Tuya (TUYA) EV to CFO (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.20 |
| May 29, 2026 |
4.98 |
| May 28, 2026 |
4.60 |
| May 27, 2026 |
4.82 |
| May 26, 2026 |
4.64 |
| May 22, 2026 |
4.60 |
| May 21, 2026 |
4.52 |
| May 20, 2026 |
4.52 |
| May 19, 2026 |
4.86 |
| May 18, 2026 |
5.20 |
| May 15, 2026 |
5.65 |
| May 14, 2026 |
5.31 |
| May 13, 2026 |
5.96 |
| May 12, 2026 |
6.79 |
| May 11, 2026 |
7.54 |
| May 8, 2026 |
7.69 |
| May 7, 2026 |
7.09 |
| May 6, 2026 |
7.09 |
| May 5, 2026 |
7.01 |
| May 4, 2026 |
7.09 |
| May 1, 2026 |
6.79 |
| Apr 30, 2026 |
6.33 |
| Apr 29, 2026 |
5.88 |
| Apr 28, 2026 |
6.18 |
| Apr 27, 2026 |
6.71 |
| Apr 24, 2026 |
7.09 |
| Apr 23, 2026 |
6.33 |
| Apr 22, 2026 |
7.09 |
| Apr 21, 2026 |
7.32 |
| Apr 20, 2026 |
7.84 |
| Apr 17, 2026 |
7.77 |
| Apr 16, 2026 |
7.62 |
| Apr 15, 2026 |
7.39 |
| Apr 14, 2026 |
7.24 |
| Apr 13, 2026 |
7.24 |
| Apr 10, 2026 |
6.56 |
| Apr 9, 2026 |
7.01 |
| Apr 8, 2026 |
7.01 |
| Apr 7, 2026 |
6.56 |
| Apr 6, 2026 |
6.64 |
| Apr 2, 2026 |
6.64 |
| Apr 1, 2026 |
6.64 |
| Mar 31, 2026 |
6.41 |
| Mar 30, 2026 |
6.18 |
| Mar 27, 2026 |
6.56 |
| Mar 26, 2026 |
6.79 |
| Mar 25, 2026 |
7.47 |
| Mar 24, 2026 |
7.39 |
| Mar 23, 2026 |
7.99 |
| Mar 20, 2026 |
7.01 |
| Mar 19, 2026 |
5.96 |
| Mar 18, 2026 |
6.18 |
| Mar 17, 2026 |
7.16 |
| Mar 16, 2026 |
7.39 |
| Mar 13, 2026 |
7.32 |
| Mar 12, 2026 |
7.54 |
| Mar 11, 2026 |
7.77 |
| Mar 10, 2026 |
8.07 |
| Mar 9, 2026 |
7.62 |
| Mar 6, 2026 |
7.24 |
| Mar 5, 2026 |
7.69 |
| Mar 4, 2026 |
7.47 |
| Mar 3, 2026 |
7.84 |
| Mar 2, 2026 |
7.77 |
| Feb 27, 2026 |
8.22 |
| Feb 26, 2026 |
7.24 |
| Feb 25, 2026 |
8.45 |
| Feb 24, 2026 |
7.47 |
| Feb 23, 2026 |
6.48 |
| Feb 20, 2026 |
5.73 |
| Feb 19, 2026 |
4.98 |
| Feb 18, 2026 |
4.90 |
| Feb 17, 2026 |
5.28 |
| Feb 13, 2026 |
5.81 |
| Feb 12, 2026 |
5.43 |
| Feb 11, 2026 |
5.28 |
| Feb 10, 2026 |
5.73 |
| Feb 9, 2026 |
5.35 |
| Feb 6, 2026 |
5.28 |
| Feb 5, 2026 |
4.60 |
| Feb 4, 2026 |
4.45 |
| Feb 3, 2026 |
4.52 |
| Feb 2, 2026 |
4.75 |
| Jan 30, 2026 |
4.75 |
| Jan 29, 2026 |
4.90 |
| Jan 28, 2026 |
5.20 |
| Jan 27, 2026 |
5.35 |
| Jan 26, 2026 |
5.13 |
| Jan 23, 2026 |
5.28 |
| Jan 22, 2026 |
5.43 |
| Jan 21, 2026 |
5.20 |
| Jan 20, 2026 |
4.60 |
| Jan 16, 2026 |
5.96 |
| Jan 15, 2026 |
5.65 |
| Jan 14, 2026 |
5.81 |
| Jan 13, 2026 |
6.11 |
| Jan 12, 2026 |
6.79 |
| Jan 9, 2026 |
5.58 |
| Jan 8, 2026 |
5.73 |
| Jan 7, 2026 |
6.18 |
| Jan 6, 2026 |
5.96 |
| Jan 5, 2026 |
6.03 |
| Jan 2, 2026 |
5.50 |
| Dec 31, 2025 |
4.90 |
| Dec 30, 2025 |
7.15 |
| Dec 29, 2025 |
7.15 |
| Dec 26, 2025 |
7.65 |
| Dec 24, 2025 |
7.65 |
| Dec 23, 2025 |
7.65 |
| Dec 22, 2025 |
8.01 |
| Dec 19, 2025 |
8.08 |
| Dec 18, 2025 |
7.86 |
| Dec 17, 2025 |
7.65 |
| Dec 16, 2025 |
7.51 |
| Dec 15, 2025 |
7.36 |
| Dec 12, 2025 |
7.86 |
| Dec 11, 2025 |
7.94 |
| Dec 10, 2025 |
8.15 |
| Dec 9, 2025 |
8.29 |
| Dec 8, 2025 |
7.94 |
| Dec 5, 2025 |
8.22 |
| Dec 4, 2025 |
8.86 |
| Dec 3, 2025 |
8.79 |
| Dec 2, 2025 |
8.01 |
| Dec 1, 2025 |
8.01 |
| Nov 28, 2025 |
7.94 |
| Nov 26, 2025 |
7.65 |
| Nov 25, 2025 |
8.51 |
| Nov 24, 2025 |
7.15 |
| Nov 21, 2025 |
7.08 |
| Nov 20, 2025 |
6.22 |
| Nov 19, 2025 |
6.44 |
| Nov 18, 2025 |
6.22 |
| Nov 17, 2025 |
6.29 |
| Nov 14, 2025 |
6.72 |
| Nov 13, 2025 |
6.51 |
| Nov 12, 2025 |
7.01 |
| Nov 11, 2025 |
7.29 |
| Nov 10, 2025 |
7.44 |
| Nov 7, 2025 |
7.29 |
| Nov 6, 2025 |
7.58 |
| Nov 5, 2025 |
7.86 |
| Nov 4, 2025 |
7.72 |
| Nov 3, 2025 |
8.36 |
| Oct 31, 2025 |
8.15 |
| Oct 30, 2025 |
8.15 |
| Oct 29, 2025 |
8.36 |
| Oct 28, 2025 |
8.29 |
| Oct 27, 2025 |
8.79 |
| Oct 24, 2025 |
8.58 |
| Oct 23, 2025 |
8.65 |
| Oct 22, 2025 |
8.44 |
| Oct 21, 2025 |
8.86 |
| Oct 20, 2025 |
9.01 |
| Oct 17, 2025 |
8.15 |
| Oct 16, 2025 |
8.44 |
| Oct 15, 2025 |
8.94 |
| Oct 14, 2025 |
8.79 |
| Oct 13, 2025 |
9.58 |
| Oct 10, 2025 |
9.86 |
| Oct 9, 2025 |
11.08 |
| Oct 8, 2025 |
10.29 |
| Oct 7, 2025 |
10.15 |
| Oct 6, 2025 |
10.43 |
| Oct 3, 2025 |
10.29 |
| Oct 2, 2025 |
10.01 |
| Oct 1, 2025 |
9.72 |
