Tuya (TUYA) Price to Earnings (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
23.89 |
| May 29, 2026 |
23.56 |
| May 28, 2026 |
23.00 |
| May 27, 2026 |
23.33 |
| May 26, 2026 |
23.06 |
| May 22, 2026 |
23.00 |
| May 21, 2026 |
22.89 |
| May 20, 2026 |
22.89 |
| May 19, 2026 |
23.39 |
| May 18, 2026 |
23.89 |
| May 15, 2026 |
24.56 |
| May 14, 2026 |
24.06 |
| May 13, 2026 |
25.00 |
| May 12, 2026 |
26.22 |
| May 11, 2026 |
27.33 |
| May 8, 2026 |
27.56 |
| May 7, 2026 |
26.67 |
| May 6, 2026 |
26.67 |
| May 5, 2026 |
26.56 |
| May 4, 2026 |
26.67 |
| May 1, 2026 |
26.22 |
| Apr 30, 2026 |
25.56 |
| Apr 29, 2026 |
24.89 |
| Apr 28, 2026 |
25.33 |
| Apr 27, 2026 |
26.11 |
| Apr 24, 2026 |
26.67 |
| Apr 23, 2026 |
25.56 |
| Apr 22, 2026 |
26.67 |
| Apr 21, 2026 |
27.00 |
| Apr 20, 2026 |
27.78 |
| Apr 17, 2026 |
27.67 |
| Apr 16, 2026 |
27.44 |
| Apr 15, 2026 |
27.11 |
| Apr 14, 2026 |
26.89 |
| Apr 13, 2026 |
26.89 |
| Apr 10, 2026 |
25.89 |
| Apr 9, 2026 |
26.56 |
| Apr 8, 2026 |
26.56 |
| Apr 7, 2026 |
25.89 |
| Apr 6, 2026 |
26.00 |
| Apr 2, 2026 |
26.00 |
| Apr 1, 2026 |
26.00 |
| Mar 31, 2026 |
25.67 |
| Mar 30, 2026 |
25.33 |
| Mar 27, 2026 |
25.89 |
| Mar 26, 2026 |
26.22 |
| Mar 25, 2026 |
27.22 |
| Mar 24, 2026 |
27.11 |
| Mar 23, 2026 |
28.00 |
| Mar 20, 2026 |
26.56 |
| Mar 19, 2026 |
25.00 |
| Mar 18, 2026 |
25.33 |
| Mar 17, 2026 |
26.78 |
| Mar 16, 2026 |
27.11 |
| Mar 13, 2026 |
27.00 |
| Mar 12, 2026 |
27.33 |
| Mar 11, 2026 |
27.67 |
| Mar 10, 2026 |
28.11 |
| Mar 9, 2026 |
27.44 |
| Mar 6, 2026 |
26.89 |
| Mar 5, 2026 |
27.56 |
| Mar 4, 2026 |
27.22 |
| Mar 3, 2026 |
27.78 |
| Mar 2, 2026 |
27.67 |
| Feb 27, 2026 |
28.33 |
| Feb 26, 2026 |
26.89 |
| Feb 25, 2026 |
28.67 |
| Feb 24, 2026 |
27.22 |
| Feb 23, 2026 |
25.78 |
| Feb 20, 2026 |
24.67 |
| Feb 19, 2026 |
23.56 |
| Feb 18, 2026 |
23.44 |
| Feb 17, 2026 |
24.00 |
| Feb 13, 2026 |
24.78 |
| Feb 12, 2026 |
24.22 |
| Feb 11, 2026 |
24.00 |
| Feb 10, 2026 |
24.67 |
| Feb 9, 2026 |
24.11 |
| Feb 6, 2026 |
24.00 |
| Feb 5, 2026 |
23.00 |
| Feb 4, 2026 |
22.78 |
| Feb 3, 2026 |
22.89 |
| Feb 2, 2026 |
23.22 |
| Jan 30, 2026 |
23.22 |
| Jan 29, 2026 |
23.44 |
| Jan 28, 2026 |
23.89 |
| Jan 27, 2026 |
24.11 |
| Jan 26, 2026 |
23.78 |
| Jan 23, 2026 |
24.00 |
| Jan 22, 2026 |
24.22 |
| Jan 21, 2026 |
23.89 |
| Jan 20, 2026 |
23.00 |
| Jan 16, 2026 |
25.00 |
| Jan 15, 2026 |
24.56 |
| Jan 14, 2026 |
24.78 |
| Jan 13, 2026 |
25.22 |
| Jan 12, 2026 |
26.22 |
| Jan 9, 2026 |
24.44 |
| Jan 8, 2026 |
24.67 |
| Jan 7, 2026 |
25.33 |
| Jan 6, 2026 |
25.00 |
| Jan 5, 2026 |
25.11 |
| Jan 2, 2026 |
24.33 |
| Dec 31, 2025 |
23.44 |
| Dec 30, 2025 |
214.00 |
| Dec 29, 2025 |
214.00 |
| Dec 26, 2025 |
221.00 |
| Dec 24, 2025 |
221.00 |
| Dec 23, 2025 |
221.00 |
| Dec 22, 2025 |
226.00 |
| Dec 19, 2025 |
227.00 |
| Dec 18, 2025 |
224.00 |
| Dec 17, 2025 |
221.00 |
| Dec 16, 2025 |
219.00 |
| Dec 15, 2025 |
217.00 |
| Dec 12, 2025 |
224.00 |
| Dec 11, 2025 |
225.00 |
| Dec 10, 2025 |
228.00 |
| Dec 9, 2025 |
230.00 |
| Dec 8, 2025 |
225.00 |
| Dec 5, 2025 |
229.00 |
| Dec 4, 2025 |
238.00 |
| Dec 3, 2025 |
237.00 |
| Dec 2, 2025 |
226.00 |
| Dec 1, 2025 |
226.00 |
| Nov 28, 2025 |
225.00 |
| Nov 26, 2025 |
221.00 |
| Nov 25, 2025 |
233.00 |
| Nov 24, 2025 |
214.00 |
| Nov 21, 2025 |
213.00 |
| Nov 20, 2025 |
201.00 |
| Nov 19, 2025 |
204.00 |
| Nov 18, 2025 |
201.00 |
| Nov 17, 2025 |
202.00 |
| Nov 14, 2025 |
208.00 |
| Nov 13, 2025 |
205.00 |
| Nov 12, 2025 |
212.00 |
| Nov 11, 2025 |
216.00 |
| Nov 10, 2025 |
218.00 |
| Nov 7, 2025 |
216.00 |
| Nov 6, 2025 |
220.00 |
| Nov 5, 2025 |
224.00 |
| Nov 4, 2025 |
222.00 |
| Nov 3, 2025 |
231.00 |
| Oct 31, 2025 |
228.00 |
| Oct 30, 2025 |
228.00 |
| Oct 29, 2025 |
231.00 |
| Oct 28, 2025 |
230.00 |
| Oct 27, 2025 |
237.00 |
| Oct 24, 2025 |
234.00 |
| Oct 23, 2025 |
235.00 |
| Oct 22, 2025 |
232.00 |
| Oct 21, 2025 |
238.00 |
| Oct 20, 2025 |
240.00 |
| Oct 17, 2025 |
228.00 |
