Tuya (TUYA) EV to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.70 |
| May 29, 2026 |
5.46 |
| May 28, 2026 |
5.04 |
| May 27, 2026 |
5.29 |
| May 26, 2026 |
5.08 |
| May 22, 2026 |
5.04 |
| May 21, 2026 |
4.96 |
| May 20, 2026 |
4.96 |
| May 19, 2026 |
5.33 |
| May 18, 2026 |
5.70 |
| May 15, 2026 |
6.20 |
| May 14, 2026 |
5.83 |
| May 13, 2026 |
6.53 |
| May 12, 2026 |
7.44 |
| May 11, 2026 |
8.27 |
| May 8, 2026 |
8.44 |
| May 7, 2026 |
7.77 |
| May 6, 2026 |
7.77 |
| May 5, 2026 |
7.69 |
| May 4, 2026 |
7.77 |
| May 1, 2026 |
7.44 |
| Apr 30, 2026 |
6.95 |
| Apr 29, 2026 |
6.45 |
| Apr 28, 2026 |
6.78 |
| Apr 27, 2026 |
7.36 |
| Apr 24, 2026 |
7.77 |
| Apr 23, 2026 |
6.95 |
| Apr 22, 2026 |
7.77 |
| Apr 21, 2026 |
8.02 |
| Apr 20, 2026 |
8.60 |
| Apr 17, 2026 |
8.52 |
| Apr 16, 2026 |
8.35 |
| Apr 15, 2026 |
8.10 |
| Apr 14, 2026 |
7.94 |
| Apr 13, 2026 |
7.94 |
| Apr 10, 2026 |
7.19 |
| Apr 9, 2026 |
7.69 |
| Apr 8, 2026 |
7.69 |
| Apr 7, 2026 |
7.19 |
| Apr 6, 2026 |
7.28 |
| Apr 2, 2026 |
7.28 |
| Apr 1, 2026 |
7.28 |
| Mar 31, 2026 |
7.03 |
| Mar 30, 2026 |
6.78 |
| Mar 27, 2026 |
7.19 |
| Mar 26, 2026 |
7.44 |
| Mar 25, 2026 |
8.19 |
| Mar 24, 2026 |
8.10 |
| Mar 23, 2026 |
8.77 |
| Mar 20, 2026 |
7.69 |
| Mar 19, 2026 |
6.53 |
| Mar 18, 2026 |
6.78 |
| Mar 17, 2026 |
7.86 |
| Mar 16, 2026 |
8.10 |
| Mar 13, 2026 |
8.02 |
| Mar 12, 2026 |
8.27 |
| Mar 11, 2026 |
8.52 |
| Mar 10, 2026 |
8.85 |
| Mar 9, 2026 |
8.35 |
| Mar 6, 2026 |
7.94 |
| Mar 5, 2026 |
8.44 |
| Mar 4, 2026 |
8.19 |
| Mar 3, 2026 |
8.60 |
| Mar 2, 2026 |
8.52 |
| Feb 27, 2026 |
9.01 |
| Feb 26, 2026 |
7.94 |
| Feb 25, 2026 |
9.26 |
| Feb 24, 2026 |
8.19 |
| Feb 23, 2026 |
7.11 |
| Feb 20, 2026 |
6.28 |
| Feb 19, 2026 |
5.46 |
| Feb 18, 2026 |
5.37 |
| Feb 17, 2026 |
5.79 |
| Feb 13, 2026 |
6.37 |
| Feb 12, 2026 |
5.95 |
| Feb 11, 2026 |
5.79 |
| Feb 10, 2026 |
6.28 |
| Feb 9, 2026 |
5.87 |
| Feb 6, 2026 |
5.79 |
| Feb 5, 2026 |
5.04 |
| Feb 4, 2026 |
4.88 |
| Feb 3, 2026 |
4.96 |
| Feb 2, 2026 |
5.21 |
| Jan 30, 2026 |
5.21 |
| Jan 29, 2026 |
5.37 |
| Jan 28, 2026 |
5.70 |
| Jan 27, 2026 |
5.87 |
| Jan 26, 2026 |
5.62 |
| Jan 23, 2026 |
5.79 |
| Jan 22, 2026 |
5.95 |
| Jan 21, 2026 |
5.70 |
| Jan 20, 2026 |
5.04 |
| Jan 16, 2026 |
6.53 |
| Jan 15, 2026 |
6.20 |
| Jan 14, 2026 |
6.37 |
| Jan 13, 2026 |
6.70 |
| Jan 12, 2026 |
7.44 |
| Jan 9, 2026 |
6.12 |
| Jan 8, 2026 |
6.28 |
| Jan 7, 2026 |
6.78 |
| Jan 6, 2026 |
6.53 |
| Jan 5, 2026 |
6.61 |
| Jan 2, 2026 |
6.03 |
| Dec 31, 2025 |
5.37 |
| Dec 30, 2025 |
7.54 |
| Dec 29, 2025 |
7.54 |
| Dec 26, 2025 |
8.07 |
| Dec 24, 2025 |
8.07 |
| Dec 23, 2025 |
8.07 |
| Dec 22, 2025 |
8.45 |
| Dec 19, 2025 |
8.52 |
| Dec 18, 2025 |
8.30 |
| Dec 17, 2025 |
8.07 |
| Dec 16, 2025 |
7.92 |
| Dec 15, 2025 |
7.77 |
| Dec 12, 2025 |
8.30 |
| Dec 11, 2025 |
8.37 |
| Dec 10, 2025 |
8.60 |
| Dec 9, 2025 |
8.75 |
| Dec 8, 2025 |
8.37 |
| Dec 5, 2025 |
8.67 |
| Dec 4, 2025 |
9.35 |
| Dec 3, 2025 |
9.28 |
| Dec 2, 2025 |
8.45 |
| Dec 1, 2025 |
8.45 |
| Nov 28, 2025 |
8.37 |
| Nov 26, 2025 |
8.07 |
| Nov 25, 2025 |
8.97 |
| Nov 24, 2025 |
7.54 |
| Nov 21, 2025 |
7.47 |
| Nov 20, 2025 |
6.56 |
| Nov 19, 2025 |
6.79 |
| Nov 18, 2025 |
6.56 |
| Nov 17, 2025 |
6.64 |
| Nov 14, 2025 |
7.09 |
| Nov 13, 2025 |
6.86 |
| Nov 12, 2025 |
7.39 |
| Nov 11, 2025 |
7.69 |
| Nov 10, 2025 |
7.84 |
| Nov 7, 2025 |
7.69 |
| Nov 6, 2025 |
7.99 |
| Nov 5, 2025 |
8.30 |
| Nov 4, 2025 |
8.15 |
| Nov 3, 2025 |
8.82 |
| Oct 31, 2025 |
8.60 |
| Oct 30, 2025 |
8.60 |
| Oct 29, 2025 |
8.82 |
| Oct 28, 2025 |
8.75 |
| Oct 27, 2025 |
9.28 |
| Oct 24, 2025 |
9.05 |
| Oct 23, 2025 |
9.12 |
| Oct 22, 2025 |
8.90 |
| Oct 21, 2025 |
9.35 |
| Oct 20, 2025 |
9.50 |
| Oct 17, 2025 |
8.60 |
| Oct 16, 2025 |
8.90 |
| Oct 15, 2025 |
9.43 |
| Oct 14, 2025 |
9.28 |
| Oct 13, 2025 |
10.10 |
| Oct 10, 2025 |
10.41 |
| Oct 9, 2025 |
11.69 |
| Oct 8, 2025 |
10.86 |
| Oct 7, 2025 |
10.71 |
| Oct 6, 2025 |
11.01 |
| Oct 3, 2025 |
10.86 |
| Oct 2, 2025 |
10.56 |
| Oct 1, 2025 |
10.25 |
| Sep 30, 2025 |