| Sep 30, 2025 |
9.51 |
| Sep 29, 2025 |
9.65 |
| Sep 26, 2025 |
9.65 |
| Sep 25, 2025 |
9.86 |
| Sep 24, 2025 |
10.29 |
| Sep 23, 2025 |
9.36 |
| Sep 22, 2025 |
10.08 |
| Sep 19, 2025 |
10.43 |
| Sep 18, 2025 |
10.65 |
| Sep 17, 2025 |
10.36 |
| Sep 16, 2025 |
10.58 |
| Sep 15, 2025 |
10.51 |
| Sep 12, 2025 |
10.29 |
| Sep 11, 2025 |
10.65 |
| Sep 10, 2025 |
9.86 |
| Sep 9, 2025 |
10.22 |
| Sep 8, 2025 |
10.29 |
| Sep 5, 2025 |
9.86 |
| Sep 4, 2025 |
9.58 |
| Sep 3, 2025 |
9.93 |
| Sep 2, 2025 |
10.29 |
| Aug 29, 2025 |
10.86 |
| Aug 28, 2025 |
11.93 |
| Aug 27, 2025 |
11.01 |
| Aug 26, 2025 |
10.72 |
| Aug 25, 2025 |
10.15 |
| Aug 22, 2025 |
9.72 |
| Aug 21, 2025 |
8.94 |
| Aug 20, 2025 |
8.44 |
| Aug 19, 2025 |
8.51 |
| Aug 18, 2025 |
8.79 |
| Aug 15, 2025 |
8.86 |
| Aug 14, 2025 |
9.15 |
| Aug 13, 2025 |
10.08 |
| Aug 12, 2025 |
9.44 |
| Aug 11, 2025 |
9.58 |
| Aug 8, 2025 |
9.86 |
| Aug 7, 2025 |
9.51 |
| Aug 6, 2025 |
8.86 |
| Aug 5, 2025 |
8.86 |
| Aug 4, 2025 |
8.65 |
| Aug 1, 2025 |
8.22 |
| Jul 31, 2025 |
8.94 |
| Jul 30, 2025 |
8.65 |
| Jul 29, 2025 |
8.86 |
| Jul 28, 2025 |
9.51 |
| Jul 25, 2025 |
9.58 |
| Jul 24, 2025 |
9.86 |
| Jul 23, 2025 |
10.29 |
| Jul 22, 2025 |
9.72 |
| Jul 21, 2025 |
9.79 |
| Jul 18, 2025 |
9.72 |
| Jul 17, 2025 |
9.65 |
| Jul 16, 2025 |
10.08 |
| Jul 15, 2025 |
11.22 |
| Jul 14, 2025 |
9.86 |
| Jul 11, 2025 |
9.44 |
| Jul 10, 2025 |
9.79 |
| Jul 9, 2025 |
9.93 |
| Jul 8, 2025 |
9.58 |
| Jul 7, 2025 |
9.08 |
| Jul 3, 2025 |
9.36 |
| Jul 2, 2025 |
9.51 |
| Jul 1, 2025 |
8.51 |
| Jun 30, 2025 |
8.36 |
| Jun 27, 2025 |
8.51 |
| Jun 26, 2025 |
8.58 |
| Jun 25, 2025 |
8.58 |
| Jun 24, 2025 |
9.29 |
| Jun 23, 2025 |
8.29 |
| Jun 20, 2025 |
8.58 |
| Jun 18, 2025 |
9.86 |
| Jun 17, 2025 |
10.08 |
| Jun 16, 2025 |
10.51 |
| Jun 13, 2025 |
9.72 |
| Jun 12, 2025 |
11.36 |
| Jun 11, 2025 |
11.08 |
| Jun 10, 2025 |
11.72 |
| Jun 9, 2025 |
12.22 |
| Jun 6, 2025 |
11.43 |
| Jun 5, 2025 |
10.93 |
| Jun 4, 2025 |
10.72 |
| Jun 3, 2025 |
9.65 |
| Jun 2, 2025 |
9.15 |
| May 30, 2025 |
9.15 |
| May 29, 2025 |
10.43 |
| May 28, 2025 |
10.15 |
| May 27, 2025 |
10.72 |
| May 23, 2025 |
9.15 |
| May 22, 2025 |
9.79 |
| May 21, 2025 |
9.65 |
| May 20, 2025 |
10.29 |
| May 19, 2025 |
10.72 |
| May 16, 2025 |
11.36 |
| May 15, 2025 |
10.72 |
| May 14, 2025 |
12.01 |
| May 13, 2025 |
11.22 |
| May 12, 2025 |
10.22 |
| May 9, 2025 |
8.44 |
| May 8, 2025 |
9.08 |
| May 7, 2025 |
8.22 |
| May 6, 2025 |
8.44 |
| May 5, 2025 |
8.58 |
| May 2, 2025 |
8.94 |
| May 1, 2025 |
8.36 |
| Apr 30, 2025 |
8.65 |
| Apr 29, 2025 |
7.58 |
| Apr 28, 2025 |
7.72 |
| Apr 25, 2025 |
7.72 |
| Apr 24, 2025 |
7.94 |
| Apr 23, 2025 |
7.44 |
| Apr 22, 2025 |
6.08 |
| Apr 21, 2025 |
5.36 |
| Apr 17, 2025 |
5.79 |
| Apr 16, 2025 |
5.79 |
| Apr 15, 2025 |
6.58 |
| Apr 14, 2025 |
6.29 |
| Apr 11, 2025 |
6.29 |
| Apr 10, 2025 |
6.29 |
| Apr 9, 2025 |
7.36 |
| Apr 8, 2025 |
6.65 |
| Apr 7, 2025 |
8.08 |
| Apr 4, 2025 |
9.51 |
| Apr 3, 2025 |
11.79 |
| Apr 2, 2025 |
13.79 |
| Apr 1, 2025 |
13.15 |
| Mar 31, 2025 |
13.51 |
| Mar 28, 2025 |
14.51 |
| Mar 27, 2025 |
16.36 |
| Mar 26, 2025 |
15.65 |
| Mar 25, 2025 |
16.22 |
| Mar 24, 2025 |
16.86 |
| Mar 21, 2025 |
16.79 |
| Mar 20, 2025 |
17.36 |
| Mar 19, 2025 |
19.29 |
| Mar 18, 2025 |
18.36 |
| Mar 17, 2025 |
20.07 |
| Mar 14, 2025 |
18.93 |
| Mar 13, 2025 |
19.93 |
| Mar 12, 2025 |
20.43 |
| Mar 11, 2025 |
19.86 |
| Mar 10, 2025 |
18.93 |
| Mar 7, 2025 |
20.65 |
| Mar 6, 2025 |
16.43 |
| Mar 5, 2025 |
17.00 |
| Mar 4, 2025 |
15.22 |
| Mar 3, 2025 |
14.86 |
| Feb 28, 2025 |
16.15 |
| Feb 27, 2025 |
18.15 |
| Feb 26, 2025 |
17.36 |
| Feb 25, 2025 |
17.08 |
| Feb 24, 2025 |
18.43 |
| Feb 21, 2025 |
20.86 |
| Feb 20, 2025 |
19.58 |
| Feb 19, 2025 |
13.72 |
| Feb 18, 2025 |
13.29 |
| Feb 14, 2025 |
13.15 |
| Feb 13, 2025 |
13.86 |
| Feb 12, 2025 |
14.65 |
| Feb 11, 2025 |
14.22 |
| Feb 10, 2025 |
14.65 |
| Feb 7, 2025 |
17.00 |
| Feb 6, 2025 |
16.15 |
| Feb 5, 2025 |
11.15 |
| Feb 4, 2025 |
13.15 |
| Feb 3, 2025 |
9.58 |
| Jan 31, 2025 |
9.58 |
