2023 |
4.11 |
| Mar 31, 2023 |
4.38 |
| Mar 30, 2023 |
4.43 |
| Mar 29, 2023 |
4.30 |
| Mar 28, 2023 |
4.30 |
| Mar 27, 2023 |
4.43 |
| Mar 24, 2023 |
4.51 |
| Mar 23, 2023 |
4.77 |
| Mar 22, 2023 |
4.45 |
| Mar 21, 2023 |
4.53 |
| Mar 20, 2023 |
4.14 |
| Mar 17, 2023 |
4.24 |
| Mar 16, 2023 |
4.38 |
| Mar 15, 2023 |
4.35 |
| Mar 14, 2023 |
4.11 |
| Mar 13, 2023 |
4.06 |
| Mar 10, 2023 |
3.92 |
| Mar 9, 2023 |
3.84 |
| Mar 8, 2023 |
4.08 |
| Mar 7, 2023 |
3.92 |
| Mar 6, 2023 |
4.06 |
| Mar 3, 2023 |
3.95 |
| Mar 2, 2023 |
3.50 |
| Mar 1, 2023 |
4.32 |
| Feb 28, 2023 |
4.85 |
| Feb 27, 2023 |
4.93 |
| Feb 24, 2023 |
5.12 |
| Feb 23, 2023 |
5.23 |
| Feb 22, 2023 |
5.52 |
| Feb 21, 2023 |
5.33 |
| Feb 17, 2023 |
6.10 |
| Feb 16, 2023 |
6.53 |
| Feb 15, 2023 |
6.61 |
| Feb 14, 2023 |
6.40 |
| Feb 13, 2023 |
6.53 |
| Feb 10, 2023 |
6.34 |
| Feb 9, 2023 |
7.14 |
| Feb 8, 2023 |
6.77 |
| Feb 7, 2023 |
6.71 |
| Feb 6, 2023 |
6.42 |
| Feb 3, 2023 |
6.69 |
| Feb 2, 2023 |
7.01 |
| Feb 1, 2023 |
6.87 |
| Jan 31, 2023 |
6.77 |
| Jan 30, 2023 |
6.66 |
| Jan 27, 2023 |
7.03 |
| Jan 26, 2023 |
6.13 |
| Jan 25, 2023 |
5.68 |
| Jan 24, 2023 |
5.73 |
| Jan 23, 2023 |
6.13 |
| Jan 20, 2023 |
5.76 |
| Jan 19, 2023 |
5.39 |
| Jan 18, 2023 |
5.31 |
| Jan 17, 2023 |
5.23 |
| Jan 13, 2023 |
5.94 |
| Jan 12, 2023 |
6.26 |
| Jan 11, 2023 |
6.66 |
| Jan 10, 2023 |
6.21 |
| Jan 9, 2023 |
6.21 |
| Jan 6, 2023 |
5.23 |
| Jan 5, 2023 |
5.54 |
| Jan 4, 2023 |
5.31 |
| Jan 3, 2023 |
4.69 |
| Dec 30, 2022 |
-0.10 |
| Dec 29, 2022 |
-0.15 |
| Dec 28, 2022 |
-0.33 |
| Dec 27, 2022 |
-0.34 |
| Dec 23, 2022 |
-0.29 |
| Dec 22, 2022 |
-0.23 |
| Dec 21, 2022 |
-0.25 |
| Dec 20, 2022 |
-0.39 |
| Dec 19, 2022 |
-0.34 |
| Dec 16, 2022 |
-0.15 |
| Dec 15, 2022 |
-0.25 |
| Dec 14, 2022 |
-0.15 |
| Dec 13, 2022 |
-0.20 |
| Dec 12, 2022 |
-0.34 |
| Dec 9, 2022 |
-0.21 |
| Dec 8, 2022 |
-0.16 |
| Dec 7, 2022 |
-0.59 |
| Dec 6, 2022 |
-0.71 |
| Dec 5, 2022 |
-0.97 |
| Dec 2, 2022 |
-1.20 |
| Dec 1, 2022 |
-1.41 |
| Nov 30, 2022 |
-1.27 |
| Nov 29, 2022 |
-1.41 |
| Nov 28, 2022 |
-1.51 |