10.03 |
| Sep 29, 2025 |
10.18 |
| Sep 26, 2025 |
10.18 |
| Sep 25, 2025 |
10.41 |
| Sep 24, 2025 |
10.86 |
| Sep 23, 2025 |
9.88 |
| Sep 22, 2025 |
10.63 |
| Sep 19, 2025 |
11.01 |
| Sep 18, 2025 |
11.23 |
| Sep 17, 2025 |
10.93 |
| Sep 16, 2025 |
11.16 |
| Sep 15, 2025 |
11.08 |
| Sep 12, 2025 |
10.86 |
| Sep 11, 2025 |
11.23 |
| Sep 10, 2025 |
10.41 |
| Sep 9, 2025 |
10.78 |
| Sep 8, 2025 |
10.86 |
| Sep 5, 2025 |
10.41 |
| Sep 4, 2025 |
10.10 |
| Sep 3, 2025 |
10.48 |
| Sep 2, 2025 |
10.86 |
| Aug 29, 2025 |
11.46 |
| Aug 28, 2025 |
12.59 |
| Aug 27, 2025 |
11.61 |
| Aug 26, 2025 |
11.31 |
| Aug 25, 2025 |
10.71 |
| Aug 22, 2025 |
10.25 |
| Aug 21, 2025 |
9.43 |
| Aug 20, 2025 |
8.90 |
| Aug 19, 2025 |
8.97 |
| Aug 18, 2025 |
9.28 |
| Aug 15, 2025 |
9.35 |
| Aug 14, 2025 |
9.65 |
| Aug 13, 2025 |
10.63 |
| Aug 12, 2025 |
9.95 |
| Aug 11, 2025 |
10.10 |
| Aug 8, 2025 |
10.41 |
| Aug 7, 2025 |
10.03 |
| Aug 6, 2025 |
9.35 |
| Aug 5, 2025 |
9.35 |
| Aug 4, 2025 |
9.12 |
| Aug 1, 2025 |
8.67 |
| Jul 31, 2025 |
9.43 |
| Jul 30, 2025 |
9.12 |
| Jul 29, 2025 |
9.35 |
| Jul 28, 2025 |
10.03 |
| Jul 25, 2025 |
10.10 |
| Jul 24, 2025 |
10.41 |
| Jul 23, 2025 |
10.86 |
| Jul 22, 2025 |
10.25 |
| Jul 21, 2025 |
10.33 |
| Jul 18, 2025 |
10.25 |
| Jul 17, 2025 |
10.18 |
| Jul 16, 2025 |
10.63 |
| Jul 15, 2025 |
11.84 |
| Jul 14, 2025 |
10.41 |
| Jul 11, 2025 |
9.95 |
| Jul 10, 2025 |
10.33 |
| Jul 9, 2025 |
10.48 |
| Jul 8, 2025 |
10.10 |
| Jul 7, 2025 |
9.58 |
| Jul 3, 2025 |
9.88 |
| Jul 2, 2025 |
10.03 |
| Jul 1, 2025 |
8.97 |
| Jun 30, 2025 |
8.82 |
| Jun 27, 2025 |
8.97 |
| Jun 26, 2025 |
9.05 |
| Jun 25, 2025 |
9.05 |
| Jun 24, 2025 |
9.80 |
| Jun 23, 2025 |
8.75 |
| Jun 20, 2025 |
9.05 |
| Jun 18, 2025 |
10.41 |
| Jun 17, 2025 |
10.63 |
| Jun 16, 2025 |
11.08 |
| Jun 13, 2025 |
10.25 |
| Jun 12, 2025 |
11.99 |
| Jun 11, 2025 |
11.69 |
| Jun 10, 2025 |
12.36 |
| Jun 9, 2025 |
12.89 |
| Jun 6, 2025 |
12.06 |
| Jun 5, 2025 |
11.54 |
| Jun 4, 2025 |
11.31 |
| Jun 3, 2025 |
10.18 |
| Jun 2, 2025 |
9.65 |
| May 30, 2025 |
9.65 |
| May 29, 2025 |
11.01 |
| May 28, 2025 |
10.71 |
| May 27, 2025 |
11.31 |
| May 23, 2025 |
9.65 |
| May 22, 2025 |
10.33 |
| May 21, 2025 |
10.18 |
| May 20, 2025 |
10.86 |
| May 19, 2025 |
11.31 |
| May 16, 2025 |
11.99 |
| May 15, 2025 |
11.31 |
| May 14, 2025 |
12.67 |
| May 13, 2025 |
11.84 |
| May 12, 2025 |
10.78 |
| May 9, 2025 |
8.90 |
| May 8, 2025 |
9.58 |
| May 7, 2025 |
8.67 |
| May 6, 2025 |
8.90 |
| May 5, 2025 |
9.05 |
| May 2, 2025 |
9.43 |
| May 1, 2025 |
8.82 |
| Apr 30, 2025 |
9.12 |
| Apr 29, 2025 |
7.99 |
| Apr 28, 2025 |
8.15 |
| Apr 25, 2025 |
8.15 |
| Apr 24, 2025 |
8.37 |
| Apr 23, 2025 |
7.84 |
| Apr 22, 2025 |
6.41 |
| Apr 21, 2025 |
5.66 |
| Apr 17, 2025 |
6.11 |
| Apr 16, 2025 |
6.11 |
| Apr 15, 2025 |
6.94 |
| Apr 14, 2025 |
6.64 |
| Apr 11, 2025 |
6.64 |
| Apr 10, 2025 |
6.64 |
| Apr 9, 2025 |
7.77 |
| Apr 8, 2025 |
7.02 |
| Apr 7, 2025 |
8.52 |
| Apr 4, 2025 |
10.03 |
| Apr 3, 2025 |
12.44 |
| Apr 2, 2025 |
14.55 |
| Apr 1, 2025 |
13.87 |
| Mar 31, 2025 |
14.25 |
| Mar 28, 2025 |
15.30 |
| Mar 27, 2025 |
17.26 |
| Mar 26, 2025 |
16.51 |
| Mar 25, 2025 |
17.11 |
| Mar 24, 2025 |
17.79 |
| Mar 21, 2025 |
17.71 |
| Mar 20, 2025 |
18.32 |
| Mar 19, 2025 |
20.35 |
| Mar 18, 2025 |
19.37 |
| Mar 17, 2025 |
21.18 |
| Mar 14, 2025 |
19.97 |
| Mar 13, 2025 |
21.03 |
| Mar 12, 2025 |
21.55 |
| Mar 11, 2025 |
20.95 |
| Mar 10, 2025 |
19.97 |
| Mar 7, 2025 |
21.78 |
| Mar 6, 2025 |
17.34 |
| Mar 5, 2025 |
17.94 |
| Mar 4, 2025 |
16.06 |
| Mar 3, 2025 |
15.68 |
| Feb 28, 2025 |
17.03 |
| Feb 27, 2025 |
19.14 |
| Feb 26, 2025 |
18.32 |
| Feb 25, 2025 |
18.01 |
| Feb 24, 2025 |
19.45 |
| Feb 21, 2025 |
22.01 |
| Feb 20, 2025 |
20.65 |
| Feb 19, 2025 |
14.47 |
| Feb 18, 2025 |
14.02 |
| Feb 14, 2025 |
13.87 |
| Feb 13, 2025 |
14.62 |
| Feb 12, 2025 |
15.45 |
| Feb 11, 2025 |
15.00 |
| Feb 10, 2025 |
15.45 |
| Feb 7, 2025 |
17.94 |
| Feb 6, 2025 |
17.03 |
| Feb 5, 2025 |
11.76 |
| Feb 4, 2025 |
13.87 |
| Feb 3, 2025 |
10.10 |