| Jan 30, 2025 |
9.86 |
| Jan 29, 2025 |
9.22 |
| Jan 28, 2025 |
9.01 |
| Jan 27, 2025 |
8.51 |
| Jan 24, 2025 |
8.15 |
| Jan 23, 2025 |
7.51 |
| Jan 22, 2025 |
6.86 |
| Jan 21, 2025 |
6.22 |
| Jan 17, 2025 |
5.22 |
| Jan 16, 2025 |
4.51 |
| Jan 15, 2025 |
4.72 |
| Jan 14, 2025 |
4.15 |
| Jan 13, 2025 |
3.29 |
| Jan 10, 2025 |
3.44 |
| Jan 8, 2025 |
3.79 |
| Jan 7, 2025 |
3.72 |
| Jan 6, 2025 |
4.01 |
| Jan 3, 2025 |
4.29 |
| Jan 2, 2025 |
4.29 |
| Dec 31, 2024 |
4.65 |
| Dec 30, 2024 |
5.31 |
| Dec 27, 2024 |
5.46 |
| Dec 26, 2024 |
5.92 |
| Dec 24, 2024 |
5.92 |
| Dec 23, 2024 |
5.61 |
| Dec 20, 2024 |
5.77 |
| Dec 19, 2024 |
6.07 |
| Dec 18, 2024 |
7.29 |
| Dec 17, 2024 |
6.22 |
| Dec 16, 2024 |
5.92 |
| Dec 13, 2024 |
5.92 |
| Dec 12, 2024 |
6.22 |
| Dec 11, 2024 |
5.61 |
| Dec 10, 2024 |
6.38 |
| Dec 9, 2024 |
7.29 |
| Dec 6, 2024 |
6.53 |
| Dec 5, 2024 |
6.83 |
| Dec 4, 2024 |
6.07 |
| Dec 3, 2024 |
6.22 |
| Dec 2, 2024 |
4.85 |
| Nov 29, 2024 |
4.70 |
| Nov 27, 2024 |
3.63 |
| Nov 26, 2024 |
2.72 |
| Nov 25, 2024 |
2.87 |
| Nov 22, 2024 |
1.96 |
| Nov 21, 2024 |
2.87 |
| Nov 20, 2024 |
2.26 |
| Nov 19, 2024 |
2.57 |
| Nov 18, 2024 |
4.70 |
| Nov 15, 2024 |
2.87 |
| Nov 14, 2024 |
1.80 |
| Nov 13, 2024 |
0.89 |
| Nov 12, 2024 |
0.89 |
| Nov 11, 2024 |
1.50 |
| Nov 8, 2024 |
1.35 |
| Nov 7, 2024 |
2.26 |
| Nov 6, 2024 |
1.35 |
| Nov 5, 2024 |
2.11 |
| Nov 4, 2024 |
1.65 |
| Nov 1, 2024 |
1.35 |
| Oct 31, 2024 |
1.50 |
| Oct 30, 2024 |
2.57 |
| Oct 29, 2024 |
3.02 |
| Oct 28, 2024 |
3.33 |
| Oct 25, 2024 |
2.57 |
| Oct 24, 2024 |
2.26 |
| Oct 23, 2024 |
2.41 |
| Oct 22, 2024 |
2.87 |
| Oct 21, 2024 |
2.41 |
| Oct 18, 2024 |
2.41 |
| Oct 17, 2024 |
1.80 |
| Oct 16, 2024 |
2.57 |
| Oct 15, 2024 |
1.80 |
| Oct 14, 2024 |
3.17 |
| Oct 11, 2024 |
3.78 |
| Oct 10, 2024 |
3.78 |
| Oct 9, 2024 |
4.39 |
| Oct 8, 2024 |
4.39 |
| Oct 7, 2024 |
5.92 |
| Oct 4, 2024 |
6.38 |
| Oct 3, 2024 |
5.16 |
| Oct 2, 2024 |
6.38 |
| Oct 1, 2024 |
5.31 |
| Sep 30, 2024 |
3.48 |
| Sep 27, 2024 |
4.24 |
| Sep 26, 2024 |
3.78 |
| Sep 25, 2024 |
2.26 |
| Sep 24, 2024 |
1.35 |
| Sep 23, 2024 |
-0.48 |
| Sep 20, 2024 |
-1.86 |
| Sep 19, 2024 |
0.89 |
| Sep 18, 2024 |
-0.64 |
| Sep 17, 2024 |
-0.64 |
| Sep 16, 2024 |
-1.55 |
| Sep 13, 2024 |
-0.79 |
| Sep 12, 2024 |
-1.55 |
| Sep 11, 2024 |
-1.55 |
| Sep 10, 2024 |
-0.64 |
| Sep 9, 2024 |
-0.03 |
| Sep 6, 2024 |
-0.33 |
| Sep 5, 2024 |
0.43 |
| Sep 4, 2024 |
1.19 |
| Sep 3, 2024 |
0.89 |
| Aug 30, 2024 |
1.96 |
| Aug 29, 2024 |
1.19 |
| Aug 28, 2024 |
2.11 |
| Aug 27, 2024 |
2.57 |
| Aug 26, 2024 |
5.31 |
| Aug 23, 2024 |
3.33 |
| Aug 22, 2024 |
2.72 |
| Aug 21, 2024 |
2.72 |
| Aug 20, 2024 |
1.80 |
| Aug 19, 2024 |
2.11 |
| Aug 16, 2024 |
2.57 |
| Aug 15, 2024 |
0.58 |
| Aug 14, 2024 |
0.43 |
| Aug 13, 2024 |
0.58 |
| Aug 12, 2024 |
-0.48 |
| Aug 9, 2024 |
-0.33 |
| Aug 8, 2024 |
-0.03 |
| Aug 7, 2024 |
0.58 |
| Aug 6, 2024 |
-0.18 |
| Aug 5, 2024 |
0.89 |
| Aug 2, 2024 |
1.04 |
| Aug 1, 2024 |
0.74 |
| Jul 31, 2024 |
1.19 |
| Jul 30, 2024 |
1.35 |
| Jul 29, 2024 |
1.35 |
| Jul 26, 2024 |
2.11 |
| Jul 25, 2024 |
1.96 |
| Jul 24, 2024 |
1.96 |
| Jul 23, 2024 |
2.26 |
| Jul 22, 2024 |
2.57 |
| Jul 19, 2024 |
2.41 |
| Jul 18, 2024 |
3.17 |
| Jul 17, 2024 |
3.17 |
| Jul 16, 2024 |
3.02 |
| Jul 15, 2024 |
3.63 |
| Jul 12, 2024 |
4.09 |
| Jul 11, 2024 |
4.24 |
| Jul 10, 2024 |
3.63 |
| Jul 9, 2024 |
3.17 |
| Jul 8, 2024 |
2.57 |
| Jul 5, 2024 |
2.72 |
| Jul 3, 2024 |
3.63 |
| Jul 2, 2024 |
3.63 |
| Jul 1, 2024 |
3.94 |
| Jun 28, 2024 |
4.39 |
| Jun 27, 2024 |
3.94 |
| Jun 26, 2024 |
5.16 |
| Jun 25, 2024 |
3.63 |
| Jun 24, 2024 |
4.09 |
| Jun 21, 2024 |
4.55 |
| Jun 20, 2024 |
4.24 |
| Jun 18, 2024 |
4.70 |
| Jun 17, 2024 |
4.85 |
| Jun 14, 2024 |
5.61 |
| Jun 13, 2024 |
5.31 |
| Jun 12, 2024 |
5.46 |
| Jun 11, 2024 |
6.07 |
| Jun 10, 2024 |
6.53 |
| Jun 7, 2024 |
7.29 |
| Jun 6, 2024 |
7.59 |
| Jun 5, 2024 |
7.59 |
| Jun 4, 2024 |
7.29 |
| Jun 3, 2024 |
7.75 |
| May 31, 2024 |
9.12 |
| May 30, 2024 |
9.73 |
| May 29, 2024 |
10.49 |