| Oct 16, 2025 |
232.00 |
| Oct 15, 2025 |
239.00 |
| Oct 14, 2025 |
237.00 |
| Oct 13, 2025 |
248.00 |
| Oct 10, 2025 |
252.00 |
| Oct 9, 2025 |
269.00 |
| Oct 8, 2025 |
258.00 |
| Oct 7, 2025 |
256.00 |
| Oct 6, 2025 |
260.00 |
| Oct 3, 2025 |
258.00 |
| Oct 2, 2025 |
254.00 |
| Oct 1, 2025 |
250.00 |
| Sep 30, 2025 |
247.00 |
| Sep 29, 2025 |
249.00 |
| Sep 26, 2025 |
249.00 |
| Sep 25, 2025 |
252.00 |
| Sep 24, 2025 |
258.00 |
| Sep 23, 2025 |
245.00 |
| Sep 22, 2025 |
255.00 |
| Sep 19, 2025 |
260.00 |
| Sep 18, 2025 |
263.00 |
| Sep 17, 2025 |
259.00 |
| Sep 16, 2025 |
262.00 |
| Sep 15, 2025 |
261.00 |
| Sep 12, 2025 |
258.00 |
| Sep 11, 2025 |
263.00 |
| Sep 10, 2025 |
252.00 |
| Sep 9, 2025 |
257.00 |
| Sep 8, 2025 |
258.00 |
| Sep 5, 2025 |
252.00 |
| Sep 4, 2025 |
248.00 |
| Sep 3, 2025 |
253.00 |
| Sep 2, 2025 |
258.00 |
| Aug 29, 2025 |
266.00 |
| Aug 28, 2025 |
281.00 |
| Aug 27, 2025 |
268.00 |
| Aug 26, 2025 |
264.00 |
| Aug 25, 2025 |
256.00 |
| Aug 22, 2025 |
250.00 |
| Aug 21, 2025 |
239.00 |
| Aug 20, 2025 |
232.00 |
| Aug 19, 2025 |
233.00 |
| Aug 18, 2025 |
237.00 |
| Aug 15, 2025 |
238.00 |
| Aug 14, 2025 |
242.00 |
| Aug 13, 2025 |
255.00 |
| Aug 12, 2025 |
246.00 |
| Aug 11, 2025 |
248.00 |
| Aug 8, 2025 |
252.00 |
| Aug 7, 2025 |
247.00 |
| Aug 6, 2025 |
238.00 |
| Aug 5, 2025 |
238.00 |
| Aug 4, 2025 |
235.00 |
| Aug 1, 2025 |
229.00 |
| Jul 31, 2025 |
239.00 |
| Jul 30, 2025 |
235.00 |
| Jul 29, 2025 |
238.00 |
| Jul 28, 2025 |
247.00 |
| Jul 25, 2025 |
248.00 |
| Jul 24, 2025 |
252.00 |
| Jul 23, 2025 |
258.00 |
| Jul 22, 2025 |
250.00 |
| Jul 21, 2025 |
251.00 |
| Jul 18, 2025 |
250.00 |
| Jul 17, 2025 |
249.00 |
| Jul 16, 2025 |
255.00 |
| Jul 15, 2025 |
271.00 |
| Jul 14, 2025 |
252.00 |
| Jul 11, 2025 |
246.00 |
| Jul 10, 2025 |
251.00 |
| Jul 9, 2025 |
253.00 |
| Jul 8, 2025 |
248.00 |
| Jul 7, 2025 |
241.00 |
| Jul 3, 2025 |
245.00 |
| Jul 2, 2025 |
247.00 |
| Jul 1, 2025 |
233.00 |
| Jun 30, 2025 |
231.00 |
| Jun 27, 2025 |
233.00 |
| Jun 26, 2025 |
234.00 |
| Jun 25, 2025 |
234.00 |
| Jun 24, 2025 |
244.00 |
| Jun 23, 2025 |
230.00 |
| Jun 20, 2025 |
234.00 |
| Jun 18, 2025 |
252.00 |
| Jun 17, 2025 |
255.00 |
| Jun 16, 2025 |
261.00 |
| Jun 13, 2025 |
250.00 |
| Jun 12, 2025 |
273.00 |
| Jun 11, 2025 |
269.00 |
| Jun 10, 2025 |
278.00 |
| Jun 9, 2025 |
285.00 |
| Jun 6, 2025 |
274.00 |
| Jun 5, 2025 |
267.00 |
| Jun 4, 2025 |
264.00 |
| Jun 3, 2025 |
249.00 |
| Jun 2, 2025 |
242.00 |
| May 30, 2025 |
242.00 |
| May 29, 2025 |
260.00 |
| May 28, 2025 |
256.00 |
| May 27, 2025 |
264.00 |
| May 23, 2025 |
242.00 |
| May 22, 2025 |
251.00 |
| May 21, 2025 |
249.00 |
| May 20, 2025 |
258.00 |
| May 19, 2025 |
264.00 |
| May 16, 2025 |
273.00 |
| May 15, 2025 |
264.00 |
| May 14, 2025 |
282.00 |
| May 13, 2025 |
271.00 |
| May 12, 2025 |
257.00 |
| May 9, 2025 |
232.00 |
| May 8, 2025 |
241.00 |
| May 7, 2025 |
229.00 |
| May 6, 2025 |
232.00 |
| May 5, 2025 |
234.00 |
| May 2, 2025 |
239.00 |
| May 1, 2025 |
231.00 |
| Apr 30, 2025 |
235.00 |
| Apr 29, 2025 |
220.00 |
| Apr 28, 2025 |
222.00 |
| Apr 25, 2025 |
222.00 |
| Apr 24, 2025 |
225.00 |
| Apr 23, 2025 |
218.00 |
| Apr 22, 2025 |
199.00 |
| Apr 21, 2025 |
189.00 |
| Apr 17, 2025 |
195.00 |
| Apr 16, 2025 |
195.00 |
| Apr 15, 2025 |
206.00 |
| Apr 14, 2025 |
202.00 |
| Apr 11, 2025 |
202.00 |
| Apr 10, 2025 |
202.00 |
| Apr 9, 2025 |
217.00 |
| Apr 8, 2025 |
207.00 |
| Apr 7, 2025 |
227.00 |
| Apr 4, 2025 |
247.00 |
| Apr 3, 2025 |
279.00 |
| Apr 2, 2025 |
307.00 |
| Apr 1, 2025 |
298.00 |
| Mar 31, 2025 |
303.00 |
| Mar 28, 2025 |
317.00 |
| Mar 27, 2025 |
343.00 |
| Mar 26, 2025 |
333.00 |
| Mar 25, 2025 |
341.00 |
| Mar 24, 2025 |
350.00 |
| Mar 21, 2025 |
349.00 |
| Mar 20, 2025 |
357.00 |
| Mar 19, 2025 |
384.00 |
| Mar 18, 2025 |
371.00 |
| Mar 17, 2025 |
395.00 |
| Mar 14, 2025 |
379.00 |
| Mar 13, 2025 |
393.00 |
| Mar 12, 2025 |
400.00 |
| Mar 11, 2025 |
392.00 |
| Mar 10, 2025 |