| Jan 31, 2025 |
10.10 |
| Jan 30, 2025 |
10.41 |
| Jan 29, 2025 |
9.73 |
| Jan 28, 2025 |
9.50 |
| Jan 27, 2025 |
8.97 |
| Jan 24, 2025 |
8.60 |
| Jan 23, 2025 |
7.92 |
| Jan 22, 2025 |
7.24 |
| Jan 21, 2025 |
6.56 |
| Jan 17, 2025 |
5.51 |
| Jan 16, 2025 |
4.76 |
| Jan 15, 2025 |
4.98 |
| Jan 14, 2025 |
4.38 |
| Jan 13, 2025 |
3.47 |
| Jan 10, 2025 |
3.63 |
| Jan 8, 2025 |
4.00 |
| Jan 7, 2025 |
3.93 |
| Jan 6, 2025 |
4.23 |
| Jan 3, 2025 |
4.53 |
| Jan 2, 2025 |
4.53 |
| Dec 31, 2024 |
4.91 |
| Dec 30, 2024 |
5.54 |
| Dec 27, 2024 |
5.70 |
| Dec 26, 2024 |
6.17 |
| Dec 24, 2024 |
6.17 |
| Dec 23, 2024 |
5.85 |
| Dec 20, 2024 |
6.01 |
| Dec 19, 2024 |
6.33 |
| Dec 18, 2024 |
7.60 |
| Dec 17, 2024 |
6.49 |
| Dec 16, 2024 |
6.17 |
| Dec 13, 2024 |
6.17 |
| Dec 12, 2024 |
6.49 |
| Dec 11, 2024 |
5.85 |
| Dec 10, 2024 |
6.65 |
| Dec 9, 2024 |
7.60 |
| Dec 6, 2024 |
6.81 |
| Dec 5, 2024 |
7.13 |
| Dec 4, 2024 |
6.33 |
| Dec 3, 2024 |
6.49 |
| Dec 2, 2024 |
5.06 |
| Nov 29, 2024 |
4.90 |
| Nov 27, 2024 |
3.79 |
| Nov 26, 2024 |
2.83 |
| Nov 25, 2024 |
2.99 |
| Nov 22, 2024 |
2.04 |
| Nov 21, 2024 |
2.99 |
| Nov 20, 2024 |
2.36 |
| Nov 19, 2024 |
2.68 |
| Nov 18, 2024 |
4.90 |
| Nov 15, 2024 |
2.99 |
| Nov 14, 2024 |
1.88 |
| Nov 13, 2024 |
0.93 |
| Nov 12, 2024 |
0.93 |
| Nov 11, 2024 |
1.56 |
| Nov 8, 2024 |
1.40 |
| Nov 7, 2024 |
2.36 |
| Nov 6, 2024 |
1.40 |
| Nov 5, 2024 |
2.20 |
| Nov 4, 2024 |
1.72 |
| Nov 1, 2024 |
1.40 |
| Oct 31, 2024 |
1.56 |
| Oct 30, 2024 |
2.68 |
| Oct 29, 2024 |
3.15 |
| Oct 28, 2024 |
3.47 |
| Oct 25, 2024 |
2.68 |
| Oct 24, 2024 |
2.36 |
| Oct 23, 2024 |
2.52 |
| Oct 22, 2024 |
2.99 |
| Oct 21, 2024 |
2.52 |
| Oct 18, 2024 |
2.52 |
| Oct 17, 2024 |
1.88 |
| Oct 16, 2024 |
2.68 |
| Oct 15, 2024 |
1.88 |
| Oct 14, 2024 |
3.31 |
| Oct 11, 2024 |
3.95 |
| Oct 10, 2024 |
3.95 |
| Oct 9, 2024 |
4.58 |
| Oct 8, 2024 |
4.58 |
| Oct 7, 2024 |
6.17 |
| Oct 4, 2024 |
6.65 |
| Oct 3, 2024 |
5.38 |
| Oct 2, 2024 |
6.65 |
| Oct 1, 2024 |
5.54 |
| Sep 30, 2024 |
3.63 |
| Sep 27, 2024 |
4.42 |
| Sep 26, 2024 |
3.95 |
| Sep 25, 2024 |
2.36 |
| Sep 24, 2024 |
1.40 |
| Sep 23, 2024 |
-0.50 |
| Sep 20, 2024 |
-1.93 |
| Sep 19, 2024 |
0.93 |
| Sep 18, 2024 |
-0.66 |
| Sep 17, 2024 |
-0.66 |
| Sep 16, 2024 |
-1.62 |
| Sep 13, 2024 |
-0.82 |
| Sep 12, 2024 |
-1.62 |
| Sep 11, 2024 |
-1.62 |
| Sep 10, 2024 |
-0.66 |
| Sep 9, 2024 |
-0.03 |
| Sep 6, 2024 |
-0.35 |
| Sep 5, 2024 |
0.45 |
| Sep 4, 2024 |
1.24 |
| Sep 3, 2024 |
0.93 |
| Aug 30, 2024 |
2.04 |
| Aug 29, 2024 |
1.24 |
| Aug 28, 2024 |
2.20 |
| Aug 27, 2024 |
2.68 |
| Aug 26, 2024 |
5.54 |
| Aug 23, 2024 |
3.47 |
| Aug 22, 2024 |
2.83 |
| Aug 21, 2024 |
2.83 |
| Aug 20, 2024 |
1.88 |
| Aug 19, 2024 |
2.20 |
| Aug 16, 2024 |
2.68 |
| Aug 15, 2024 |
0.61 |
| Aug 14, 2024 |
0.45 |
| Aug 13, 2024 |
0.61 |
| Aug 12, 2024 |
-0.50 |
| Aug 9, 2024 |
-0.35 |
| Aug 8, 2024 |
-0.03 |
| Aug 7, 2024 |
0.61 |
| Aug 6, 2024 |
-0.19 |
| Aug 5, 2024 |
0.93 |
| Aug 2, 2024 |
1.09 |
| Aug 1, 2024 |
0.77 |
| Jul 31, 2024 |
1.24 |
| Jul 30, 2024 |
1.40 |
| Jul 29, 2024 |
1.40 |
| Jul 26, 2024 |
2.20 |
| Jul 25, 2024 |
2.04 |
| Jul 24, 2024 |
2.04 |
| Jul 23, 2024 |
2.36 |
| Jul 22, 2024 |
2.68 |
| Jul 19, 2024 |
2.52 |
| Jul 18, 2024 |
3.31 |
| Jul 17, 2024 |
3.31 |
| Jul 16, 2024 |
3.15 |
| Jul 15, 2024 |
3.79 |
| Jul 12, 2024 |
4.26 |
| Jul 11, 2024 |
4.42 |
| Jul 10, 2024 |
3.79 |
| Jul 9, 2024 |
3.31 |
| Jul 8, 2024 |
2.68 |
| Jul 5, 2024 |
2.83 |
| Jul 3, 2024 |
3.79 |
| Jul 2, 2024 |
3.79 |
| Jul 1, 2024 |
4.11 |
| Jun 28, 2024 |
4.58 |
| Jun 27, 2024 |
4.11 |
| Jun 26, 2024 |
5.38 |
| Jun 25, 2024 |
3.79 |
| Jun 24, 2024 |
4.26 |
| Jun 21, 2024 |
4.74 |
| Jun 20, 2024 |
4.42 |
| Jun 18, 2024 |
4.90 |
| Jun 17, 2024 |
5.06 |
| Jun 14, 2024 |
5.85 |
| Jun 13, 2024 |
5.54 |
| Jun 12, 2024 |
5.70 |
| Jun 11, 2024 |
6.33 |
| Jun 10, 2024 |
6.81 |
| Jun 7, 2024 |
7.60 |
| Jun 6, 2024 |
7.92 |
| Jun 5, 2024 |
7.92 |
| Jun 4, 2024 |
7.60 |
| Jun 3, 2024 |
8.08 |
| May 31, 2024 |
9.51 |
| May 30, 2024 |
10.15 |