| May 28, 2024 |
10.34 |
| May 24, 2024 |
8.66 |
| May 23, 2024 |
7.90 |
| May 22, 2024 |
7.90 |
| May 21, 2024 |
9.42 |
| May 20, 2024 |
11.10 |
| May 17, 2024 |
10.19 |
| May 16, 2024 |
8.97 |
| May 15, 2024 |
8.20 |
| May 14, 2024 |
8.51 |
| May 13, 2024 |
7.44 |
| May 10, 2024 |
6.68 |
| May 9, 2024 |
6.22 |
| May 8, 2024 |
5.92 |
| May 7, 2024 |
5.92 |
| May 6, 2024 |
6.38 |
| May 3, 2024 |
5.92 |
| May 2, 2024 |
5.92 |
| May 1, 2024 |
4.85 |
| Apr 30, 2024 |
5.00 |
| Apr 29, 2024 |
4.70 |
| Apr 26, 2024 |
4.85 |
| Apr 25, 2024 |
2.87 |
| Apr 24, 2024 |
3.48 |
| Apr 23, 2024 |
4.70 |
| Apr 22, 2024 |
3.78 |
| Apr 19, 2024 |
2.26 |
| Apr 18, 2024 |
3.17 |
| Apr 17, 2024 |
3.63 |
| Apr 16, 2024 |
3.33 |
| Apr 15, 2024 |
3.33 |
| Apr 12, 2024 |
4.39 |
| Apr 11, 2024 |
5.61 |
| Apr 10, 2024 |
6.22 |
| Apr 9, 2024 |
5.00 |
| Apr 8, 2024 |
5.31 |
| Apr 5, 2024 |
4.70 |
| Apr 4, 2024 |
4.55 |
| Apr 3, 2024 |
5.31 |
| Apr 2, 2024 |
4.85 |
| Apr 1, 2024 |
6.53 |
| Mar 28, 2024 |
5.00 |
| Mar 27, 2024 |
6.07 |
| Mar 26, 2024 |
6.38 |
| Mar 25, 2024 |
6.68 |
| Mar 22, 2024 |
6.68 |
| Mar 21, 2024 |
6.68 |
| Mar 20, 2024 |
6.83 |
| Mar 19, 2024 |
6.22 |
| Mar 18, 2024 |
6.38 |
| Mar 15, 2024 |
7.90 |
| Mar 14, 2024 |
6.99 |
| Mar 13, 2024 |
8.81 |
| Mar 12, 2024 |
7.90 |
| Mar 11, 2024 |
6.53 |
| Mar 8, 2024 |
6.38 |
| Mar 7, 2024 |
6.83 |
| Mar 6, 2024 |
6.99 |
| Mar 5, 2024 |
6.68 |
| Mar 4, 2024 |
7.90 |
| Mar 1, 2024 |
6.99 |
| Feb 29, 2024 |
8.36 |
| Feb 28, 2024 |
9.73 |
| Feb 27, 2024 |
8.05 |
| Feb 26, 2024 |
5.46 |
| Feb 23, 2024 |
5.31 |
| Feb 22, 2024 |
5.46 |
| Feb 21, 2024 |
4.70 |
| Feb 20, 2024 |
3.63 |
| Feb 16, 2024 |
5.46 |
| Feb 15, 2024 |
4.70 |
| Feb 14, 2024 |
3.94 |
| Feb 13, 2024 |
3.02 |
| Feb 12, 2024 |
4.39 |
| Feb 9, 2024 |
4.09 |
| Feb 8, 2024 |
4.55 |
| Feb 7, 2024 |
3.94 |
| Feb 6, 2024 |
4.70 |
| Feb 5, 2024 |
4.09 |
| Feb 2, 2024 |
5.92 |
| Feb 1, 2024 |
6.22 |
| Jan 31, 2024 |
6.22 |
| Jan 30, 2024 |
5.92 |
| Jan 29, 2024 |
7.44 |
| Jan 26, 2024 |
7.14 |
| Jan 25, 2024 |
7.44 |
| Jan 24, 2024 |
7.59 |
| Jan 23, 2024 |
6.83 |
| Jan 22, 2024 |
6.38 |
| Jan 19, 2024 |
7.90 |
| Jan 18, 2024 |
7.75 |
| Jan 17, 2024 |
8.36 |
| Jan 16, 2024 |
8.36 |
| Jan 12, 2024 |
12.47 |
| Jan 11, 2024 |
12.93 |
| Jan 10, 2024 |
13.39 |
| Jan 9, 2024 |
12.02 |
| Jan 8, 2024 |
13.23 |
| Jan 5, 2024 |
12.47 |
| Jan 4, 2024 |
11.71 |
| Jan 3, 2024 |
12.93 |
| Jan 2, 2024 |
13.08 |
| Dec 29, 2023 |
-16.10 |
| Dec 28, 2023 |
-16.10 |
| Dec 27, 2023 |
-15.63 |
| Dec 26, 2023 |
-15.95 |
| Dec 22, 2023 |
-14.14 |
| Dec 21, 2023 |
-14.22 |
| Dec 20, 2023 |
-14.07 |
| Dec 19, 2023 |
-13.99 |
| Dec 18, 2023 |
-14.22 |
| Dec 15, 2023 |
-13.99 |
| Dec 14, 2023 |
-14.85 |
| Dec 13, 2023 |
-15.16 |
| Dec 12, 2023 |
-14.93 |
| Dec 11, 2023 |
-15.40 |
| Dec 8, 2023 |
-16.02 |
| Dec 7, 2023 |
-15.32 |
| Dec 6, 2023 |
-15.95 |
| Dec 5, 2023 |
-16.42 |
| Dec 4, 2023 |
-16.57 |
| Dec 1, 2023 |
-15.95 |
| Nov 30, 2023 |
-15.48 |
| Nov 29, 2023 |
-14.07 |
| Nov 28, 2023 |
-13.05 |
| Nov 27, 2023 |
-13.20 |
| Nov 24, 2023 |
-12.81 |
| Nov 22, 2023 |
-12.34 |
| Nov 21, 2023 |
-12.03 |
| Nov 20, 2023 |
-12.19 |
| Nov 17, 2023 |
-11.95 |
| Nov 16, 2023 |
-11.48 |
| Nov 15, 2023 |
-12.19 |
| Nov 14, 2023 |
-11.72 |
| Nov 13, 2023 |
-11.25 |
| Nov 10, 2023 |
-11.72 |
| Nov 9, 2023 |
-11.56 |
| Nov 8, 2023 |
-11.56 |
| Nov 7, 2023 |
-11.48 |
| Nov 6, 2023 |
-11.79 |
| Nov 3, 2023 |
-11.25 |
| Nov 2, 2023 |
-11.48 |
| Nov 1, 2023 |
-10.93 |
| Oct 31, 2023 |
-11.48 |
| Oct 30, 2023 |
-11.40 |
| Oct 27, 2023 |
-11.25 |
| Oct 26, 2023 |
-11.40 |
| Oct 25, 2023 |
-10.62 |
| Oct 24, 2023 |
-10.85 |
| Oct 23, 2023 |
-10.23 |
| Oct 20, 2023 |
-10.93 |
| Oct 19, 2023 |
-11.01 |
| Oct 18, 2023 |
-11.25 |
| Oct 17, 2023 |
-11.72 |
| Oct 16, 2023 |
-10.38 |
| Oct 13, 2023 |
-9.91 |
| Oct 12, 2023 |
-9.76 |
| Oct 11, 2023 |
-10.38 |
| Oct 10, 2023 |
-10.31 |
| Oct 9, 2023 |
-10.07 |
| Oct 6, 2023 |
-9.76 |
| Oct 5, 2023 |
-9.44 |
| Oct 4, 2023 |
-9.36 |
| Oct 3, 2023 |
-9.29 |
| Oct 2, 2023 |