379.00 |
| Mar 7, 2025 |
403.00 |
| Mar 6, 2025 |
344.00 |
| Mar 5, 2025 |
352.00 |
| Mar 4, 2025 |
327.00 |
| Mar 3, 2025 |
322.00 |
| Feb 28, 2025 |
340.00 |
| Feb 27, 2025 |
368.00 |
| Feb 26, 2025 |
357.00 |
| Feb 25, 2025 |
353.00 |
| Feb 24, 2025 |
372.00 |
| Feb 21, 2025 |
406.00 |
| Feb 20, 2025 |
388.00 |
| Feb 19, 2025 |
306.00 |
| Feb 18, 2025 |
300.00 |
| Feb 14, 2025 |
298.00 |
| Feb 13, 2025 |
308.00 |
| Feb 12, 2025 |
319.00 |
| Feb 11, 2025 |
313.00 |
| Feb 10, 2025 |
319.00 |
| Feb 7, 2025 |
352.00 |
| Feb 6, 2025 |
340.00 |
| Feb 5, 2025 |
270.00 |
| Feb 4, 2025 |
298.00 |
| Feb 3, 2025 |
248.00 |
| Jan 31, 2025 |
248.00 |
| Jan 30, 2025 |
252.00 |
| Jan 29, 2025 |
243.00 |
| Jan 28, 2025 |
240.00 |
| Jan 27, 2025 |
233.00 |
| Jan 24, 2025 |
228.00 |
| Jan 23, 2025 |
219.00 |
| Jan 22, 2025 |
210.00 |
| Jan 21, 2025 |
201.00 |
| Jan 17, 2025 |
187.00 |
| Jan 16, 2025 |
177.00 |
| Jan 15, 2025 |
180.00 |
| Jan 14, 2025 |
172.00 |
| Jan 13, 2025 |
160.00 |
| Jan 10, 2025 |
162.00 |
| Jan 8, 2025 |
167.00 |
| Jan 7, 2025 |
166.00 |
| Jan 6, 2025 |
170.00 |
| Jan 3, 2025 |
174.00 |
| Jan 2, 2025 |
174.00 |
| Dec 31, 2024 |
179.00 |
| Dec 30, 2024 |
-16.09 |
| Dec 27, 2024 |
-16.18 |
| Dec 26, 2024 |
-16.45 |
| Dec 24, 2024 |
-16.45 |
| Dec 23, 2024 |
-16.27 |
| Dec 20, 2024 |
-16.36 |
| Dec 19, 2024 |
-16.55 |
| Dec 18, 2024 |
-17.27 |
| Dec 17, 2024 |
-16.64 |
| Dec 16, 2024 |
-16.45 |
| Dec 13, 2024 |
-16.45 |
| Dec 12, 2024 |
-16.64 |
| Dec 11, 2024 |
-16.27 |
| Dec 10, 2024 |
-16.73 |
| Dec 9, 2024 |
-17.27 |
| Dec 6, 2024 |
-16.82 |
| Dec 5, 2024 |
-17.00 |
| Dec 4, 2024 |
-16.55 |
| Dec 3, 2024 |
-16.64 |
| Dec 2, 2024 |
-15.82 |
| Nov 29, 2024 |
-15.73 |
| Nov 27, 2024 |
-15.09 |
| Nov 26, 2024 |
-14.55 |
| Nov 25, 2024 |
-14.64 |
| Nov 22, 2024 |
-14.09 |
| Nov 21, 2024 |
-14.64 |
| Nov 20, 2024 |
-14.27 |
| Nov 19, 2024 |
-14.45 |
| Nov 18, 2024 |
-15.73 |
| Nov 15, 2024 |
-14.64 |
| Nov 14, 2024 |
-14.00 |
| Nov 13, 2024 |
-13.45 |
| Nov 12, 2024 |
-13.45 |
| Nov 11, 2024 |
-13.82 |
| Nov 8, 2024 |
-13.73 |
| Nov 7, 2024 |
-14.27 |
| Nov 6, 2024 |
-13.73 |
| Nov 5, 2024 |
-14.18 |
| Nov 4, 2024 |
-13.91 |
| Nov 1, 2024 |
-13.73 |
| Oct 31, 2024 |
-13.82 |
| Oct 30, 2024 |
-14.45 |
| Oct 29, 2024 |
-14.73 |
| Oct 28, 2024 |
-14.91 |
| Oct 25, 2024 |
-14.45 |
| Oct 24, 2024 |
-14.27 |
| Oct 23, 2024 |
-14.36 |
| Oct 22, 2024 |
-14.64 |
| Oct 21, 2024 |
-14.36 |
| Oct 18, 2024 |
-14.36 |
| Oct 17, 2024 |
-14.00 |
| Oct 16, 2024 |
-14.45 |
| Oct 15, 2024 |
-14.00 |
| Oct 14, 2024 |
-14.82 |
| Oct 11, 2024 |
-15.18 |
| Oct 10, 2024 |
-15.18 |
| Oct 9, 2024 |
-15.55 |
| Oct 8, 2024 |
-15.55 |
| Oct 7, 2024 |
-16.45 |
| Oct 4, 2024 |
-16.73 |
| Oct 3, 2024 |
-16.00 |
| Oct 2, 2024 |
-16.73 |
| Oct 1, 2024 |
-16.09 |
| Sep 30, 2024 |
-15.00 |
| Sep 27, 2024 |
-15.45 |
| Sep 26, 2024 |
-15.18 |
| Sep 25, 2024 |
-14.27 |
| Sep 24, 2024 |
-13.73 |
| Sep 23, 2024 |
-12.64 |
| Sep 20, 2024 |
-11.82 |
| Sep 19, 2024 |
-13.45 |
| Sep 18, 2024 |
-12.55 |
| Sep 17, 2024 |
-12.55 |
| Sep 16, 2024 |
-12.00 |
| Sep 13, 2024 |
-12.45 |
| Sep 12, 2024 |
-12.00 |
| Sep 11, 2024 |
-12.00 |
| Sep 10, 2024 |
-12.55 |
| Sep 9, 2024 |
-12.91 |
| Sep 6, 2024 |
-12.73 |
| Sep 5, 2024 |
-13.18 |
| Sep 4, 2024 |
-13.64 |
| Sep 3, 2024 |
-13.45 |
| Aug 30, 2024 |
-14.09 |
| Aug 29, 2024 |
-13.64 |
| Aug 28, 2024 |
-14.18 |
| Aug 27, 2024 |
-14.45 |
| Aug 26, 2024 |
-16.09 |
| Aug 23, 2024 |
-14.91 |
| Aug 22, 2024 |
-14.55 |
| Aug 21, 2024 |
-14.55 |
| Aug 20, 2024 |
-14.00 |
| Aug 19, 2024 |
-14.18 |
| Aug 16, 2024 |
-14.45 |
| Aug 15, 2024 |
-13.27 |
| Aug 14, 2024 |
-13.18 |
| Aug 13, 2024 |
-13.27 |
| Aug 12, 2024 |
-12.64 |
| Aug 9, 2024 |
-12.73 |
| Aug 8, 2024 |
-12.91 |
| Aug 7, 2024 |
-13.27 |
| Aug 6, 2024 |
-12.82 |
| Aug 5, 2024 |
-13.45 |
| Aug 2, 2024 |
-13.55 |
| Aug 1, 2024 |
-13.36 |
| Jul 31, 2024 |
-13.64 |
| Jul 30, 2024 |
-13.73 |
| Jul 29, 2024 |
-13.73 |
| Jul 26, 2024 |