| May 29, 2024 |
10.94 |
| May 28, 2024 |
10.78 |
| May 24, 2024 |
9.03 |
| May 23, 2024 |
8.24 |
| May 22, 2024 |
8.24 |
| May 21, 2024 |
9.83 |
| May 20, 2024 |
11.58 |
| May 17, 2024 |
10.62 |
| May 16, 2024 |
9.35 |
| May 15, 2024 |
8.56 |
| May 14, 2024 |
8.87 |
| May 13, 2024 |
7.76 |
| May 10, 2024 |
6.97 |
| May 9, 2024 |
6.49 |
| May 8, 2024 |
6.17 |
| May 7, 2024 |
6.17 |
| May 6, 2024 |
6.65 |
| May 3, 2024 |
6.17 |
| May 2, 2024 |
6.17 |
| May 1, 2024 |
5.06 |
| Apr 30, 2024 |
5.22 |
| Apr 29, 2024 |
4.90 |
| Apr 26, 2024 |
5.06 |
| Apr 25, 2024 |
2.99 |
| Apr 24, 2024 |
3.63 |
| Apr 23, 2024 |
4.90 |
| Apr 22, 2024 |
3.95 |
| Apr 19, 2024 |
2.36 |
| Apr 18, 2024 |
3.31 |
| Apr 17, 2024 |
3.79 |
| Apr 16, 2024 |
3.47 |
| Apr 15, 2024 |
3.47 |
| Apr 12, 2024 |
4.58 |
| Apr 11, 2024 |
5.85 |
| Apr 10, 2024 |
6.49 |
| Apr 9, 2024 |
5.22 |
| Apr 8, 2024 |
5.54 |
| Apr 5, 2024 |
4.90 |
| Apr 4, 2024 |
4.74 |
| Apr 3, 2024 |
5.54 |
| Apr 2, 2024 |
5.06 |
| Apr 1, 2024 |
6.81 |
| Mar 28, 2024 |
5.22 |
| Mar 27, 2024 |
6.33 |
| Mar 26, 2024 |
6.65 |
| Mar 25, 2024 |
6.97 |
| Mar 22, 2024 |
6.97 |
| Mar 21, 2024 |
6.97 |
| Mar 20, 2024 |
7.13 |
| Mar 19, 2024 |
6.49 |
| Mar 18, 2024 |
6.65 |
| Mar 15, 2024 |
8.24 |
| Mar 14, 2024 |
7.28 |
| Mar 13, 2024 |
9.19 |
| Mar 12, 2024 |
8.24 |
| Mar 11, 2024 |
6.81 |
| Mar 8, 2024 |
6.65 |
| Mar 7, 2024 |
7.13 |
| Mar 6, 2024 |
7.28 |
| Mar 5, 2024 |
6.97 |
| Mar 4, 2024 |
8.24 |
| Mar 1, 2024 |
7.28 |
| Feb 29, 2024 |
8.72 |
| Feb 28, 2024 |
10.15 |
| Feb 27, 2024 |
8.40 |
| Feb 26, 2024 |
5.70 |
| Feb 23, 2024 |
5.54 |
| Feb 22, 2024 |
5.70 |
| Feb 21, 2024 |
4.90 |
| Feb 20, 2024 |
3.79 |
| Feb 16, 2024 |
5.70 |
| Feb 15, 2024 |
4.90 |
| Feb 14, 2024 |
4.11 |
| Feb 13, 2024 |
3.15 |
| Feb 12, 2024 |
4.58 |
| Feb 9, 2024 |
4.26 |
| Feb 8, 2024 |
4.74 |
| Feb 7, 2024 |
4.11 |
| Feb 6, 2024 |
4.90 |
| Feb 5, 2024 |
4.26 |
| Feb 2, 2024 |
6.17 |
| Feb 1, 2024 |
6.49 |
| Jan 31, 2024 |
6.49 |
| Jan 30, 2024 |
6.17 |
| Jan 29, 2024 |
7.76 |
| Jan 26, 2024 |
7.44 |
| Jan 25, 2024 |
7.76 |
| Jan 24, 2024 |
7.92 |
| Jan 23, 2024 |
7.13 |
| Jan 22, 2024 |
6.65 |
| Jan 19, 2024 |
8.24 |
| Jan 18, 2024 |
8.08 |
| Jan 17, 2024 |
8.72 |
| Jan 16, 2024 |
8.72 |
| Jan 12, 2024 |
13.01 |
| Jan 11, 2024 |
13.48 |
| Jan 10, 2024 |
13.96 |
| Jan 9, 2024 |
12.53 |
| Jan 8, 2024 |
13.80 |
| Jan 5, 2024 |
13.01 |
| Jan 4, 2024 |
12.21 |
| Jan 3, 2024 |
13.48 |
| Jan 2, 2024 |
13.64 |
| Dec 29, 2023 |
-15.94 |
| Dec 28, 2023 |
-15.94 |
| Dec 27, 2023 |
-15.48 |
| Dec 26, 2023 |
-15.79 |
| Dec 22, 2023 |
-14.00 |
| Dec 21, 2023 |
-14.08 |
| Dec 20, 2023 |
-13.93 |
| Dec 19, 2023 |
-13.85 |
| Dec 18, 2023 |
-14.08 |
| Dec 15, 2023 |
-13.85 |
| Dec 14, 2023 |
-14.70 |
| Dec 13, 2023 |
-15.01 |
| Dec 12, 2023 |
-14.78 |
| Dec 11, 2023 |
-15.24 |
| Dec 8, 2023 |
-15.86 |
| Dec 7, 2023 |
-15.17 |
| Dec 6, 2023 |
-15.79 |
| Dec 5, 2023 |
-16.25 |
| Dec 4, 2023 |
-16.41 |
| Dec 1, 2023 |
-15.79 |
| Nov 30, 2023 |
-15.32 |
| Nov 29, 2023 |
-13.93 |
| Nov 28, 2023 |
-12.92 |
| Nov 27, 2023 |
-13.07 |
| Nov 24, 2023 |
-12.68 |
| Nov 22, 2023 |
-12.22 |
| Nov 21, 2023 |
-11.91 |
| Nov 20, 2023 |
-12.06 |
| Nov 17, 2023 |
-11.83 |
| Nov 16, 2023 |
-11.37 |
| Nov 15, 2023 |
-12.06 |
| Nov 14, 2023 |
-11.60 |
| Nov 13, 2023 |
-11.13 |
| Nov 10, 2023 |
-11.60 |
| Nov 9, 2023 |
-11.44 |
| Nov 8, 2023 |
-11.44 |
| Nov 7, 2023 |
-11.37 |
| Nov 6, 2023 |
-11.68 |
| Nov 3, 2023 |
-11.13 |
| Nov 2, 2023 |
-11.37 |
| Nov 1, 2023 |
-10.82 |
| Oct 31, 2023 |
-11.37 |
| Oct 30, 2023 |
-11.29 |
| Oct 27, 2023 |
-11.13 |
| Oct 26, 2023 |
-11.29 |
| Oct 25, 2023 |
-10.51 |
| Oct 24, 2023 |
-10.75 |
| Oct 23, 2023 |
-10.12 |
| Oct 20, 2023 |
-10.82 |
| Oct 19, 2023 |
-10.90 |
| Oct 18, 2023 |
-11.13 |
| Oct 17, 2023 |
-11.60 |
| Oct 16, 2023 |
-10.28 |
| Oct 13, 2023 |
-9.81 |
| Oct 12, 2023 |
-9.66 |
| Oct 11, 2023 |
-10.28 |
| Oct 10, 2023 |
-10.20 |
| Oct 9, 2023 |
-9.97 |
| Oct 6, 2023 |
-9.66 |
| Oct 5, 2023 |
-9.35 |
| Oct 4, 2023 |
-9.27 |
| Oct 3, 2023 |