-9.52 |
| Sep 29, 2023 |
-10.23 |
| Sep 28, 2023 |
-9.44 |
| Sep 27, 2023 |
-9.91 |
| Sep 26, 2023 |
-9.99 |
| Sep 25, 2023 |
-9.52 |
| Sep 22, 2023 |
-9.44 |
| Sep 21, 2023 |
-9.05 |
| Sep 20, 2023 |
-9.83 |
| Sep 19, 2023 |
-10.15 |
| Sep 18, 2023 |
-10.23 |
| Sep 15, 2023 |
-10.31 |
| Sep 14, 2023 |
-10.23 |
| Sep 13, 2023 |
-10.07 |
| Sep 12, 2023 |
-10.46 |
| Sep 11, 2023 |
-11.48 |
| Sep 8, 2023 |
-11.56 |
| Sep 7, 2023 |
-11.79 |
| Sep 6, 2023 |
-11.95 |
| Sep 5, 2023 |
-11.72 |
| Sep 1, 2023 |
-12.97 |
| Aug 31, 2023 |
-12.50 |
| Aug 30, 2023 |
-11.72 |
| Aug 29, 2023 |
-11.01 |
| Aug 28, 2023 |
-10.23 |
| Aug 25, 2023 |
-9.91 |
| Aug 24, 2023 |
-9.99 |
| Aug 23, 2023 |
-10.15 |
| Aug 22, 2023 |
-10.46 |
| Aug 21, 2023 |
-10.07 |
| Aug 18, 2023 |
-10.38 |
| Aug 17, 2023 |
-10.07 |
| Aug 16, 2023 |
-10.15 |
| Aug 15, 2023 |
-10.23 |
| Aug 14, 2023 |
-9.91 |
| Aug 11, 2023 |
-9.76 |
| Aug 10, 2023 |
-10.07 |
| Aug 9, 2023 |
-9.36 |
| Aug 8, 2023 |
-9.52 |
| Aug 7, 2023 |
-9.91 |
| Aug 4, 2023 |
-10.38 |
| Aug 3, 2023 |
-10.85 |
| Aug 2, 2023 |
-10.70 |
| Aug 1, 2023 |
-11.25 |
| Jul 31, 2023 |
-10.62 |
| Jul 28, 2023 |
-10.38 |
| Jul 27, 2023 |
-9.76 |
| Jul 26, 2023 |
-10.15 |
| Jul 25, 2023 |
-10.54 |
| Jul 24, 2023 |
-10.07 |
| Jul 21, 2023 |
-9.91 |
| Jul 20, 2023 |
-10.23 |
| Jul 19, 2023 |
-9.83 |
| Jul 18, 2023 |
-10.38 |
| Jul 17, 2023 |
-11.32 |
| Jul 14, 2023 |
-11.95 |
| Jul 13, 2023 |
-11.87 |
| Jul 12, 2023 |
-11.40 |
| Jul 11, 2023 |
-11.17 |
| Jul 10, 2023 |
-11.48 |
| Jul 7, 2023 |
-11.64 |
| Jul 6, 2023 |
-11.64 |
| Jul 5, 2023 |
-12.34 |
| Jul 3, 2023 |
-13.05 |
| Jun 30, 2023 |
-12.89 |
| Jun 29, 2023 |
-12.81 |
| Jun 28, 2023 |
-12.26 |
| Jun 27, 2023 |
-12.11 |
| Jun 26, 2023 |
-12.03 |
| Jun 23, 2023 |
-12.11 |
| Jun 22, 2023 |
-12.73 |
| Jun 21, 2023 |
-13.05 |
| Jun 20, 2023 |
-12.89 |
| Jun 16, 2023 |
-14.38 |
| Jun 15, 2023 |
-14.30 |
| Jun 14, 2023 |
-14.22 |
| Jun 13, 2023 |
-13.91 |
| Jun 12, 2023 |
-13.60 |
| Jun 9, 2023 |
-13.44 |
| Jun 8, 2023 |
-12.81 |
| Jun 7, 2023 |
-14.38 |
| Jun 6, 2023 |
-14.22 |
| Jun 5, 2023 |
-13.20 |
| Jun 2, 2023 |
-14.54 |
| Jun 1, 2023 |
-13.83 |
| May 31, 2023 |
-13.60 |
| May 30, 2023 |
-13.83 |
| May 26, 2023 |
-13.28 |
| May 25, 2023 |
-11.95 |
| May 24, 2023 |
-12.66 |
| May 23, 2023 |
-12.58 |
| May 22, 2023 |
-12.19 |
| May 19, 2023 |
-12.58 |
| May 18, 2023 |
-12.73 |
| May 17, 2023 |
-12.42 |
| May 16, 2023 |
-12.50 |
| May 15, 2023 |
-13.05 |
| May 12, 2023 |
-12.19 |
| May 11, 2023 |
-13.13 |
| May 10, 2023 |
-13.60 |
| May 9, 2023 |
-13.83 |
| May 8, 2023 |
-14.77 |
| May 5, 2023 |
-14.38 |
| May 4, 2023 |
-13.67 |
| May 3, 2023 |
-13.52 |
| May 2, 2023 |
-13.44 |
| May 1, 2023 |
-13.28 |
| Apr 28, 2023 |
-13.52 |
| Apr 27, 2023 |
-13.83 |
| Apr 26, 2023 |
-12.89 |
| Apr 25, 2023 |
-12.50 |
| Apr 24, 2023 |
-13.99 |
| Apr 21, 2023 |
-13.36 |
| Apr 20, 2023 |
-14.77 |
| Apr 19, 2023 |
-14.38 |
| Apr 18, 2023 |
-13.60 |
| Apr 17, 2023 |
-13.05 |
| Apr 14, 2023 |
-12.11 |
| Apr 13, 2023 |
-12.34 |
| Apr 12, 2023 |
-13.13 |
| Apr 11, 2023 |
-12.97 |
| Apr 10, 2023 |
-12.34 |
| Apr 6, 2023 |
-11.48 |
| Apr 5, 2023 |
-11.56 |
| Apr 4, 2023 |
-11.79 |
| Apr 3, 2023 |
-12.11 |
| Mar 31, 2023 |
-12.89 |
| Mar 30, 2023 |
-13.05 |
| Mar 29, 2023 |
-12.66 |
| Mar 28, 2023 |
-12.66 |
| Mar 27, 2023 |
-13.05 |
| Mar 24, 2023 |
-13.28 |
| Mar 23, 2023 |
-14.07 |
| Mar 22, 2023 |
-13.13 |
| Mar 21, 2023 |
-13.36 |
| Mar 20, 2023 |
-12.19 |
| Mar 17, 2023 |
-12.50 |
| Mar 16, 2023 |
-12.89 |
| Mar 15, 2023 |
-12.81 |
| Mar 14, 2023 |
-12.11 |
| Mar 13, 2023 |
-11.95 |
| Mar 10, 2023 |
-11.56 |
| Mar 9, 2023 |
-11.32 |
| Mar 8, 2023 |
-12.03 |
| Mar 7, 2023 |
-11.56 |
| Mar 6, 2023 |
-11.95 |
| Mar 3, 2023 |
-11.64 |
| Mar 2, 2023 |
-10.31 |
| Mar 1, 2023 |
-12.73 |
| Feb 28, 2023 |
-14.30 |
| Feb 27, 2023 |
-14.54 |
| Feb 24, 2023 |
-15.08 |
| Feb 23, 2023 |
-15.40 |
| Feb 22, 2023 |
-16.26 |
| Feb 21, 2023 |
-15.71 |
| Feb 17, 2023 |
-17.98 |
| Feb 16, 2023 |
-19.24 |
| Feb 15, 2023 |
-19.47 |