-14.18 |
| Jul 25, 2024 |
-14.09 |
| Jul 24, 2024 |
-14.09 |
| Jul 23, 2024 |
-14.27 |
| Jul 22, 2024 |
-14.45 |
| Jul 19, 2024 |
-14.36 |
| Jul 18, 2024 |
-14.82 |
| Jul 17, 2024 |
-14.82 |
| Jul 16, 2024 |
-14.73 |
| Jul 15, 2024 |
-15.09 |
| Jul 12, 2024 |
-15.36 |
| Jul 11, 2024 |
-15.45 |
| Jul 10, 2024 |
-15.09 |
| Jul 9, 2024 |
-14.82 |
| Jul 8, 2024 |
-14.45 |
| Jul 5, 2024 |
-14.55 |
| Jul 3, 2024 |
-15.09 |
| Jul 2, 2024 |
-15.09 |
| Jul 1, 2024 |
-15.27 |
| Jun 28, 2024 |
-15.55 |
| Jun 27, 2024 |
-15.27 |
| Jun 26, 2024 |
-16.00 |
| Jun 25, 2024 |
-15.09 |
| Jun 24, 2024 |
-15.36 |
| Jun 21, 2024 |
-15.64 |
| Jun 20, 2024 |
-15.45 |
| Jun 18, 2024 |
-15.73 |
| Jun 17, 2024 |
-15.82 |
| Jun 14, 2024 |
-16.27 |
| Jun 13, 2024 |
-16.09 |
| Jun 12, 2024 |
-16.18 |
| Jun 11, 2024 |
-16.55 |
| Jun 10, 2024 |
-16.82 |
| Jun 7, 2024 |
-17.27 |
| Jun 6, 2024 |
-17.45 |
| Jun 5, 2024 |
-17.45 |
| Jun 4, 2024 |
-17.27 |
| Jun 3, 2024 |
-17.55 |
| May 31, 2024 |
-18.36 |
| May 30, 2024 |
-18.73 |
| May 29, 2024 |
-19.18 |
| May 28, 2024 |
-19.09 |
| May 24, 2024 |
-18.09 |
| May 23, 2024 |
-17.64 |
| May 22, 2024 |
-17.64 |
| May 21, 2024 |
-18.55 |
| May 20, 2024 |
-19.55 |
| May 17, 2024 |
-19.00 |
| May 16, 2024 |
-18.27 |
| May 15, 2024 |
-17.82 |
| May 14, 2024 |
-18.00 |
| May 13, 2024 |
-17.36 |
| May 10, 2024 |
-16.91 |
| May 9, 2024 |
-16.64 |
| May 8, 2024 |
-16.45 |
| May 7, 2024 |
-16.45 |
| May 6, 2024 |
-16.73 |
| May 3, 2024 |
-16.45 |
| May 2, 2024 |
-16.45 |
| May 1, 2024 |
-15.82 |
| Apr 30, 2024 |
-15.91 |
| Apr 29, 2024 |
-15.73 |
| Apr 26, 2024 |
-15.82 |
| Apr 25, 2024 |
-14.64 |
| Apr 24, 2024 |
-15.00 |
| Apr 23, 2024 |
-15.73 |
| Apr 22, 2024 |
-15.18 |
| Apr 19, 2024 |
-14.27 |
| Apr 18, 2024 |
-14.82 |
| Apr 17, 2024 |
-15.09 |
| Apr 16, 2024 |
-14.91 |
| Apr 15, 2024 |
-14.91 |
| Apr 12, 2024 |
-15.55 |
| Apr 11, 2024 |
-16.27 |
| Apr 10, 2024 |
-16.64 |
| Apr 9, 2024 |
-15.91 |
| Apr 8, 2024 |
-16.09 |
| Apr 5, 2024 |
-15.73 |
| Apr 4, 2024 |
-15.64 |
| Apr 3, 2024 |
-16.09 |
| Apr 2, 2024 |
-15.82 |
| Apr 1, 2024 |
-16.82 |
| Mar 28, 2024 |
-15.91 |
| Mar 27, 2024 |
-16.55 |
| Mar 26, 2024 |
-16.73 |
| Mar 25, 2024 |
-16.91 |
| Mar 22, 2024 |
-16.91 |
| Mar 21, 2024 |
-16.91 |
| Mar 20, 2024 |
-17.00 |
| Mar 19, 2024 |
-16.64 |
| Mar 18, 2024 |
-16.73 |
| Mar 15, 2024 |
-17.64 |
| Mar 14, 2024 |
-17.09 |
| Mar 13, 2024 |
-18.18 |
| Mar 12, 2024 |
-17.64 |
| Mar 11, 2024 |
-16.82 |
| Mar 8, 2024 |
-16.73 |
| Mar 7, 2024 |
-17.00 |
| Mar 6, 2024 |
-17.09 |
| Mar 5, 2024 |
-16.91 |
| Mar 4, 2024 |
-17.64 |
| Mar 1, 2024 |
-17.09 |
| Feb 29, 2024 |
-17.91 |
| Feb 28, 2024 |
-18.73 |
| Feb 27, 2024 |
-17.73 |
| Feb 26, 2024 |
-16.18 |
| Feb 23, 2024 |
-16.09 |
| Feb 22, 2024 |
-16.18 |
| Feb 21, 2024 |
-15.73 |
| Feb 20, 2024 |
-15.09 |
| Feb 16, 2024 |
-16.18 |
| Feb 15, 2024 |
-15.73 |
| Feb 14, 2024 |
-15.27 |
| Feb 13, 2024 |
-14.73 |
| Feb 12, 2024 |
-15.55 |
| Feb 9, 2024 |
-15.36 |
| Feb 8, 2024 |
-15.64 |
| Feb 7, 2024 |
-15.27 |
| Feb 6, 2024 |
-15.73 |
| Feb 5, 2024 |
-15.36 |
| Feb 2, 2024 |
-16.45 |
| Feb 1, 2024 |
-16.64 |
| Jan 31, 2024 |
-16.64 |
| Jan 30, 2024 |
-16.45 |
| Jan 29, 2024 |
-17.36 |
| Jan 26, 2024 |
-17.18 |
| Jan 25, 2024 |
-17.36 |
| Jan 24, 2024 |
-17.45 |
| Jan 23, 2024 |
-17.00 |
| Jan 22, 2024 |
-16.73 |
| Jan 19, 2024 |
-17.64 |
| Jan 18, 2024 |
-17.55 |
| Jan 17, 2024 |
-17.91 |
| Jan 16, 2024 |
-17.91 |
| Jan 12, 2024 |
-20.36 |
| Jan 11, 2024 |
-20.64 |
| Jan 10, 2024 |
-20.91 |
| Jan 9, 2024 |
-20.09 |
| Jan 8, 2024 |
-20.82 |
| Jan 5, 2024 |
-20.36 |
| Jan 4, 2024 |
-19.91 |
| Jan 3, 2024 |
-20.64 |
| Jan 2, 2024 |
-20.73 |
| Dec 29, 2023 |
-8.85 |
| Dec 28, 2023 |
-8.85 |
| Dec 27, 2023 |
-8.62 |
| Dec 26, 2023 |
-8.77 |
| Dec 22, 2023 |
-7.88 |
| Dec 21, 2023 |
-7.92 |
| Dec 20, 2023 |
-7.85 |
| Dec 19, 2023 |
-7.81 |
| Dec 18, 2023 |
-7.92 |
| Dec 15, 2023 |
-7.81 |
| Dec 14, 2023 |
-8.23 |
| Dec 13, 2023 |