-9.19 |
| Oct 2, 2023 |
-9.43 |
| Sep 29, 2023 |
-10.12 |
| Sep 28, 2023 |
-9.35 |
| Sep 27, 2023 |
-9.81 |
| Sep 26, 2023 |
-9.89 |
| Sep 25, 2023 |
-9.43 |
| Sep 22, 2023 |
-9.35 |
| Sep 21, 2023 |
-8.96 |
| Sep 20, 2023 |
-9.74 |
| Sep 19, 2023 |
-10.05 |
| Sep 18, 2023 |
-10.12 |
| Sep 15, 2023 |
-10.20 |
| Sep 14, 2023 |
-10.12 |
| Sep 13, 2023 |
-9.97 |
| Sep 12, 2023 |
-10.36 |
| Sep 11, 2023 |
-11.37 |
| Sep 8, 2023 |
-11.44 |
| Sep 7, 2023 |
-11.68 |
| Sep 6, 2023 |
-11.83 |
| Sep 5, 2023 |
-11.60 |
| Sep 1, 2023 |
-12.84 |
| Aug 31, 2023 |
-12.37 |
| Aug 30, 2023 |
-11.60 |
| Aug 29, 2023 |
-10.90 |
| Aug 28, 2023 |
-10.12 |
| Aug 25, 2023 |
-9.81 |
| Aug 24, 2023 |
-9.89 |
| Aug 23, 2023 |
-10.05 |
| Aug 22, 2023 |
-10.36 |
| Aug 21, 2023 |
-9.97 |
| Aug 18, 2023 |
-10.28 |
| Aug 17, 2023 |
-9.97 |
| Aug 16, 2023 |
-10.05 |
| Aug 15, 2023 |
-10.12 |
| Aug 14, 2023 |
-9.81 |
| Aug 11, 2023 |
-9.66 |
| Aug 10, 2023 |
-9.97 |
| Aug 9, 2023 |
-9.27 |
| Aug 8, 2023 |
-9.43 |
| Aug 7, 2023 |
-9.81 |
| Aug 4, 2023 |
-10.28 |
| Aug 3, 2023 |
-10.75 |
| Aug 2, 2023 |
-10.59 |
| Aug 1, 2023 |
-11.13 |
| Jul 31, 2023 |
-10.51 |
| Jul 28, 2023 |
-10.28 |
| Jul 27, 2023 |
-9.66 |
| Jul 26, 2023 |
-10.05 |
| Jul 25, 2023 |
-10.44 |
| Jul 24, 2023 |
-9.97 |
| Jul 21, 2023 |
-9.81 |
| Jul 20, 2023 |
-10.12 |
| Jul 19, 2023 |
-9.74 |
| Jul 18, 2023 |
-10.28 |
| Jul 17, 2023 |
-11.21 |
| Jul 14, 2023 |
-11.83 |
| Jul 13, 2023 |
-11.75 |
| Jul 12, 2023 |
-11.29 |
| Jul 11, 2023 |
-11.06 |
| Jul 10, 2023 |
-11.37 |
| Jul 7, 2023 |
-11.52 |
| Jul 6, 2023 |
-11.52 |
| Jul 5, 2023 |
-12.22 |
| Jul 3, 2023 |
-12.92 |
| Jun 30, 2023 |
-12.76 |
| Jun 29, 2023 |
-12.68 |
| Jun 28, 2023 |
-12.14 |
| Jun 27, 2023 |
-11.99 |
| Jun 26, 2023 |
-11.91 |
| Jun 23, 2023 |
-11.99 |
| Jun 22, 2023 |
-12.61 |
| Jun 21, 2023 |
-12.92 |
| Jun 20, 2023 |
-12.76 |
| Jun 16, 2023 |
-14.24 |
| Jun 15, 2023 |
-14.16 |
| Jun 14, 2023 |
-14.08 |
| Jun 13, 2023 |
-13.77 |
| Jun 12, 2023 |
-13.46 |
| Jun 9, 2023 |
-13.31 |
| Jun 8, 2023 |
-12.68 |
| Jun 7, 2023 |
-14.24 |
| Jun 6, 2023 |
-14.08 |
| Jun 5, 2023 |
-13.07 |
| Jun 2, 2023 |
-14.39 |
| Jun 1, 2023 |
-13.69 |
| May 31, 2023 |
-13.46 |
| May 30, 2023 |
-13.69 |
| May 26, 2023 |
-13.15 |
| May 25, 2023 |
-11.83 |
| May 24, 2023 |
-12.53 |
| May 23, 2023 |
-12.45 |
| May 22, 2023 |
-12.06 |
| May 19, 2023 |
-12.45 |
| May 18, 2023 |
-12.61 |
| May 17, 2023 |
-12.30 |
| May 16, 2023 |
-12.37 |
| May 15, 2023 |
-12.92 |
| May 12, 2023 |
-12.06 |
| May 11, 2023 |
-12.99 |
| May 10, 2023 |
-13.46 |
| May 9, 2023 |
-13.69 |
| May 8, 2023 |
-14.62 |
| May 5, 2023 |
-14.24 |
| May 4, 2023 |
-13.54 |
| May 3, 2023 |
-13.38 |
| May 2, 2023 |
-13.31 |
| May 1, 2023 |
-13.15 |
| Apr 28, 2023 |
-13.38 |
| Apr 27, 2023 |
-13.69 |
| Apr 26, 2023 |
-12.76 |
| Apr 25, 2023 |
-12.37 |
| Apr 24, 2023 |
-13.85 |
| Apr 21, 2023 |
-13.23 |
| Apr 20, 2023 |
-14.62 |
| Apr 19, 2023 |
-14.24 |
| Apr 18, 2023 |
-13.46 |
| Apr 17, 2023 |
-12.92 |
| Apr 14, 2023 |
-11.99 |
| Apr 13, 2023 |
-12.22 |
| Apr 12, 2023 |
-12.99 |
| Apr 11, 2023 |
-12.84 |
| Apr 10, 2023 |
-12.22 |
| Apr 6, 2023 |
-11.37 |
| Apr 5, 2023 |
-11.44 |
| Apr 4, 2023 |
-11.68 |
| Apr 3, 2023 |
-11.99 |
| Mar 31, 2023 |
-12.76 |
| Mar 30, 2023 |
-12.92 |
| Mar 29, 2023 |
-12.53 |
| Mar 28, 2023 |
-12.53 |
| Mar 27, 2023 |
-12.92 |
| Mar 24, 2023 |
-13.15 |
| Mar 23, 2023 |
-13.93 |
| Mar 22, 2023 |
-12.99 |
| Mar 21, 2023 |
-13.23 |
| Mar 20, 2023 |
-12.06 |
| Mar 17, 2023 |
-12.37 |
| Mar 16, 2023 |
-12.76 |
| Mar 15, 2023 |
-12.68 |
| Mar 14, 2023 |
-11.99 |
| Mar 13, 2023 |
-11.83 |
| Mar 10, 2023 |
-11.44 |
| Mar 9, 2023 |
-11.21 |
| Mar 8, 2023 |
-11.91 |
| Mar 7, 2023 |
-11.44 |
| Mar 6, 2023 |
-11.83 |
| Mar 3, 2023 |
-11.52 |
| Mar 2, 2023 |
-10.20 |
| Mar 1, 2023 |
-12.61 |
| Feb 28, 2023 |
-14.16 |
| Feb 27, 2023 |
-14.39 |
| Feb 24, 2023 |
-14.93 |
| Feb 23, 2023 |
-15.24 |
| Feb 22, 2023 |
-16.10 |
| Feb 21, 2023 |
-15.55 |
| Feb 17, 2023 |
-17.80 |
| Feb 16, 2023 |
-19.04 |
| Feb 15, 2023 |