| Nov 25, 2022 |
-1.48 |
| Nov 23, 2022 |
-1.46 |
| Nov 22, 2022 |
-1.51 |
| Nov 21, 2022 |
-1.54 |
| Nov 18, 2022 |
-1.49 |
| Nov 17, 2022 |
-1.43 |
| Nov 16, 2022 |
-1.56 |
| Nov 15, 2022 |
-1.43 |
| Nov 14, 2022 |
-1.60 |
| Nov 11, 2022 |
-1.59 |
| Nov 10, 2022 |
-1.65 |
| Nov 9, 2022 |
-1.80 |
| Nov 8, 2022 |
-1.72 |
| Nov 7, 2022 |
-1.70 |
| Nov 4, 2022 |
-1.64 |
| Nov 3, 2022 |
-1.77 |
| Nov 2, 2022 |
-1.73 |
| Nov 1, 2022 |
-1.80 |
| Oct 31, 2022 |
-1.75 |
| Oct 28, 2022 |
-1.73 |
| Oct 27, 2022 |
-1.83 |
| Oct 26, 2022 |
-1.80 |
| Oct 25, 2022 |
-1.85 |
| Oct 24, 2022 |
-1.85 |
| Oct 21, 2022 |
-1.64 |
| Oct 20, 2022 |
-1.61 |
| Oct 19, 2022 |
-1.59 |
| Oct 18, 2022 |
-1.52 |
| Oct 17, 2022 |
-1.58 |
| Oct 14, 2022 |
-1.62 |
| Oct 13, 2022 |
-1.61 |
| Oct 12, 2022 |
-1.73 |
| Oct 11, 2022 |
-1.77 |
| Oct 10, 2022 |
-1.69 |
| Oct 7, 2022 |
-1.67 |
| Oct 6, 2022 |
-1.61 |
| Oct 5, 2022 |
-1.57 |
| Oct 4, 2022 |
-1.69 |
| Oct 3, 2022 |
-1.74 |
| Sep 30, 2022 |
-1.69 |
| Sep 29, 2022 |
-1.71 |
| Sep 28, 2022 |
-1.64 |
| Sep 27, 2022 |
-1.57 |
| Sep 26, 2022 |
-1.57 |
| Sep 23, 2022 |
-1.56 |
| Sep 22, 2022 |
-1.56 |
| Sep 21, 2022 |
-1.54 |
| Sep 20, 2022 |
-1.51 |
| Sep 19, 2022 |
-1.49 |
| Sep 16, 2022 |
-1.56 |
| Sep 15, 2022 |
-1.43 |
| Sep 14, 2022 |
-1.41 |
| Sep 13, 2022 |
-1.28 |
| Sep 12, 2022 |
-1.09 |
| Sep 9, 2022 |
-1.18 |
| Sep 8, 2022 |
-1.25 |
| Sep 7, 2022 |
-1.25 |
| Sep 6, 2022 |
-1.20 |
| Sep 2, 2022 |
-1.14 |
| Sep 1, 2022 |
-1.10 |
| Aug 31, 2022 |
-1.06 |
| Aug 30, 2022 |
-1.09 |
| Aug 29, 2022 |
-0.96 |
| Aug 26, 2022 |
-0.96 |
| Aug 25, 2022 |
-0.94 |
| Aug 24, 2022 |
-0.91 |
| Aug 23, 2022 |
-0.91 |
| Aug 22, 2022 |
-0.93 |
| Aug 19, 2022 |
-0.86 |
| Aug 18, 2022 |
-0.70 |
| Aug 17, 2022 |
-0.70 |
| Aug 16, 2022 |
-0.49 |
| Aug 15, 2022 |
-0.41 |
| Aug 12, 2022 |
-0.33 |
| Aug 11, 2022 |
-0.33 |
| Aug 10, 2022 |
-0.28 |
| Aug 9, 2022 |
-0.36 |
| Aug 8, 2022 |
-0.23 |
| Aug 5, 2022 |
-0.18 |
| Aug 4, 2022 |
-0.15 |
| Aug 3, 2022 |
-0.21 |
| Aug 2, 2022 |
-0.37 |
| Aug 1, 2022 |
-0.44 |
| Jul 29, 2022 |
-0.26 |