-8.38 |
| Dec 12, 2023 |
-8.27 |
| Dec 11, 2023 |
-8.50 |
| Dec 8, 2023 |
-8.81 |
| Dec 7, 2023 |
-8.46 |
| Dec 6, 2023 |
-8.77 |
| Dec 5, 2023 |
-9.00 |
| Dec 4, 2023 |
-9.08 |
| Dec 1, 2023 |
-8.77 |
| Nov 30, 2023 |
-8.54 |
| Nov 29, 2023 |
-7.85 |
| Nov 28, 2023 |
-7.35 |
| Nov 27, 2023 |
-7.42 |
| Nov 24, 2023 |
-7.23 |
| Nov 22, 2023 |
-7.00 |
| Nov 21, 2023 |
-6.85 |
| Nov 20, 2023 |
-6.92 |
| Nov 17, 2023 |
-6.81 |
| Nov 16, 2023 |
-6.58 |
| Nov 15, 2023 |
-6.92 |
| Nov 14, 2023 |
-6.69 |
| Nov 13, 2023 |
-6.46 |
| Nov 10, 2023 |
-6.69 |
| Nov 9, 2023 |
-6.62 |
| Nov 8, 2023 |
-6.62 |
| Nov 7, 2023 |
-6.58 |
| Nov 6, 2023 |
-6.73 |
| Nov 3, 2023 |
-6.46 |
| Nov 2, 2023 |
-6.58 |
| Nov 1, 2023 |
-6.31 |
| Oct 31, 2023 |
-6.58 |
| Oct 30, 2023 |
-6.54 |
| Oct 27, 2023 |
-6.46 |
| Oct 26, 2023 |
-6.54 |
| Oct 25, 2023 |
-6.15 |
| Oct 24, 2023 |
-6.27 |
| Oct 23, 2023 |
-5.96 |
| Oct 20, 2023 |
-6.31 |
| Oct 19, 2023 |
-6.35 |
| Oct 18, 2023 |
-6.46 |
| Oct 17, 2023 |
-6.69 |
| Oct 16, 2023 |
-6.04 |
| Oct 13, 2023 |
-5.81 |
| Oct 12, 2023 |
-5.73 |
| Oct 11, 2023 |
-6.04 |
| Oct 10, 2023 |
-6.00 |
| Oct 9, 2023 |
-5.88 |
| Oct 6, 2023 |
-5.73 |
| Oct 5, 2023 |
-5.58 |
| Oct 4, 2023 |
-5.54 |
| Oct 3, 2023 |
-5.50 |
| Oct 2, 2023 |
-5.62 |
| Sep 29, 2023 |
-5.96 |
| Sep 28, 2023 |
-5.58 |
| Sep 27, 2023 |
-5.81 |
| Sep 26, 2023 |
-5.85 |
| Sep 25, 2023 |
-5.62 |
| Sep 22, 2023 |
-5.58 |
| Sep 21, 2023 |
-5.38 |
| Sep 20, 2023 |
-5.77 |
| Sep 19, 2023 |
-5.92 |
| Sep 18, 2023 |
-5.96 |
| Sep 15, 2023 |
-6.00 |
| Sep 14, 2023 |
-5.96 |
| Sep 13, 2023 |
-5.88 |
| Sep 12, 2023 |
-6.08 |
| Sep 11, 2023 |
-6.58 |
| Sep 8, 2023 |
-6.62 |
| Sep 7, 2023 |
-6.73 |
| Sep 6, 2023 |
-6.81 |
| Sep 5, 2023 |
-6.69 |
| Sep 1, 2023 |
-7.31 |
| Aug 31, 2023 |
-7.08 |
| Aug 30, 2023 |
-6.69 |
| Aug 29, 2023 |
-6.35 |
| Aug 28, 2023 |
-5.96 |
| Aug 25, 2023 |
-5.81 |
| Aug 24, 2023 |
-5.85 |
| Aug 23, 2023 |
-5.92 |
| Aug 22, 2023 |
-6.08 |
| Aug 21, 2023 |
-5.88 |
| Aug 18, 2023 |
-6.04 |
| Aug 17, 2023 |
-5.88 |
| Aug 16, 2023 |
-5.92 |
| Aug 15, 2023 |
-5.96 |
| Aug 14, 2023 |
-5.81 |
| Aug 11, 2023 |
-5.73 |
| Aug 10, 2023 |
-5.88 |
| Aug 9, 2023 |
-5.54 |
| Aug 8, 2023 |
-5.62 |
| Aug 7, 2023 |
-5.81 |
| Aug 4, 2023 |
-6.04 |
| Aug 3, 2023 |
-6.27 |
| Aug 2, 2023 |
-6.19 |
| Aug 1, 2023 |
-6.46 |
| Jul 31, 2023 |
-6.15 |
| Jul 28, 2023 |
-6.04 |
| Jul 27, 2023 |
-5.73 |
| Jul 26, 2023 |
-5.92 |
| Jul 25, 2023 |
-6.12 |
| Jul 24, 2023 |
-5.88 |
| Jul 21, 2023 |
-5.81 |
| Jul 20, 2023 |
-5.96 |
| Jul 19, 2023 |
-5.77 |
| Jul 18, 2023 |
-6.04 |
| Jul 17, 2023 |
-6.50 |
| Jul 14, 2023 |
-6.81 |
| Jul 13, 2023 |
-6.77 |
| Jul 12, 2023 |
-6.54 |
| Jul 11, 2023 |
-6.42 |
| Jul 10, 2023 |
-6.58 |
| Jul 7, 2023 |
-6.65 |
| Jul 6, 2023 |
-6.65 |
| Jul 5, 2023 |
-7.00 |
| Jul 3, 2023 |
-7.35 |
| Jun 30, 2023 |
-7.27 |
| Jun 29, 2023 |
-7.23 |
| Jun 28, 2023 |
-6.96 |
| Jun 27, 2023 |
-6.88 |
| Jun 26, 2023 |
-6.85 |
| Jun 23, 2023 |
-6.88 |
| Jun 22, 2023 |
-7.19 |
| Jun 21, 2023 |
-7.35 |
| Jun 20, 2023 |
-7.27 |
| Jun 16, 2023 |
-8.00 |
| Jun 15, 2023 |
-7.96 |
| Jun 14, 2023 |
-7.92 |
| Jun 13, 2023 |
-7.77 |
| Jun 12, 2023 |
-7.62 |
| Jun 9, 2023 |
-7.54 |
| Jun 8, 2023 |
-7.23 |
| Jun 7, 2023 |
-8.00 |
| Jun 6, 2023 |
-7.92 |
| Jun 5, 2023 |
-7.42 |
| Jun 2, 2023 |
-8.08 |
| Jun 1, 2023 |
-7.73 |
| May 31, 2023 |
-7.62 |
| May 30, 2023 |
-7.73 |
| May 26, 2023 |
-7.46 |
| May 25, 2023 |
-6.81 |
| May 24, 2023 |
-7.15 |
| May 23, 2023 |
-7.12 |
| May 22, 2023 |
-6.92 |
| May 19, 2023 |
-7.12 |
| May 18, 2023 |
-7.19 |
| May 17, 2023 |
-7.04 |
| May 16, 2023 |
-7.08 |
| May 15, 2023 |
-7.35 |
| May 12, 2023 |
-6.92 |
| May 11, 2023 |
-7.38 |
| May 10, 2023 |
-7.62 |
| May 9, 2023 |
-7.73 |
| May 8, 2023 |
-8.19 |
| May 5, 2023 |
-8.00 |
| May 4, 2023 |
-7.65 |
| May 3, 2023 |
-7.58 |
| May 2, 2023 |
-7.54 |
| May 1, 2023 |
-7.46 |
| Apr 28, 2023 |
-7.58 |
| Apr 27, 2023 |
-7.73 |
| Apr 26, 2023 |