-19.28 |
| Feb 14, 2023 |
-18.66 |
| Feb 13, 2023 |
-19.04 |
| Feb 10, 2023 |
-18.50 |
| Feb 9, 2023 |
-20.83 |
| Feb 8, 2023 |
-19.74 |
| Feb 7, 2023 |
-19.59 |
| Feb 6, 2023 |
-18.73 |
| Feb 3, 2023 |
-19.51 |
| Feb 2, 2023 |
-20.44 |
| Feb 1, 2023 |
-20.05 |
| Jan 31, 2023 |
-19.74 |
| Jan 30, 2023 |
-19.43 |
| Jan 27, 2023 |
-20.52 |
| Jan 26, 2023 |
-17.88 |
| Jan 25, 2023 |
-16.56 |
| Jan 24, 2023 |
-16.72 |
| Jan 23, 2023 |
-17.88 |
| Jan 20, 2023 |
-16.80 |
| Jan 19, 2023 |
-15.71 |
| Jan 18, 2023 |
-15.48 |
| Jan 17, 2023 |
-15.24 |
| Jan 13, 2023 |
-17.34 |
| Jan 12, 2023 |
-18.27 |
| Jan 11, 2023 |
-19.43 |
| Jan 10, 2023 |
-18.11 |
| Jan 9, 2023 |
-18.11 |
| Jan 6, 2023 |
-15.24 |
| Jan 5, 2023 |
-16.17 |
| Jan 4, 2023 |
-15.48 |
| Jan 3, 2023 |
-13.69 |
| Dec 30, 2022 |
0.23 |
| Dec 29, 2022 |
0.34 |
| Dec 28, 2022 |
0.75 |
| Dec 27, 2022 |
0.78 |
| Dec 23, 2022 |
0.67 |
| Dec 22, 2022 |
0.52 |
| Dec 21, 2022 |
0.56 |
| Dec 20, 2022 |
0.89 |
| Dec 19, 2022 |
0.78 |
| Dec 16, 2022 |
0.34 |
| Dec 15, 2022 |
0.56 |
| Dec 14, 2022 |
0.34 |
| Dec 13, 2022 |
0.45 |
| Dec 12, 2022 |
0.78 |
| Dec 9, 2022 |
0.49 |
| Dec 8, 2022 |
0.38 |
| Dec 7, 2022 |
1.34 |
| Dec 6, 2022 |
1.63 |
| Dec 5, 2022 |
2.22 |
| Dec 2, 2022 |
2.74 |
| Dec 1, 2022 |
3.22 |
| Nov 30, 2022 |
2.89 |
| Nov 29, 2022 |
3.22 |
| Nov 28, 2022 |
3.44 |
| Nov 25, 2022 |
3.37 |
| Nov 23, 2022 |
3.33 |
| Nov 22, 2022 |
3.44 |
| Nov 21, 2022 |
3.52 |
| Nov 18, 2022 |
3.41 |
| Nov 17, 2022 |
3.26 |
| Nov 16, 2022 |
3.56 |
| Nov 15, 2022 |
3.26 |
| Nov 14, 2022 |
3.65 |
| Nov 11, 2022 |
3.63 |
| Nov 10, 2022 |
3.78 |
| Nov 9, 2022 |
4.12 |
| Nov 8, 2022 |
3.92 |
| Nov 7, 2022 |
3.89 |
| Nov 4, 2022 |
3.75 |
| Nov 3, 2022 |
4.04 |
| Nov 2, 2022 |
3.95 |
| Nov 1, 2022 |
4.11 |
| Oct 31, 2022 |
3.99 |
| Oct 28, 2022 |
3.95 |
| Oct 27, 2022 |
4.18 |
| Oct 26, 2022 |
4.11 |
| Oct 25, 2022 |
4.22 |
| Oct 24, 2022 |
4.22 |
| Oct 21, 2022 |
3.74 |
| Oct 20, 2022 |
3.67 |
| Oct 19, 2022 |
3.63 |
| Oct 18, 2022 |
3.48 |
| Oct 17, 2022 |
3.60 |
| Oct 14, 2022 |
3.69 |
| Oct 13, 2022 |
3.69 |
| Oct 12, 2022 |
3.96 |
| Oct 11, 2022 |
4.04 |
| Oct 10, 2022 |
3.87 |
| Oct 7, 2022 |
3.81 |
| Oct 6, 2022 |
3.67 |
| Oct 5, 2022 |
3.59 |
| Oct 4, 2022 |
3.85 |
| Oct 3, 2022 |
3.96 |
| Sep 30, 2022 |
3.85 |
| Sep 29, 2022 |
3.91 |
| Sep 28, 2022 |
3.74 |
| Sep 27, 2022 |
3.59 |
| Sep 26, 2022 |
3.59 |
| Sep 23, 2022 |
3.56 |
| Sep 22, 2022 |
3.56 |
| Sep 21, 2022 |
3.52 |
| Sep 20, 2022 |
3.44 |
| Sep 19, 2022 |
3.41 |
| Sep 16, 2022 |
3.56 |
| Sep 15, 2022 |
3.26 |
| Sep 14, 2022 |
3.22 |
| Sep 13, 2022 |
2.93 |
| Sep 12, 2022 |
2.48 |
| Sep 9, 2022 |
2.70 |
| Sep 8, 2022 |
2.85 |
| Sep 7, 2022 |
2.85 |
| Sep 6, 2022 |
2.74 |
| Sep 2, 2022 |
2.59 |
| Sep 1, 2022 |
2.52 |
| Aug 31, 2022 |
2.41 |
| Aug 30, 2022 |
2.48 |
| Aug 29, 2022 |
2.19 |
| Aug 26, 2022 |
2.19 |
| Aug 25, 2022 |
2.15 |
| Aug 24, 2022 |
2.08 |
| Aug 23, 2022 |
2.08 |
| Aug 22, 2022 |
2.11 |
| Aug 19, 2022 |
1.97 |
| Aug 18, 2022 |
1.60 |
| Aug 17, 2022 |
1.60 |
| Aug 16, 2022 |
1.11 |
| Aug 15, 2022 |
0.93 |
| Aug 12, 2022 |
0.75 |
| Aug 11, 2022 |
0.75 |
| Aug 10, 2022 |
0.63 |
| Aug 9, 2022 |
0.82 |
| Aug 8, 2022 |
0.52 |
| Aug 5, 2022 |
0.41 |
| Aug 4, 2022 |
0.34 |
| Aug 3, 2022 |
0.49 |
| Aug 2, 2022 |
0.86 |
| Aug 1, 2022 |
1.00 |
| Jul 29, 2022 |
0.60 |
| Jul 28, 2022 |
0.56 |
| Jul 27, 2022 |
-0.11 |
| Jul 26, 2022 |
-0.03 |
| Jul 25, 2022 |
-0.14 |
| Jul 22, 2022 |
-0.33 |
| Jul 21, 2022 |
-1.10 |
| Jul 20, 2022 |
-0.73 |
| Jul 19, 2022 |
-0.81 |
| Jul 18, 2022 |
-0.14 |
| Jul 15, 2022 |
-0.51 |
| Jul 14, 2022 |
-0.25 |
| Jul 13, 2022 |
-0.44 |
| Jul 12, 2022 |
-0.88 |
| Jul 11, 2022 |
-0.66 |
| Jul 8, 2022 |
-1.51 |
| Jul 7, 2022 |
-1.55 |
| Jul 6, 2022 |
-1.55 |
| Jul 5, 2022 |
-2.18 |
| Jul 1, 2022 |
-2.21 |
| Jun 30, 2022 |
-2.40 |
| Jun 29, 2022 |
-2.69 |
| Jun 28, 2022 |
-2.92 |
| Jun 27, 2022 |
-2.95 |
| Jun 24, 2022 |
-2.06 |
| Jun 23, 2022 |
-1.81 |
| Jun 22, 2022 |
-1.21 |
| Jun 21, 2022 |
-1.81 |
| Jun 17, 2022 |