| Jul 28, 2022 |
-0.25 |
| Jul 27, 2022 |
0.05 |
| Jul 26, 2022 |
0.01 |
| Jul 25, 2022 |
0.06 |
| Jul 22, 2022 |
0.14 |
| Jul 21, 2022 |
0.48 |
| Jul 20, 2022 |
0.32 |
| Jul 19, 2022 |
0.35 |
| Jul 18, 2022 |
0.06 |
| Jul 15, 2022 |
0.22 |
| Jul 14, 2022 |
0.11 |
| Jul 13, 2022 |
0.19 |
| Jul 12, 2022 |
0.39 |
| Jul 11, 2022 |
0.29 |
| Jul 8, 2022 |
0.66 |
| Jul 7, 2022 |
0.68 |
| Jul 6, 2022 |
0.68 |
| Jul 5, 2022 |
0.95 |
| Jul 1, 2022 |
0.97 |
| Jun 30, 2022 |
1.05 |
| Jun 29, 2022 |
1.18 |
| Jun 28, 2022 |
1.28 |
| Jun 27, 2022 |
1.29 |
| Jun 24, 2022 |
0.90 |
| Jun 23, 2022 |
0.79 |
| Jun 22, 2022 |
0.53 |
| Jun 21, 2022 |
0.79 |
| Jun 17, 2022 |
0.45 |
| Jun 16, 2022 |
0.34 |
| Jun 15, 2022 |
0.73 |
| Jun 14, 2022 |
1.60 |
| Jun 13, 2022 |
1.71 |
| Jun 10, 2022 |
1.86 |
| Jun 9, 2022 |
1.71 |
| Jun 8, 2022 |
1.92 |
| Jun 7, 2022 |
1.94 |
| Jun 6, 2022 |
1.62 |
| Jun 3, 2022 |
1.49 |
| Jun 2, 2022 |
1.16 |
| Jun 1, 2022 |
0.77 |
| May 31, 2022 |
0.95 |
| May 27, 2022 |
1.15 |
| May 26, 2022 |
1.00 |
| May 25, 2022 |
0.73 |
| May 24, 2022 |
0.45 |
| May 23, 2022 |
0.81 |
| May 20, 2022 |
1.00 |
| May 19, 2022 |
1.08 |
| May 18, 2022 |
0.95 |
| May 17, 2022 |
1.21 |
| May 16, 2022 |
1.00 |
| May 13, 2022 |
0.92 |
| May 12, 2022 |
0.26 |
| May 11, 2022 |
0.03 |
| May 10, 2022 |
0.21 |
| May 9, 2022 |
0.08 |
| May 6, 2022 |
0.43 |
| May 5, 2022 |
0.76 |
| May 4, 2022 |
1.16 |
| May 3, 2022 |
1.24 |
| May 2, 2022 |
1.13 |
| Apr 29, 2022 |
0.82 |
| Apr 28, 2022 |
0.79 |
| Apr 27, 2022 |
0.61 |
| Apr 26, 2022 |
0.89 |
| Apr 25, 2022 |
0.95 |
| Apr 22, 2022 |
1.29 |
| Apr 21, 2022 |
1.07 |
| Apr 20, 2022 |
1.47 |
| Apr 19, 2022 |
1.70 |
| Apr 18, 2022 |
1.58 |
| Apr 14, 2022 |
1.63 |
| Apr 13, 2022 |
1.73 |
| Apr 12, 2022 |
1.57 |
| Apr 11, 2022 |
1.68 |
| Apr 8, 2022 |
1.57 |
| Apr 7, 2022 |
1.62 |
| Apr 6, 2022 |
1.79 |
| Apr 5, 2022 |
1.92 |
| Apr 4, 2022 |
2.59 |
| Apr 1, 2022 |
1.91 |
| Mar 31, 2022 |
1.60 |
| Mar 30, 2022 |
2.02 |
| Mar 29, 2022 |
2.33 |
| Mar 28, 2022 |
1.97 |
| Mar 25, 2022 |
2.05 |
| Mar 24, 2022 |
2.70 |