| Feb 14, 2023 |
-18.84 |
| Feb 13, 2023 |
-19.24 |
| Feb 10, 2023 |
-18.69 |
| Feb 9, 2023 |
-21.04 |
| Feb 8, 2023 |
-19.94 |
| Feb 7, 2023 |
-19.78 |
| Feb 6, 2023 |
-18.92 |
| Feb 3, 2023 |
-19.71 |
| Feb 2, 2023 |
-20.65 |
| Feb 1, 2023 |
-20.25 |
| Jan 31, 2023 |
-19.94 |
| Jan 30, 2023 |
-19.63 |
| Jan 27, 2023 |
-20.72 |
| Jan 26, 2023 |
-18.06 |
| Jan 25, 2023 |
-16.73 |
| Jan 24, 2023 |
-16.89 |
| Jan 23, 2023 |
-18.06 |
| Jan 20, 2023 |
-16.96 |
| Jan 19, 2023 |
-15.87 |
| Jan 18, 2023 |
-15.63 |
| Jan 17, 2023 |
-15.40 |
| Jan 13, 2023 |
-17.51 |
| Jan 12, 2023 |
-18.45 |
| Jan 11, 2023 |
-19.63 |
| Jan 10, 2023 |
-18.30 |
| Jan 9, 2023 |
-18.30 |
| Jan 6, 2023 |
-15.40 |
| Jan 5, 2023 |
-16.34 |
| Jan 4, 2023 |
-15.63 |
| Jan 3, 2023 |
-13.83 |
| Dec 30, 2022 |
0.24 |
| Dec 29, 2022 |
0.36 |
| Dec 28, 2022 |
0.78 |
| Dec 27, 2022 |
0.82 |
| Dec 23, 2022 |
0.70 |
| Dec 22, 2022 |
0.55 |
| Dec 21, 2022 |
0.59 |
| Dec 20, 2022 |
0.94 |
| Dec 19, 2022 |
0.82 |
| Dec 16, 2022 |
0.36 |
| Dec 15, 2022 |
0.59 |
| Dec 14, 2022 |
0.36 |
| Dec 13, 2022 |
0.47 |
| Dec 12, 2022 |
0.82 |
| Dec 9, 2022 |
0.51 |
| Dec 8, 2022 |
0.39 |
| Dec 7, 2022 |
1.40 |
| Dec 6, 2022 |
1.71 |
| Dec 5, 2022 |
2.33 |
| Dec 2, 2022 |
2.88 |
| Dec 1, 2022 |
3.38 |
| Nov 30, 2022 |
3.03 |
| Nov 29, 2022 |
3.38 |
| Nov 28, 2022 |
3.61 |
| Nov 25, 2022 |
3.54 |
| Nov 23, 2022 |
3.50 |
| Nov 22, 2022 |
3.61 |
| Nov 21, 2022 |
3.69 |
| Nov 18, 2022 |
3.57 |
| Nov 17, 2022 |
3.42 |
| Nov 16, 2022 |
3.73 |
| Nov 15, 2022 |
3.42 |
| Nov 14, 2022 |
3.83 |
| Nov 11, 2022 |
3.81 |
| Nov 10, 2022 |
3.96 |
| Nov 9, 2022 |
4.32 |
| Nov 8, 2022 |
4.12 |
| Nov 7, 2022 |
4.08 |
| Nov 4, 2022 |
3.93 |
| Nov 3, 2022 |
4.24 |
| Nov 2, 2022 |
4.14 |
| Nov 1, 2022 |
4.31 |
| Oct 31, 2022 |
4.18 |
| Oct 28, 2022 |
4.15 |
| Oct 27, 2022 |
4.39 |
| Oct 26, 2022 |
4.31 |
| Oct 25, 2022 |
4.43 |
| Oct 24, 2022 |
4.43 |
| Oct 21, 2022 |
3.92 |
| Oct 20, 2022 |
3.85 |
| Oct 19, 2022 |
3.81 |
| Oct 18, 2022 |
3.65 |
| Oct 17, 2022 |
3.77 |
| Oct 14, 2022 |
3.87 |
| Oct 13, 2022 |
3.87 |
| Oct 12, 2022 |
4.15 |
| Oct 11, 2022 |
4.23 |
| Oct 10, 2022 |
4.06 |
| Oct 7, 2022 |
4.00 |
| Oct 6, 2022 |
3.85 |
| Oct 5, 2022 |
3.77 |
| Oct 4, 2022 |
4.04 |
| Oct 3, 2022 |
4.16 |
| Sep 30, 2022 |
4.04 |
| Sep 29, 2022 |
4.10 |
| Sep 28, 2022 |
3.92 |
| Sep 27, 2022 |
3.77 |
| Sep 26, 2022 |
3.77 |
| Sep 23, 2022 |
3.73 |
| Sep 22, 2022 |
3.73 |
| Sep 21, 2022 |
3.69 |
| Sep 20, 2022 |
3.61 |
| Sep 19, 2022 |
3.57 |
| Sep 16, 2022 |
3.73 |
| Sep 15, 2022 |
3.42 |
| Sep 14, 2022 |
3.38 |
| Sep 13, 2022 |
3.07 |
| Sep 12, 2022 |
2.60 |
| Sep 9, 2022 |
2.84 |
| Sep 8, 2022 |
2.99 |
| Sep 7, 2022 |
2.99 |
| Sep 6, 2022 |
2.88 |
| Sep 2, 2022 |
2.72 |
| Sep 1, 2022 |
2.64 |
| Aug 31, 2022 |
2.53 |
| Aug 30, 2022 |
2.60 |
| Aug 29, 2022 |
2.29 |
| Aug 26, 2022 |
2.29 |
| Aug 25, 2022 |
2.26 |
| Aug 24, 2022 |
2.18 |
| Aug 23, 2022 |
2.18 |
| Aug 22, 2022 |
2.22 |
| Aug 19, 2022 |
2.06 |
| Aug 18, 2022 |
1.67 |
| Aug 17, 2022 |
1.67 |
| Aug 16, 2022 |
1.17 |
| Aug 15, 2022 |
0.98 |
| Aug 12, 2022 |
0.78 |
| Aug 11, 2022 |
0.78 |
| Aug 10, 2022 |
0.67 |
| Aug 9, 2022 |
0.86 |
| Aug 8, 2022 |
0.55 |
| Aug 5, 2022 |
0.43 |
| Aug 4, 2022 |
0.36 |
| Aug 3, 2022 |
0.51 |
| Aug 2, 2022 |
0.90 |
| Aug 1, 2022 |
1.05 |
| Jul 29, 2022 |
0.63 |
| Jul 28, 2022 |
0.59 |
| Jul 27, 2022 |
-0.11 |
| Jul 26, 2022 |
-0.03 |
| Jul 25, 2022 |
-0.15 |
| Jul 22, 2022 |
-0.34 |
| Jul 21, 2022 |
-1.16 |
| Jul 20, 2022 |
-0.77 |
| Jul 19, 2022 |
-0.85 |
| Jul 18, 2022 |
-0.15 |
| Jul 15, 2022 |
-0.54 |
| Jul 14, 2022 |
-0.27 |
| Jul 13, 2022 |
-0.46 |
| Jul 12, 2022 |
-0.92 |
| Jul 11, 2022 |
-0.69 |
| Jul 8, 2022 |
-1.58 |
| Jul 7, 2022 |
-1.62 |
| Jul 6, 2022 |
-1.62 |
| Jul 5, 2022 |
-2.28 |
| Jul 1, 2022 |
-2.32 |
| Jun 30, 2022 |
-2.52 |
| Jun 29, 2022 |
-2.83 |
| Jun 28, 2022 |
-3.06 |
| Jun 27, 2022 |
-3.10 |
| Jun 24, 2022 |
-2.17 |
| Jun 23, 2022 |
-1.89 |
| Jun 22, 2022 |
-1.27 |
| Jun 21, 2022 |
-1.89 |
| Jun 17, 2022 |
-1.08 |
| Jun 16, 2022 |