-1.03 |
| Jun 16, 2022 |
-0.77 |
| Jun 15, 2022 |
-1.66 |
| Jun 14, 2022 |
-3.65 |
| Jun 13, 2022 |
-3.91 |
| Jun 10, 2022 |
-4.25 |
| Jun 9, 2022 |
-3.91 |
| Jun 8, 2022 |
-4.39 |
| Jun 7, 2022 |
-4.43 |
| Jun 6, 2022 |
-3.69 |
| Jun 3, 2022 |
-3.40 |
| Jun 2, 2022 |
-2.66 |
| Jun 1, 2022 |
-1.77 |
| May 31, 2022 |
-2.18 |
| May 27, 2022 |
-2.62 |
| May 26, 2022 |
-2.29 |
| May 25, 2022 |
-1.66 |
| May 24, 2022 |
-1.03 |
| May 23, 2022 |
-1.84 |
| May 20, 2022 |
-2.29 |
| May 19, 2022 |
-2.47 |
| May 18, 2022 |
-2.18 |
| May 17, 2022 |
-2.77 |
| May 16, 2022 |
-2.29 |
| May 13, 2022 |
-2.10 |
| May 12, 2022 |
-0.59 |
| May 11, 2022 |
-0.07 |
| May 10, 2022 |
-0.47 |
| May 9, 2022 |
-0.18 |
| May 6, 2022 |
-0.99 |
| May 5, 2022 |
-1.73 |
| May 4, 2022 |
-2.66 |
| May 3, 2022 |
-2.84 |
| May 2, 2022 |
-2.58 |
| Apr 29, 2022 |
-1.88 |
| Apr 28, 2022 |
-1.81 |
| Apr 27, 2022 |
-1.40 |
| Apr 26, 2022 |
-2.03 |
| Apr 25, 2022 |
-2.18 |
| Apr 22, 2022 |
-2.95 |
| Apr 21, 2022 |
-2.43 |
| Apr 20, 2022 |
-3.36 |
| Apr 19, 2022 |
-3.88 |
| Apr 18, 2022 |
-3.62 |
| Apr 14, 2022 |
-3.73 |
| Apr 13, 2022 |
-3.95 |
| Apr 12, 2022 |
-3.58 |
| Apr 11, 2022 |
-3.84 |
| Apr 8, 2022 |
-3.58 |
| Apr 7, 2022 |
-3.69 |
| Apr 6, 2022 |
-4.10 |
| Apr 5, 2022 |
-4.39 |
| Apr 4, 2022 |
-5.91 |
| Apr 1, 2022 |
-4.36 |
| Mar 31, 2022 |
-3.65 |
| Mar 30, 2022 |
-4.62 |
| Mar 29, 2022 |
-5.32 |
| Mar 28, 2022 |
-4.51 |
| Mar 25, 2022 |
-4.69 |
| Mar 24, 2022 |
-6.17 |
| Mar 23, 2022 |
-6.65 |
| Mar 22, 2022 |
-6.39 |
| Mar 21, 2022 |
-6.06 |
| Mar 18, 2022 |
-6.76 |
| Mar 17, 2022 |
-3.10 |
| Mar 16, 2022 |
-3.62 |
| Mar 15, 2022 |
-0.07 |
| Mar 14, 2022 |
-0.84 |
| Mar 11, 2022 |
-1.81 |
| Mar 10, 2022 |
-6.10 |
| Mar 9, 2022 |
-7.39 |
| Mar 8, 2022 |
-5.47 |
| Mar 7, 2022 |
-6.17 |
| Mar 4, 2022 |
-7.09 |
| Mar 3, 2022 |
-8.79 |
| Mar 2, 2022 |
-11.72 |
| Mar 1, 2022 |
-12.31 |
| Feb 28, 2022 |
-12.68 |
| Feb 25, 2022 |
-13.01 |
| Feb 24, 2022 |
-11.90 |
| Feb 23, 2022 |
-11.16 |
| Feb 22, 2022 |
-12.31 |
| Feb 18, 2022 |
-13.79 |
| Feb 17, 2022 |
-14.64 |
| Feb 16, 2022 |
-15.93 |
| Feb 15, 2022 |
-16.74 |
| Feb 14, 2022 |
-14.16 |
| Feb 11, 2022 |
-15.12 |
| Feb 10, 2022 |
-16.78 |
| Feb 9, 2022 |
-15.86 |
| Feb 8, 2022 |
-15.04 |
| Feb 7, 2022 |
-14.38 |
| Feb 4, 2022 |
-13.12 |
| Feb 3, 2022 |
-12.34 |
| Feb 2, 2022 |
-12.31 |
| Feb 1, 2022 |
-13.60 |
| Jan 31, 2022 |
-13.23 |
| Jan 28, 2022 |
-11.05 |
| Jan 27, 2022 |
-9.76 |
| Jan 26, 2022 |
-11.83 |
| Jan 25, 2022 |
-13.30 |
| Jan 24, 2022 |
-13.93 |
| Jan 21, 2022 |
-11.97 |
| Jan 20, 2022 |
-13.08 |
| Jan 19, 2022 |
-12.23 |
| Jan 18, 2022 |
-11.31 |
| Jan 14, 2022 |
-12.90 |
| Jan 13, 2022 |
-12.64 |
| Jan 12, 2022 |
-14.12 |
| Jan 11, 2022 |
-14.53 |
| Jan 10, 2022 |
-13.34 |
| Jan 7, 2022 |
-12.82 |
| Jan 6, 2022 |
-10.90 |
| Jan 5, 2022 |
-10.83 |
| Jan 4, 2022 |
-13.79 |
| Jan 3, 2022 |
-14.04 |
| Dec 31, 2021 |
-15.82 |
| Dec 30, 2021 |
-22.76 |
| Dec 29, 2021 |
-20.30 |
| Dec 28, 2021 |
-22.38 |
| Dec 27, 2021 |
-23.18 |
| Dec 23, 2021 |
-24.07 |
| Dec 22, 2021 |
-22.68 |
| Dec 21, 2021 |
-22.97 |
| Dec 20, 2021 |
-19.71 |
| Dec 17, 2021 |
-24.62 |
| Dec 16, 2021 |
-22.72 |
| Dec 15, 2021 |
-23.52 |
| Dec 14, 2021 |
-24.28 |
| Dec 13, 2021 |
-24.07 |
| Dec 10, 2021 |
-25.81 |
| Dec 9, 2021 |
-26.23 |
| Dec 8, 2021 |
-27.55 |
| Dec 7, 2021 |
-26.49 |
| Dec 6, 2021 |
-24.28 |
| Dec 3, 2021 |
-21.62 |
| Dec 2, 2021 |
-22.72 |
| Dec 1, 2021 |
-22.25 |
| Nov 30, 2021 |
-21.66 |
| Nov 29, 2021 |
-19.96 |
| Nov 26, 2021 |
-19.37 |
| Nov 24, 2021 |
-19.80 |
| Nov 23, 2021 |
-18.10 |
| Nov 22, 2021 |
-19.84 |
| Nov 19, 2021 |
-19.24 |
| Nov 18, 2021 |
-19.08 |
| Nov 17, 2021 |
-20.90 |
| Nov 16, 2021 |
-23.86 |
| Nov 15, 2021 |
-23.44 |
| Nov 12, 2021 |
-25.17 |
| Nov 11, 2021 |
-25.09 |
| Nov 10, 2021 |
-22.97 |
| Nov 9, 2021 |
-23.18 |
| Nov 8, 2021 |
-23.14 |
| Nov 5, 2021 |
-21.53 |
| Nov 4, 2021 |
-22.89 |
| Nov 3, 2021 |
-24.62 |
| Nov 2, 2021 |
-24.84 |
| Nov 1, 2021 |
-25.60 |
| Oct 29, 2021 |
-24.41 |
| Oct 28, 2021 |