| Mar 23, 2022 |
2.91 |
| Mar 22, 2022 |
2.80 |
| Mar 21, 2022 |
2.65 |
| Mar 18, 2022 |
2.96 |
| Mar 17, 2022 |
1.36 |
| Mar 16, 2022 |
1.58 |
| Mar 15, 2022 |
0.03 |
| Mar 14, 2022 |
0.37 |
| Mar 11, 2022 |
0.79 |
| Mar 10, 2022 |
2.67 |
| Mar 9, 2022 |
3.24 |
| Mar 8, 2022 |
2.39 |
| Mar 7, 2022 |
2.70 |
| Mar 4, 2022 |
3.11 |
| Mar 3, 2022 |
3.85 |
| Mar 2, 2022 |
5.13 |
| Mar 1, 2022 |
5.39 |
| Feb 28, 2022 |
5.55 |
| Feb 25, 2022 |
5.70 |
| Feb 24, 2022 |
5.21 |
| Feb 23, 2022 |
4.89 |
| Feb 22, 2022 |
5.39 |
| Feb 18, 2022 |
6.04 |
| Feb 17, 2022 |
6.41 |
| Feb 16, 2022 |
6.98 |
| Feb 15, 2022 |
7.33 |
| Feb 14, 2022 |
6.20 |
| Feb 11, 2022 |
6.62 |
| Feb 10, 2022 |
7.35 |
| Feb 9, 2022 |
6.94 |
| Feb 8, 2022 |
6.59 |
| Feb 7, 2022 |
6.30 |
| Feb 4, 2022 |
5.75 |
| Feb 3, 2022 |
5.41 |
| Feb 2, 2022 |
5.39 |
| Feb 1, 2022 |
5.96 |
| Jan 31, 2022 |
5.79 |
| Jan 28, 2022 |
4.84 |
| Jan 27, 2022 |
4.27 |
| Jan 26, 2022 |
5.18 |
| Jan 25, 2022 |
5.83 |
| Jan 24, 2022 |
6.10 |
| Jan 21, 2022 |
5.24 |
| Jan 20, 2022 |
5.73 |
| Jan 19, 2022 |
5.36 |
| Jan 18, 2022 |
4.95 |
| Jan 14, 2022 |
5.65 |
| Jan 13, 2022 |
5.54 |
| Jan 12, 2022 |
6.18 |
| Jan 11, 2022 |
6.36 |
| Jan 10, 2022 |
5.84 |
| Jan 7, 2022 |
5.62 |
| Jan 6, 2022 |
4.77 |
| Jan 5, 2022 |
4.74 |
| Jan 4, 2022 |
6.04 |
| Jan 3, 2022 |
6.15 |
| Dec 31, 2021 |
6.93 |
| Dec 30, 2021 |
6.63 |
| Dec 29, 2021 |
5.92 |
| Dec 28, 2021 |
6.52 |
| Dec 27, 2021 |
6.76 |
| Dec 23, 2021 |
7.01 |
| Dec 22, 2021 |
6.61 |
| Dec 21, 2021 |
6.69 |
| Dec 20, 2021 |
5.74 |
| Dec 17, 2021 |
7.17 |
| Dec 16, 2021 |
6.62 |
| Dec 15, 2021 |
6.85 |
| Dec 14, 2021 |
7.08 |
| Dec 13, 2021 |
7.01 |
| Dec 10, 2021 |
7.52 |
| Dec 9, 2021 |
7.64 |
| Dec 8, 2021 |
8.03 |
| Dec 7, 2021 |
7.72 |
| Dec 6, 2021 |
7.08 |
| Dec 3, 2021 |
6.30 |
| Dec 2, 2021 |
6.62 |
| Dec 1, 2021 |
6.48 |
| Nov 30, 2021 |
6.31 |
| Nov 29, 2021 |
5.82 |
| Nov 26, 2021 |
5.64 |
| Nov 24, 2021 |
5.77 |
| Nov 23, 2021 |
5.27 |
| Nov 22, 2021 |
5.78 |
| Nov 19, 2021 |
5.61 |
| Nov 18, 2021 |
5.56 |
| Nov 17, 2021 |
6.09 |
| Nov 16, 2021 |