-7.27 |
| Apr 25, 2023 |
-7.08 |
| Apr 24, 2023 |
-7.81 |
| Apr 21, 2023 |
-7.50 |
| Apr 20, 2023 |
-8.19 |
| Apr 19, 2023 |
-8.00 |
| Apr 18, 2023 |
-7.62 |
| Apr 17, 2023 |
-7.35 |
| Apr 14, 2023 |
-6.88 |
| Apr 13, 2023 |
-7.00 |
| Apr 12, 2023 |
-7.38 |
| Apr 11, 2023 |
-7.31 |
| Apr 10, 2023 |
-7.00 |
| Apr 6, 2023 |
-6.58 |
| Apr 5, 2023 |
-6.62 |
| Apr 4, 2023 |
-6.73 |
| Apr 3, 2023 |
-6.88 |
| Mar 31, 2023 |
-7.27 |
| Mar 30, 2023 |
-7.35 |
| Mar 29, 2023 |
-7.15 |
| Mar 28, 2023 |
-7.15 |
| Mar 27, 2023 |
-7.35 |
| Mar 24, 2023 |
-7.46 |
| Mar 23, 2023 |
-7.85 |
| Mar 22, 2023 |
-7.38 |
| Mar 21, 2023 |
-7.50 |
| Mar 20, 2023 |
-6.92 |
| Mar 17, 2023 |
-7.08 |
| Mar 16, 2023 |
-7.27 |
| Mar 15, 2023 |
-7.23 |
| Mar 14, 2023 |
-6.88 |
| Mar 13, 2023 |
-6.81 |
| Mar 10, 2023 |
-6.62 |
| Mar 9, 2023 |
-6.50 |
| Mar 8, 2023 |
-6.85 |
| Mar 7, 2023 |
-6.62 |
| Mar 6, 2023 |
-6.81 |
| Mar 3, 2023 |
-6.65 |
| Mar 2, 2023 |
-6.00 |
| Mar 1, 2023 |
-7.19 |
| Feb 28, 2023 |
-7.96 |
| Feb 27, 2023 |
-8.08 |
| Feb 24, 2023 |
-8.35 |
| Feb 23, 2023 |
-8.50 |
| Feb 22, 2023 |
-8.92 |
| Feb 21, 2023 |
-8.65 |
| Feb 17, 2023 |
-9.77 |
| Feb 16, 2023 |
-10.38 |
| Feb 15, 2023 |
-10.50 |
| Feb 14, 2023 |
-10.19 |
| Feb 13, 2023 |
-10.38 |
| Feb 10, 2023 |
-10.12 |
| Feb 9, 2023 |
-11.27 |
| Feb 8, 2023 |
-10.73 |
| Feb 7, 2023 |
-10.65 |
| Feb 6, 2023 |
-10.23 |
| Feb 3, 2023 |
-10.62 |
| Feb 2, 2023 |
-11.08 |
| Feb 1, 2023 |
-10.88 |
| Jan 31, 2023 |
-10.73 |
| Jan 30, 2023 |
-10.58 |
| Jan 27, 2023 |
-11.12 |
| Jan 26, 2023 |
-9.81 |
| Jan 25, 2023 |
-9.15 |
| Jan 24, 2023 |
-9.23 |
| Jan 23, 2023 |
-9.81 |
| Jan 20, 2023 |
-9.27 |
| Jan 19, 2023 |
-8.73 |
| Jan 18, 2023 |
-8.62 |
| Jan 17, 2023 |
-8.50 |
| Jan 13, 2023 |
-9.54 |
| Jan 12, 2023 |
-10.00 |
| Jan 11, 2023 |
-10.58 |
| Jan 10, 2023 |
-9.92 |
| Jan 9, 2023 |
-9.92 |
| Jan 6, 2023 |
-8.50 |
| Jan 5, 2023 |
-8.96 |
| Jan 4, 2023 |
-8.62 |
| Jan 3, 2023 |
-7.73 |
| Dec 30, 2022 |
-5.31 |
| Dec 29, 2022 |
-5.22 |
| Dec 28, 2022 |
-4.92 |
| Dec 27, 2022 |
-4.89 |
| Dec 23, 2022 |
-4.97 |
| Dec 22, 2022 |
-5.08 |
| Dec 21, 2022 |
-5.06 |
| Dec 20, 2022 |
-4.81 |
| Dec 19, 2022 |
-4.89 |
| Dec 16, 2022 |
-5.22 |
| Dec 15, 2022 |
-5.06 |
| Dec 14, 2022 |
-5.22 |
| Dec 13, 2022 |
-5.14 |
| Dec 12, 2022 |
-4.89 |
| Dec 9, 2022 |
-5.11 |
| Dec 8, 2022 |
-5.19 |
| Dec 7, 2022 |
-4.47 |
| Dec 6, 2022 |
-4.25 |
| Dec 5, 2022 |
-3.81 |
| Dec 2, 2022 |
-3.42 |
| Dec 1, 2022 |
-3.06 |
| Nov 30, 2022 |
-3.31 |
| Nov 29, 2022 |
-3.06 |
| Nov 28, 2022 |
-2.89 |
| Nov 25, 2022 |
-2.94 |
| Nov 23, 2022 |
-2.97 |
| Nov 22, 2022 |
-2.89 |
| Nov 21, 2022 |
-2.83 |
| Nov 18, 2022 |
-2.92 |
| Nov 17, 2022 |
-3.03 |
| Nov 16, 2022 |
-2.81 |
| Nov 15, 2022 |
-3.03 |
| Nov 14, 2022 |
-2.73 |
| Nov 11, 2022 |
-2.75 |
| Nov 10, 2022 |
-2.64 |
| Nov 9, 2022 |
-2.38 |
| Nov 8, 2022 |
-2.53 |
| Nov 7, 2022 |
-2.56 |
| Nov 4, 2022 |
-2.66 |
| Nov 3, 2022 |
-2.44 |
| Nov 2, 2022 |
-2.51 |
| Nov 1, 2022 |
-2.39 |
| Oct 31, 2022 |
-2.48 |
| Oct 28, 2022 |
-2.51 |
| Oct 27, 2022 |
-2.33 |
| Oct 26, 2022 |
-2.39 |
| Oct 25, 2022 |
-2.31 |
| Oct 24, 2022 |
-2.31 |
| Oct 21, 2022 |
-2.67 |
| Oct 20, 2022 |
-2.72 |
| Oct 19, 2022 |
-2.75 |
| Oct 18, 2022 |
-2.86 |
| Oct 17, 2022 |
-2.77 |
| Oct 14, 2022 |
-2.70 |
| Oct 13, 2022 |
-2.71 |
| Oct 12, 2022 |
-2.50 |
| Oct 11, 2022 |
-2.44 |
| Oct 10, 2022 |
-2.57 |
| Oct 7, 2022 |
-2.61 |
| Oct 6, 2022 |
-2.72 |
| Oct 5, 2022 |
-2.78 |
| Oct 4, 2022 |
-2.58 |
| Oct 3, 2022 |
-2.50 |
| Sep 30, 2022 |
-2.58 |
| Sep 29, 2022 |
-2.54 |
| Sep 28, 2022 |
-2.67 |
| Sep 27, 2022 |
-2.78 |
| Sep 26, 2022 |
-2.78 |
| Sep 23, 2022 |
-2.81 |
| Sep 22, 2022 |
-2.81 |
| Sep 21, 2022 |
-2.83 |
| Sep 20, 2022 |
-2.89 |
| Sep 19, 2022 |
-2.92 |
| Sep 16, 2022 |
-2.81 |
| Sep 15, 2022 |
-3.03 |
| Sep 14, 2022 |
-3.06 |
| Sep 13, 2022 |
-3.28 |
| Sep 12, 2022 |
-3.61 |
| Sep 9, 2022 |
-3.44 |
| Sep 8, 2022 |
-3.33 |
| Sep 7, 2022 |