-0.81 |
| Jun 15, 2022 |
-1.74 |
| Jun 14, 2022 |
-3.83 |
| Jun 13, 2022 |
-4.11 |
| Jun 10, 2022 |
-4.45 |
| Jun 9, 2022 |
-4.11 |
| Jun 8, 2022 |
-4.61 |
| Jun 7, 2022 |
-4.65 |
| Jun 6, 2022 |
-3.87 |
| Jun 3, 2022 |
-3.56 |
| Jun 2, 2022 |
-2.79 |
| Jun 1, 2022 |
-1.86 |
| May 31, 2022 |
-2.28 |
| May 27, 2022 |
-2.75 |
| May 26, 2022 |
-2.40 |
| May 25, 2022 |
-1.74 |
| May 24, 2022 |
-1.08 |
| May 23, 2022 |
-1.93 |
| May 20, 2022 |
-2.40 |
| May 19, 2022 |
-2.59 |
| May 18, 2022 |
-2.28 |
| May 17, 2022 |
-2.90 |
| May 16, 2022 |
-2.40 |
| May 13, 2022 |
-2.21 |
| May 12, 2022 |
-0.61 |
| May 11, 2022 |
-0.07 |
| May 10, 2022 |
-0.50 |
| May 9, 2022 |
-0.19 |
| May 6, 2022 |
-1.04 |
| May 5, 2022 |
-1.82 |
| May 4, 2022 |
-2.79 |
| May 3, 2022 |
-2.98 |
| May 2, 2022 |
-2.71 |
| Apr 29, 2022 |
-1.97 |
| Apr 28, 2022 |
-1.89 |
| Apr 27, 2022 |
-1.47 |
| Apr 26, 2022 |
-2.13 |
| Apr 25, 2022 |
-2.28 |
| Apr 22, 2022 |
-3.10 |
| Apr 21, 2022 |
-2.55 |
| Apr 20, 2022 |
-3.52 |
| Apr 19, 2022 |
-4.07 |
| Apr 18, 2022 |
-3.80 |
| Apr 14, 2022 |
-3.91 |
| Apr 13, 2022 |
-4.14 |
| Apr 12, 2022 |
-3.76 |
| Apr 11, 2022 |
-4.03 |
| Apr 8, 2022 |
-3.76 |
| Apr 7, 2022 |
-3.87 |
| Apr 6, 2022 |
-4.30 |
| Apr 5, 2022 |
-4.61 |
| Apr 4, 2022 |
-6.20 |
| Apr 1, 2022 |
-4.57 |
| Mar 31, 2022 |
-3.83 |
| Mar 30, 2022 |
-4.84 |
| Mar 29, 2022 |
-5.58 |
| Mar 28, 2022 |
-4.73 |
| Mar 25, 2022 |
-4.92 |
| Mar 24, 2022 |
-6.47 |
| Mar 23, 2022 |
-6.98 |
| Mar 22, 2022 |
-6.70 |
| Mar 21, 2022 |
-6.36 |
| Mar 18, 2022 |
-7.09 |
| Mar 17, 2022 |
-3.25 |
| Mar 16, 2022 |
-3.80 |
| Mar 15, 2022 |
-0.07 |
| Mar 14, 2022 |
-0.89 |
| Mar 11, 2022 |
-1.89 |
| Mar 10, 2022 |
-6.39 |
| Mar 9, 2022 |
-7.75 |
| Mar 8, 2022 |
-5.73 |
| Mar 7, 2022 |
-6.47 |
| Mar 4, 2022 |
-7.44 |
| Mar 3, 2022 |
-9.23 |
| Mar 2, 2022 |
-12.29 |
| Mar 1, 2022 |
-12.91 |
| Feb 28, 2022 |
-13.30 |
| Feb 25, 2022 |
-13.65 |
| Feb 24, 2022 |
-12.48 |
| Feb 23, 2022 |
-11.71 |
| Feb 22, 2022 |
-12.91 |
| Feb 18, 2022 |
-14.46 |
| Feb 17, 2022 |
-15.35 |
| Feb 16, 2022 |
-16.71 |
| Feb 15, 2022 |
-17.57 |
| Feb 14, 2022 |
-14.85 |
| Feb 11, 2022 |
-15.86 |
| Feb 10, 2022 |
-17.60 |
| Feb 9, 2022 |
-16.63 |
| Feb 8, 2022 |
-15.78 |
| Feb 7, 2022 |
-15.08 |
| Feb 4, 2022 |
-13.76 |
| Feb 3, 2022 |
-12.95 |
| Feb 2, 2022 |
-12.91 |
| Feb 1, 2022 |
-14.27 |
| Jan 31, 2022 |
-13.88 |
| Jan 28, 2022 |
-11.59 |
| Jan 27, 2022 |
-10.23 |
| Jan 26, 2022 |
-12.41 |
| Jan 25, 2022 |
-13.96 |
| Jan 24, 2022 |
-14.62 |
| Jan 21, 2022 |
-12.56 |
| Jan 20, 2022 |
-13.73 |
| Jan 19, 2022 |
-12.83 |
| Jan 18, 2022 |
-11.86 |
| Jan 14, 2022 |
-13.53 |
| Jan 13, 2022 |
-13.26 |
| Jan 12, 2022 |
-14.81 |
| Jan 11, 2022 |
-15.24 |
| Jan 10, 2022 |
-14.00 |
| Jan 7, 2022 |
-13.45 |
| Jan 6, 2022 |
-11.44 |
| Jan 5, 2022 |
-11.36 |
| Jan 4, 2022 |
-14.46 |
| Jan 3, 2022 |
-14.73 |
| Dec 31, 2021 |
-16.60 |
| Dec 30, 2021 |
-24.24 |
| Dec 29, 2021 |
-21.62 |
| Dec 28, 2021 |
-23.83 |
| Dec 27, 2021 |
-24.69 |
| Dec 23, 2021 |
-25.64 |
| Dec 22, 2021 |
-24.15 |
| Dec 21, 2021 |
-24.47 |
| Dec 20, 2021 |
-20.99 |
| Dec 17, 2021 |
-26.23 |
| Dec 16, 2021 |
-24.20 |
| Dec 15, 2021 |
-25.05 |
| Dec 14, 2021 |
-25.86 |
| Dec 13, 2021 |
-25.64 |
| Dec 10, 2021 |
-27.49 |
| Dec 9, 2021 |
-27.94 |
| Dec 8, 2021 |
-29.34 |
| Dec 7, 2021 |
-28.21 |
| Dec 6, 2021 |
-25.86 |
| Dec 3, 2021 |
-23.02 |
| Dec 2, 2021 |
-24.20 |
| Dec 1, 2021 |
-23.70 |
| Nov 30, 2021 |
-23.07 |
| Nov 29, 2021 |
-21.26 |
| Nov 26, 2021 |
-20.63 |
| Nov 24, 2021 |
-21.08 |
| Nov 23, 2021 |
-19.28 |
| Nov 22, 2021 |
-21.13 |
| Nov 19, 2021 |
-20.50 |
| Nov 18, 2021 |
-20.32 |
| Nov 17, 2021 |
-22.26 |
| Nov 16, 2021 |
-25.41 |
| Nov 15, 2021 |
-24.96 |
| Nov 12, 2021 |
-26.81 |
| Nov 11, 2021 |
-26.72 |
| Nov 10, 2021 |
-24.47 |
| Nov 9, 2021 |
-24.69 |
| Nov 8, 2021 |
-24.65 |
| Nov 5, 2021 |
-22.93 |
| Nov 4, 2021 |
-24.38 |
| Nov 3, 2021 |
-26.23 |
| Nov 2, 2021 |
-26.45 |
| Nov 1, 2021 |
-27.26 |
| Oct 29, 2021 |
-26.00 |
| Oct 28, 2021 |
-29.65 |