6.95 |
| Nov 15, 2021 |
6.83 |
| Nov 12, 2021 |
7.34 |
| Nov 11, 2021 |
7.31 |
| Nov 10, 2021 |
6.69 |
| Nov 9, 2021 |
6.76 |
| Nov 8, 2021 |
6.74 |
| Nov 5, 2021 |
6.27 |
| Nov 4, 2021 |
6.67 |
| Nov 3, 2021 |
7.17 |
| Nov 2, 2021 |
7.24 |
| Nov 1, 2021 |
7.46 |
| Oct 29, 2021 |
7.11 |
| Oct 28, 2021 |
8.11 |
| Oct 27, 2021 |
7.77 |
| Oct 26, 2021 |
8.20 |
| Oct 25, 2021 |
9.00 |
| Oct 22, 2021 |
8.45 |
| Oct 21, 2021 |
9.25 |
| Oct 20, 2021 |
9.42 |
| Oct 19, 2021 |
9.47 |
| Oct 18, 2021 |
9.19 |
| Oct 15, 2021 |
9.57 |
| Oct 14, 2021 |
9.73 |
| Oct 13, 2021 |
10.22 |
| Oct 12, 2021 |
9.58 |
| Oct 11, 2021 |
9.75 |
| Oct 8, 2021 |
9.73 |
| Oct 7, 2021 |
9.91 |
| Oct 6, 2021 |
9.37 |
| Oct 5, 2021 |
9.66 |
| Oct 4, 2021 |
9.59 |
| Oct 1, 2021 |
9.87 |
| Sep 30, 2021 |
10.31 |
| Sep 29, 2021 |
10.10 |
| Sep 28, 2021 |
10.41 |
| Sep 27, 2021 |
10.69 |
| Sep 24, 2021 |
11.00 |
| Sep 23, 2021 |
10.80 |
| Sep 22, 2021 |
11.12 |
| Sep 21, 2021 |
10.99 |
| Sep 20, 2021 |
10.95 |
| Sep 17, 2021 |
11.79 |
| Sep 16, 2021 |
11.95 |
| Sep 15, 2021 |
11.77 |
| Sep 14, 2021 |
11.41 |
| Sep 13, 2021 |
11.72 |
| Sep 10, 2021 |
13.80 |
| Sep 9, 2021 |
14.42 |
| Sep 8, 2021 |
14.75 |
| Sep 7, 2021 |
14.70 |
| Sep 3, 2021 |
14.18 |
| Sep 2, 2021 |
15.07 |
| Sep 1, 2021 |
13.91 |
| Aug 31, 2021 |
11.99 |
| Aug 30, 2021 |
11.21 |
| Aug 27, 2021 |
10.85 |
| Aug 26, 2021 |
11.49 |
| Aug 25, 2021 |
12.06 |
| Aug 24, 2021 |
12.88 |
| Aug 23, 2021 |
12.12 |
| Aug 20, 2021 |
12.02 |
| Aug 19, 2021 |
11.96 |
| Aug 18, 2021 |
14.11 |
| Aug 17, 2021 |
17.63 |
| Aug 16, 2021 |
18.84 |
| Aug 13, 2021 |
20.31 |
| Aug 12, 2021 |
20.54 |
| Aug 11, 2021 |
21.76 |
| Aug 10, 2021 |
23.86 |
| Aug 9, 2021 |
23.55 |
| Aug 6, 2021 |
23.26 |
| Aug 5, 2021 |
24.30 |
| Aug 4, 2021 |
23.13 |
| Aug 3, 2021 |
24.14 |
| Aug 2, 2021 |
25.18 |
| Jul 30, 2021 |
23.65 |
| Jul 29, 2021 |
24.42 |
| Jul 28, 2021 |
23.75 |
| Jul 27, 2021 |
22.98 |
| Jul 26, 2021 |
21.90 |
| Jul 23, 2021 |
23.56 |
| Jul 22, 2021 |
24.44 |
| Jul 21, 2021 |
24.74 |
| Jul 20, 2021 |
23.96 |
| Jul 19, 2021 |
24.54 |