-3.33 |
| Sep 6, 2022 |
-3.42 |
| Sep 2, 2022 |
-3.53 |
| Sep 1, 2022 |
-3.58 |
| Aug 31, 2022 |
-3.67 |
| Aug 30, 2022 |
-3.61 |
| Aug 29, 2022 |
-3.83 |
| Aug 26, 2022 |
-3.83 |
| Aug 25, 2022 |
-3.86 |
| Aug 24, 2022 |
-3.92 |
| Aug 23, 2022 |
-3.92 |
| Aug 22, 2022 |
-3.89 |
| Aug 19, 2022 |
-4.00 |
| Aug 18, 2022 |
-4.28 |
| Aug 17, 2022 |
-4.28 |
| Aug 16, 2022 |
-4.64 |
| Aug 15, 2022 |
-4.78 |
| Aug 12, 2022 |
-4.92 |
| Aug 11, 2022 |
-4.92 |
| Aug 10, 2022 |
-5.00 |
| Aug 9, 2022 |
-4.86 |
| Aug 8, 2022 |
-5.08 |
| Aug 5, 2022 |
-5.17 |
| Aug 4, 2022 |
-5.22 |
| Aug 3, 2022 |
-5.11 |
| Aug 2, 2022 |
-4.83 |
| Aug 1, 2022 |
-4.72 |
| Jul 29, 2022 |
-5.03 |
| Jul 28, 2022 |
-5.06 |
| Jul 27, 2022 |
-5.56 |
| Jul 26, 2022 |
-5.50 |
| Jul 25, 2022 |
-5.58 |
| Jul 22, 2022 |
-5.72 |
| Jul 21, 2022 |
-6.31 |
| Jul 20, 2022 |
-6.03 |
| Jul 19, 2022 |
-6.08 |
| Jul 18, 2022 |
-5.58 |
| Jul 15, 2022 |
-5.86 |
| Jul 14, 2022 |
-5.67 |
| Jul 13, 2022 |
-5.81 |
| Jul 12, 2022 |
-6.14 |
| Jul 11, 2022 |
-5.97 |
| Jul 8, 2022 |
-6.61 |
| Jul 7, 2022 |
-6.64 |
| Jul 6, 2022 |
-6.64 |
| Jul 5, 2022 |
-7.11 |
| Jul 1, 2022 |
-7.14 |
| Jun 30, 2022 |
-7.28 |
| Jun 29, 2022 |
-7.50 |
| Jun 28, 2022 |
-7.67 |
| Jun 27, 2022 |
-7.69 |
| Jun 24, 2022 |
-7.03 |
| Jun 23, 2022 |
-6.83 |
| Jun 22, 2022 |
-6.39 |
| Jun 21, 2022 |
-6.83 |
| Jun 17, 2022 |
-6.25 |
| Jun 16, 2022 |
-6.06 |
| Jun 15, 2022 |
-6.72 |
| Jun 14, 2022 |
-8.22 |
| Jun 13, 2022 |
-8.42 |
| Jun 10, 2022 |
-8.67 |
| Jun 9, 2022 |
-8.42 |
| Jun 8, 2022 |
-8.78 |
| Jun 7, 2022 |
-8.81 |
| Jun 6, 2022 |
-8.25 |
| Jun 3, 2022 |
-8.03 |
| Jun 2, 2022 |
-7.47 |
| Jun 1, 2022 |
-6.81 |
| May 31, 2022 |
-7.11 |
| May 27, 2022 |
-7.44 |
| May 26, 2022 |
-7.19 |
| May 25, 2022 |
-6.72 |
| May 24, 2022 |
-6.25 |
| May 23, 2022 |
-6.86 |
| May 20, 2022 |
-7.19 |
| May 19, 2022 |
-7.33 |
| May 18, 2022 |
-7.11 |
| May 17, 2022 |
-7.56 |
| May 16, 2022 |
-7.19 |
| May 13, 2022 |
-7.06 |
| May 12, 2022 |
-5.92 |
| May 11, 2022 |
-5.53 |
| May 10, 2022 |
-5.83 |
| May 9, 2022 |
-5.61 |
| May 6, 2022 |
-6.22 |
| May 5, 2022 |
-6.78 |
| May 4, 2022 |
-7.47 |
| May 3, 2022 |
-7.61 |
| May 2, 2022 |
-7.42 |
| Apr 29, 2022 |
-6.89 |
| Apr 28, 2022 |
-6.83 |
| Apr 27, 2022 |
-6.53 |
| Apr 26, 2022 |
-7.00 |
| Apr 25, 2022 |
-7.11 |
| Apr 22, 2022 |
-7.69 |
| Apr 21, 2022 |
-7.31 |
| Apr 20, 2022 |
-8.00 |
| Apr 19, 2022 |
-8.39 |
| Apr 18, 2022 |
-8.19 |
| Apr 14, 2022 |
-8.28 |
| Apr 13, 2022 |
-8.44 |
| Apr 12, 2022 |
-8.17 |
| Apr 11, 2022 |
-8.36 |
| Apr 8, 2022 |
-8.17 |
| Apr 7, 2022 |
-8.25 |
| Apr 6, 2022 |
-8.56 |
| Apr 5, 2022 |
-8.78 |
| Apr 4, 2022 |
-9.92 |
| Apr 1, 2022 |
-8.75 |
| Mar 31, 2022 |
-8.22 |
| Mar 30, 2022 |
-8.94 |
| Mar 29, 2022 |
-9.47 |
| Mar 28, 2022 |
-8.86 |
| Mar 25, 2022 |
-9.00 |
| Mar 24, 2022 |
-10.11 |
| Mar 23, 2022 |
-10.47 |
| Mar 22, 2022 |
-10.28 |
| Mar 21, 2022 |
-10.03 |
| Mar 18, 2022 |
-10.56 |
| Mar 17, 2022 |
-7.81 |
| Mar 16, 2022 |
-8.19 |
| Mar 15, 2022 |
-5.53 |
| Mar 14, 2022 |
-6.11 |
| Mar 11, 2022 |
-6.83 |
| Mar 10, 2022 |
-10.06 |
| Mar 9, 2022 |
-11.03 |
| Mar 8, 2022 |
-9.58 |
| Mar 7, 2022 |
-10.11 |
| Mar 4, 2022 |
-10.81 |
| Mar 3, 2022 |
-12.08 |
| Mar 2, 2022 |
-14.28 |
| Mar 1, 2022 |
-14.72 |
| Feb 28, 2022 |
-15.00 |
| Feb 25, 2022 |
-15.25 |
| Feb 24, 2022 |
-14.42 |
| Feb 23, 2022 |
-13.86 |
| Feb 22, 2022 |
-14.72 |
| Feb 18, 2022 |
-15.83 |
| Feb 17, 2022 |
-16.47 |
| Feb 16, 2022 |
-17.44 |
| Feb 15, 2022 |
-18.06 |
| Feb 14, 2022 |
-16.11 |
| Feb 11, 2022 |
-16.83 |
| Feb 10, 2022 |
-18.08 |
| Feb 9, 2022 |
-17.39 |
| Feb 8, 2022 |
-16.78 |
| Feb 7, 2022 |
-16.28 |
| Feb 4, 2022 |
-15.33 |
| Feb 3, 2022 |
-14.75 |
| Feb 2, 2022 |
-14.72 |
| Feb 1, 2022 |
-15.69 |
| Jan 31, 2022 |
-15.42 |
| Jan 28, 2022 |
-13.78 |
| Jan 27, 2022 |
-12.81 |
| Jan 26, 2022 |
-14.36 |
| Jan 25, 2022 |
-15.47 |
| Jan 24, 2022 |
-15.94 |
| Jan 21, 2022 |
-14.47 |
| Jan 20, 2022 |
-15.31 |