-27.84 |
| Oct 27, 2021 |
-26.66 |
| Oct 26, 2021 |
-28.14 |
| Oct 25, 2021 |
-30.89 |
| Oct 22, 2021 |
-28.99 |
| Oct 21, 2021 |
-31.74 |
| Oct 20, 2021 |
-32.33 |
| Oct 19, 2021 |
-32.50 |
| Oct 18, 2021 |
-31.53 |
| Oct 15, 2021 |
-32.84 |
| Oct 14, 2021 |
-33.39 |
| Oct 13, 2021 |
-35.08 |
| Oct 12, 2021 |
-32.88 |
| Oct 11, 2021 |
-33.48 |
| Oct 8, 2021 |
-33.39 |
| Oct 7, 2021 |
-34.03 |
| Oct 6, 2021 |
-32.16 |
| Oct 5, 2021 |
-33.14 |
| Oct 4, 2021 |
-32.92 |
| Oct 1, 2021 |
-33.86 |
| Sep 30, 2021 |
-35.38 |
| Sep 29, 2021 |
-34.66 |
| Sep 28, 2021 |
-35.72 |
| Sep 27, 2021 |
-36.69 |
| Sep 24, 2021 |
-37.75 |
| Sep 23, 2021 |
-37.08 |
| Sep 22, 2021 |
-38.18 |
| Sep 21, 2021 |
-37.71 |
| Sep 20, 2021 |
-37.58 |
| Sep 17, 2021 |
-40.46 |
| Sep 16, 2021 |
-41.01 |
| Sep 15, 2021 |
-40.38 |
| Sep 14, 2021 |
-39.15 |
| Sep 13, 2021 |
-40.21 |
| Sep 10, 2021 |
-47.37 |
| Sep 9, 2021 |
-49.48 |
| Sep 8, 2021 |
-50.63 |
| Sep 7, 2021 |
-50.46 |
| Sep 3, 2021 |
-48.68 |
| Sep 2, 2021 |
-51.73 |
| Sep 1, 2021 |
-47.75 |
| Aug 31, 2021 |
-41.14 |
| Aug 30, 2021 |
-38.47 |
| Aug 27, 2021 |
-37.24 |
| Aug 26, 2021 |
-39.45 |
| Aug 25, 2021 |
-41.40 |
| Aug 24, 2021 |
-44.19 |
| Aug 23, 2021 |
-41.61 |
| Aug 20, 2021 |
-41.27 |
| Aug 19, 2021 |
-41.06 |
| Aug 18, 2021 |
-48.43 |
| Aug 17, 2021 |
-60.50 |
| Aug 16, 2021 |
-64.65 |
| Aug 13, 2021 |
-69.69 |
| Aug 12, 2021 |
-70.49 |
| Aug 11, 2021 |
-74.68 |
| Aug 10, 2021 |
-81.88 |
| Aug 9, 2021 |
-80.83 |
| Aug 6, 2021 |
-79.81 |
| Aug 5, 2021 |
-83.41 |
| Aug 4, 2021 |
-79.39 |
| Aug 3, 2021 |
-82.86 |
| Aug 2, 2021 |
-86.42 |
| Jul 30, 2021 |
-81.16 |
| Jul 29, 2021 |
-83.79 |
| Jul 28, 2021 |
-81.50 |
| Jul 27, 2021 |
-78.88 |
| Jul 26, 2021 |
-75.15 |
| Jul 23, 2021 |
-80.87 |
| Jul 22, 2021 |
-83.88 |
| Jul 21, 2021 |
-84.89 |
| Jul 20, 2021 |
-82.22 |
| Jul 19, 2021 |
-84.21 |
| Jul 16, 2021 |
-80.83 |
| Jul 15, 2021 |
-84.60 |
| Jul 14, 2021 |
-80.15 |
| Jul 13, 2021 |
-82.27 |
| Jul 12, 2021 |
-85.74 |
| Jul 9, 2021 |
-83.16 |
| Jul 8, 2021 |
-75.96 |
| Jul 7, 2021 |
-83.24 |
| Jul 6, 2021 |
-93.87 |
| Jul 2, 2021 |
-103.06 |
| Jul 1, 2021 |
-100.65 |
| Jun 30, 2021 |
-100.73 |
| Jun 29, 2021 |
-96.50 |
| Jun 28, 2021 |
-92.35 |
| Jun 25, 2021 |
-98.40 |
| Jun 24, 2021 |
-96.88 |
| Jun 23, 2021 |
-95.82 |
| Jun 22, 2021 |
-87.90 |
| Jun 21, 2021 |
-82.73 |
| Jun 18, 2021 |
-85.95 |
| Jun 17, 2021 |
-88.66 |
| Jun 16, 2021 |
-85.53 |
| Jun 15, 2021 |
-92.13 |
| Jun 14, 2021 |
-89.85 |
| Jun 11, 2021 |
-90.23 |
| Jun 10, 2021 |
-93.62 |
| Jun 9, 2021 |
-100.44 |
| Jun 8, 2021 |
-101.62 |
| Jun 7, 2021 |
-95.69 |
| Jun 4, 2021 |
-104.67 |
| Jun 3, 2021 |
-90.61 |
| Jun 2, 2021 |
-104.08 |
| Jun 1, 2021 |
-106.87 |
| May 28, 2021 |
-98.02 |
| May 27, 2021 |
-101.03 |
| May 26, 2021 |
-107.08 |
| May 25, 2021 |
-94.63 |
| May 24, 2021 |
-88.11 |
| May 21, 2021 |
-96.20 |
| May 20, 2021 |
-100.69 |
| May 19, 2021 |
-92.77 |
| May 18, 2021 |
-88.03 |
| May 17, 2021 |
-77.27 |
| May 14, 2021 |
-70.87 |
| May 13, 2021 |
-68.76 |
| May 12, 2021 |
-68.46 |
| May 11, 2021 |
-68.71 |
| May 10, 2021 |
-66.76 |
| May 7, 2021 |
-70.70 |
| May 6, 2021 |
-73.20 |
| May 5, 2021 |
-76.08 |
| May 4, 2021 |
-80.74 |
| May 3, 2021 |
-81.04 |
| Apr 30, 2021 |
-79.09 |
| Apr 29, 2021 |
-82.52 |
| Apr 28, 2021 |
-84.72 |
| Apr 27, 2021 |
-81.50 |
| Apr 26, 2021 |
-83.16 |
| Apr 23, 2021 |
-82.82 |
| Apr 22, 2021 |
-70.79 |
| Apr 21, 2021 |
-71.85 |
| Apr 20, 2021 |
-72.23 |
| Apr 19, 2021 |
-73.20 |
| Apr 16, 2021 |
-82.86 |
| Apr 15, 2021 |
-71.55 |
| Apr 14, 2021 |
-72.19 |
| Apr 13, 2021 |
-77.48 |
| Apr 12, 2021 |
-78.75 |
| Apr 9, 2021 |
-91.29 |
| Apr 8, 2021 |
-91.03 |
| Apr 7, 2021 |
-85.91 |
| Apr 6, 2021 |
-83.49 |
| Apr 5, 2021 |
-81.97 |
| Apr 1, 2021 |
-95.82 |
| Mar 31, 2021 |
-86.50 |
| Mar 30, 2021 |
-83.28 |
| Mar 29, 2021 |
-82.73 |
| Mar 26, 2021 |
-101.32 |
| Mar 25, 2021 |
-78.07 |
| Mar 24, 2021 |
-78.62 |
| Mar 23, 2021 |
-85.91 |
| Mar 22, 2021 |
-95.18 |
| Mar 19, 2021 |
-103.36 |
| Mar 18, 2021 |
-102.85 |