| Jul 16, 2021 |
23.55 |
| Jul 15, 2021 |
24.65 |
| Jul 14, 2021 |
23.35 |
| Jul 13, 2021 |
23.97 |
| Jul 12, 2021 |
24.98 |
| Jul 9, 2021 |
24.23 |
| Jul 8, 2021 |
22.13 |
| Jul 7, 2021 |
24.25 |
| Jul 6, 2021 |
27.35 |
| Jul 2, 2021 |
30.03 |
| Jul 1, 2021 |
29.33 |
| Jun 30, 2021 |
29.35 |
| Jun 29, 2021 |
28.12 |
| Jun 28, 2021 |
26.91 |
| Jun 25, 2021 |
28.67 |
| Jun 24, 2021 |
28.23 |
| Jun 23, 2021 |
27.92 |
| Jun 22, 2021 |
25.61 |
| Jun 21, 2021 |
24.11 |
| Jun 18, 2021 |
25.04 |
| Jun 17, 2021 |
25.83 |
| Jun 16, 2021 |
24.92 |
| Jun 15, 2021 |
26.85 |
| Jun 14, 2021 |
26.18 |
| Jun 11, 2021 |
26.29 |
| Jun 10, 2021 |
27.28 |
| Jun 9, 2021 |
29.27 |
| Jun 8, 2021 |
29.61 |
| Jun 7, 2021 |
27.88 |
| Jun 4, 2021 |
30.50 |
| Jun 3, 2021 |
26.40 |
| Jun 2, 2021 |
30.33 |
| Jun 1, 2021 |
31.14 |
| May 28, 2021 |
28.56 |
| May 27, 2021 |
29.44 |
| May 26, 2021 |
31.20 |
| May 25, 2021 |
27.57 |
| May 24, 2021 |
25.67 |
| May 21, 2021 |
28.03 |
| May 20, 2021 |
29.34 |
| May 19, 2021 |
27.03 |
| May 18, 2021 |
25.65 |
| May 17, 2021 |
22.51 |
| May 14, 2021 |
20.65 |
| May 13, 2021 |
20.03 |
| May 12, 2021 |
19.95 |
| May 11, 2021 |
20.02 |
| May 10, 2021 |
19.45 |
| May 7, 2021 |
20.60 |
| May 6, 2021 |
21.33 |
| May 5, 2021 |
22.17 |
| May 4, 2021 |
23.53 |
| May 3, 2021 |
23.61 |
| Apr 30, 2021 |
23.05 |
| Apr 29, 2021 |
24.04 |
| Apr 28, 2021 |
24.69 |
| Apr 27, 2021 |
23.75 |
| Apr 26, 2021 |
24.23 |
| Apr 23, 2021 |
24.13 |
| Apr 22, 2021 |
20.63 |
| Apr 21, 2021 |
20.93 |
| Apr 20, 2021 |
21.05 |
| Apr 19, 2021 |
21.33 |
| Apr 16, 2021 |
24.14 |
| Apr 15, 2021 |
20.85 |
| Apr 14, 2021 |
21.03 |
| Apr 13, 2021 |
22.58 |
| Apr 12, 2021 |
22.95 |
| Apr 9, 2021 |
26.60 |
| Apr 8, 2021 |
26.53 |
| Apr 7, 2021 |
25.03 |
| Apr 6, 2021 |
24.33 |
| Apr 5, 2021 |
23.88 |
| Apr 1, 2021 |
27.92 |
| Mar 31, 2021 |
25.20 |
| Mar 30, 2021 |
24.27 |
| Mar 29, 2021 |
24.11 |
| Mar 26, 2021 |
29.52 |
| Mar 25, 2021 |
22.75 |
| Mar 24, 2021 |
22.91 |
| Mar 23, 2021 |
25.03 |
| Mar 22, 2021 |
27.73 |
| Mar 19, 2021 |
30.12 |
| Mar 18, 2021 |
29.97 |