| Oct 27, 2021 |
-28.39 |
| Oct 26, 2021 |
-29.97 |
| Oct 25, 2021 |
-32.90 |
| Oct 22, 2021 |
-30.87 |
| Oct 21, 2021 |
-33.80 |
| Oct 20, 2021 |
-34.43 |
| Oct 19, 2021 |
-34.62 |
| Oct 18, 2021 |
-33.58 |
| Oct 15, 2021 |
-34.98 |
| Oct 14, 2021 |
-35.56 |
| Oct 13, 2021 |
-37.37 |
| Oct 12, 2021 |
-35.02 |
| Oct 11, 2021 |
-35.65 |
| Oct 8, 2021 |
-35.56 |
| Oct 7, 2021 |
-36.24 |
| Oct 6, 2021 |
-34.25 |
| Oct 5, 2021 |
-35.29 |
| Oct 4, 2021 |
-35.07 |
| Oct 1, 2021 |
-36.06 |
| Sep 30, 2021 |
-37.68 |
| Sep 29, 2021 |
-36.92 |
| Sep 28, 2021 |
-38.04 |
| Sep 27, 2021 |
-39.08 |
| Sep 24, 2021 |
-40.21 |
| Sep 23, 2021 |
-39.49 |
| Sep 22, 2021 |
-40.66 |
| Sep 21, 2021 |
-40.16 |
| Sep 20, 2021 |
-40.03 |
| Sep 17, 2021 |
-43.10 |
| Sep 16, 2021 |
-43.68 |
| Sep 15, 2021 |
-43.01 |
| Sep 14, 2021 |
-41.70 |
| Sep 13, 2021 |
-42.82 |
| Sep 10, 2021 |
-50.45 |
| Sep 9, 2021 |
-52.70 |
| Sep 8, 2021 |
-53.92 |
| Sep 7, 2021 |
-53.74 |
| Sep 3, 2021 |
-51.85 |
| Sep 2, 2021 |
-55.09 |
| Sep 1, 2021 |
-50.85 |
| Aug 31, 2021 |
-43.82 |
| Aug 30, 2021 |
-40.98 |
| Aug 27, 2021 |
-39.67 |
| Aug 26, 2021 |
-42.01 |
| Aug 25, 2021 |
-44.09 |
| Aug 24, 2021 |
-47.07 |
| Aug 23, 2021 |
-44.31 |
| Aug 20, 2021 |
-43.95 |
| Aug 19, 2021 |
-43.73 |
| Aug 18, 2021 |
-51.58 |
| Aug 17, 2021 |
-64.43 |
| Aug 16, 2021 |
-68.85 |
| Aug 13, 2021 |
-74.22 |
| Aug 12, 2021 |
-75.08 |
| Aug 11, 2021 |
-79.54 |
| Aug 10, 2021 |
-87.21 |
| Aug 9, 2021 |
-86.08 |
| Aug 6, 2021 |
-85.00 |
| Aug 5, 2021 |
-88.83 |
| Aug 4, 2021 |
-84.55 |
| Aug 3, 2021 |
-88.25 |
| Aug 2, 2021 |
-92.04 |
| Jul 30, 2021 |
-86.44 |
| Jul 29, 2021 |
-89.24 |
| Jul 28, 2021 |
-86.81 |
| Jul 27, 2021 |
-84.01 |
| Jul 26, 2021 |
-80.04 |
| Jul 23, 2021 |
-86.13 |
| Jul 22, 2021 |
-89.33 |
| Jul 21, 2021 |
-90.41 |
| Jul 20, 2021 |
-87.57 |
| Jul 19, 2021 |
-89.69 |
| Jul 16, 2021 |
-86.08 |
| Jul 15, 2021 |
-90.10 |
| Jul 14, 2021 |
-85.36 |
| Jul 13, 2021 |
-87.62 |
| Jul 12, 2021 |
-91.32 |
| Jul 9, 2021 |
-88.56 |
| Jul 8, 2021 |
-80.90 |
| Jul 7, 2021 |
-88.65 |
| Jul 6, 2021 |
-99.98 |
| Jul 2, 2021 |
-109.76 |
| Jul 1, 2021 |
-107.19 |
| Jun 30, 2021 |
-107.28 |
| Jun 29, 2021 |
-102.77 |
| Jun 28, 2021 |
-98.35 |
| Jun 25, 2021 |
-104.80 |
| Jun 24, 2021 |
-103.18 |
| Jun 23, 2021 |
-102.05 |
| Jun 22, 2021 |
-93.62 |
| Jun 21, 2021 |
-88.11 |
| Jun 18, 2021 |
-91.54 |
| Jun 17, 2021 |
-94.43 |
| Jun 16, 2021 |
-91.09 |
| Jun 15, 2021 |
-98.13 |
| Jun 14, 2021 |
-95.69 |
| Jun 11, 2021 |
-96.10 |
| Jun 10, 2021 |
-99.71 |
| Jun 9, 2021 |
-106.97 |
| Jun 8, 2021 |
-108.23 |
| Jun 7, 2021 |
-101.92 |
| Jun 4, 2021 |
-111.48 |
| Jun 3, 2021 |
-96.50 |
| Jun 2, 2021 |
-110.85 |
| Jun 1, 2021 |
-113.82 |
| May 28, 2021 |
-104.40 |
| May 27, 2021 |
-107.60 |
| May 26, 2021 |
-114.05 |
| May 25, 2021 |
-100.79 |
| May 24, 2021 |
-93.84 |
| May 21, 2021 |
-102.46 |
| May 20, 2021 |
-107.24 |
| May 19, 2021 |
-98.80 |
| May 18, 2021 |
-93.75 |
| May 17, 2021 |
-82.29 |
| May 14, 2021 |
-75.48 |
| May 13, 2021 |
-73.23 |
| May 12, 2021 |
-72.91 |
| May 11, 2021 |
-73.18 |
| May 10, 2021 |
-71.11 |
| May 7, 2021 |
-75.30 |
| May 6, 2021 |
-77.96 |
| May 5, 2021 |
-81.03 |
| May 4, 2021 |
-85.99 |
| May 3, 2021 |
-86.31 |
| Apr 30, 2021 |
-84.23 |
| Apr 29, 2021 |
-87.89 |
| Apr 28, 2021 |
-90.23 |
| Apr 27, 2021 |
-86.81 |
| Apr 26, 2021 |
-88.56 |
| Apr 23, 2021 |
-88.20 |
| Apr 22, 2021 |
-75.39 |
| Apr 21, 2021 |
-76.52 |
| Apr 20, 2021 |
-76.93 |
| Apr 19, 2021 |
-77.96 |
| Apr 16, 2021 |
-88.25 |
| Apr 15, 2021 |
-76.20 |
| Apr 14, 2021 |
-76.88 |
| Apr 13, 2021 |
-82.52 |
| Apr 12, 2021 |
-83.87 |
| Apr 9, 2021 |
-97.23 |
| Apr 8, 2021 |
-96.95 |
| Apr 7, 2021 |
-91.50 |
| Apr 6, 2021 |
-88.93 |
| Apr 5, 2021 |
-87.30 |
| Apr 1, 2021 |
-102.05 |
| Mar 31, 2021 |
-92.13 |
| Mar 30, 2021 |
-88.70 |
| Mar 29, 2021 |
-88.11 |
| Mar 26, 2021 |
-107.92 |
| Mar 25, 2021 |
-83.15 |
| Mar 24, 2021 |
-83.74 |
| Mar 23, 2021 |
-91.50 |
| Mar 22, 2021 |
-101.37 |
| Mar 19, 2021 |
-110.08 |
| Mar 18, 2021 |
-109.54 |