| Jan 19, 2022 |
-14.67 |
| Jan 18, 2022 |
-13.97 |
| Jan 14, 2022 |
-15.17 |
| Jan 13, 2022 |
-14.97 |
| Jan 12, 2022 |
-16.08 |
| Jan 11, 2022 |
-16.39 |
| Jan 10, 2022 |
-15.50 |
| Jan 7, 2022 |
-15.11 |
| Jan 6, 2022 |
-13.67 |
| Jan 5, 2022 |
-13.61 |
| Jan 4, 2022 |
-15.83 |
| Jan 3, 2022 |
-16.03 |
| Dec 31, 2021 |
-17.36 |
| Dec 30, 2021 |
-20.30 |
| Dec 29, 2021 |
-18.37 |
| Dec 28, 2021 |
-20.00 |
| Dec 27, 2021 |
-20.63 |
| Dec 23, 2021 |
-21.33 |
| Dec 22, 2021 |
-20.23 |
| Dec 21, 2021 |
-20.47 |
| Dec 20, 2021 |
-17.90 |
| Dec 17, 2021 |
-21.77 |
| Dec 16, 2021 |
-20.27 |
| Dec 15, 2021 |
-20.90 |
| Dec 14, 2021 |
-21.50 |
| Dec 13, 2021 |
-21.33 |
| Dec 10, 2021 |
-22.70 |
| Dec 9, 2021 |
-23.03 |
| Dec 8, 2021 |
-24.07 |
| Dec 7, 2021 |
-23.23 |
| Dec 6, 2021 |
-21.50 |
| Dec 3, 2021 |
-19.40 |
| Dec 2, 2021 |
-20.27 |
| Dec 1, 2021 |
-19.90 |
| Nov 30, 2021 |
-19.43 |
| Nov 29, 2021 |
-18.10 |
| Nov 26, 2021 |
-17.63 |
| Nov 24, 2021 |
-17.97 |
| Nov 23, 2021 |
-16.63 |
| Nov 22, 2021 |
-18.00 |
| Nov 19, 2021 |
-17.53 |
| Nov 18, 2021 |
-17.40 |
| Nov 17, 2021 |
-18.83 |
| Nov 16, 2021 |
-21.17 |
| Nov 15, 2021 |
-20.83 |
| Nov 12, 2021 |
-22.20 |
| Nov 11, 2021 |
-22.13 |
| Nov 10, 2021 |
-20.47 |
| Nov 9, 2021 |
-20.63 |
| Nov 8, 2021 |
-20.60 |
| Nov 5, 2021 |
-19.33 |
| Nov 4, 2021 |
-20.40 |
| Nov 3, 2021 |
-21.77 |
| Nov 2, 2021 |
-21.93 |
| Nov 1, 2021 |
-22.53 |
| Oct 29, 2021 |
-21.60 |
| Oct 28, 2021 |
-24.30 |
| Oct 27, 2021 |
-23.37 |
| Oct 26, 2021 |
-24.53 |
| Oct 25, 2021 |
-26.70 |
| Oct 22, 2021 |
-25.20 |
| Oct 21, 2021 |
-27.37 |
| Oct 20, 2021 |
-27.83 |
| Oct 19, 2021 |
-27.97 |
| Oct 18, 2021 |
-27.20 |
| Oct 15, 2021 |
-28.23 |
| Oct 14, 2021 |
-28.67 |
| Oct 13, 2021 |
-30.00 |
| Oct 12, 2021 |
-28.27 |
| Oct 11, 2021 |
-28.73 |
| Oct 8, 2021 |
-28.67 |
| Oct 7, 2021 |
-29.17 |
| Oct 6, 2021 |
-27.70 |
| Oct 5, 2021 |
-28.47 |
| Oct 4, 2021 |
-28.30 |
| Oct 1, 2021 |
-29.03 |
| Sep 30, 2021 |
-30.23 |
| Sep 29, 2021 |
-29.67 |
| Sep 28, 2021 |
-30.50 |
| Sep 27, 2021 |
-31.27 |
| Sep 24, 2021 |
-32.10 |
| Sep 23, 2021 |
-31.57 |
| Sep 22, 2021 |
-32.43 |
| Sep 21, 2021 |
-32.07 |
| Sep 20, 2021 |
-31.97 |
| Sep 17, 2021 |
-34.23 |
| Sep 16, 2021 |
-34.67 |
| Sep 15, 2021 |
-34.17 |
| Sep 14, 2021 |
-33.20 |
| Sep 13, 2021 |
-34.03 |
| Sep 10, 2021 |
-39.67 |
| Sep 9, 2021 |
-41.33 |
| Sep 8, 2021 |
-42.23 |
| Sep 7, 2021 |
-42.10 |
| Sep 3, 2021 |
-40.70 |
| Sep 2, 2021 |
-43.10 |
| Sep 1, 2021 |
-39.97 |
| Aug 31, 2021 |
-34.77 |
| Aug 30, 2021 |
-32.67 |
| Aug 27, 2021 |
-31.70 |
| Aug 26, 2021 |
-33.43 |
| Aug 25, 2021 |
-34.97 |
| Aug 24, 2021 |
-37.17 |
| Aug 23, 2021 |
-35.13 |
| Aug 20, 2021 |
-34.87 |
| Aug 19, 2021 |
-34.70 |
| Aug 18, 2021 |
-40.50 |
| Aug 17, 2021 |
-50.00 |
| Aug 16, 2021 |
-53.27 |
| Aug 13, 2021 |
-57.23 |
| Aug 12, 2021 |
-57.87 |
| Aug 11, 2021 |
-61.17 |
| Aug 10, 2021 |
-66.83 |
| Aug 9, 2021 |
-66.00 |
| Aug 6, 2021 |
-65.20 |
| Aug 5, 2021 |
-68.03 |
| Aug 4, 2021 |
-64.87 |
| Aug 3, 2021 |
-67.60 |
| Aug 2, 2021 |
-70.40 |
| Jul 30, 2021 |
-66.27 |
| Jul 29, 2021 |
-68.33 |
| Jul 28, 2021 |
-66.53 |
| Jul 27, 2021 |
-64.47 |
| Jul 26, 2021 |
-61.53 |
| Jul 23, 2021 |
-66.03 |
| Jul 22, 2021 |
-68.40 |
| Jul 21, 2021 |
-69.20 |
| Jul 20, 2021 |
-67.10 |
| Jul 19, 2021 |
-68.67 |
| Jul 16, 2021 |
-66.00 |
| Jul 15, 2021 |
-68.97 |
| Jul 14, 2021 |
-65.47 |
| Jul 13, 2021 |
-67.13 |
| Jul 12, 2021 |
-69.87 |
| Jul 9, 2021 |
-67.83 |
| Jul 8, 2021 |
-62.17 |
| Jul 7, 2021 |
-67.90 |
| Jul 6, 2021 |
-76.27 |
| Jul 2, 2021 |
-83.50 |
| Jul 1, 2021 |
-81.60 |
| Jun 30, 2021 |
-81.67 |
| Jun 29, 2021 |
-78.33 |
| Jun 28, 2021 |
-75.07 |
| Jun 25, 2021 |
-79.83 |
| Jun 24, 2021 |
-78.63 |
| Jun 23, 2021 |
-77.80 |
| Jun 22, 2021 |
-71.57 |
| Jun 21, 2021 |
-67.50 |
| Jun 18, 2021 |
-70.03 |
| Jun 17, 2021 |
-72.17 |
| Jun 16, 2021 |
-69.70 |
| Jun 15, 2021 |
-74.90 |
| Jun 14, 2021 |
-73.10 |
| Jun 11, 2021 |
-73.40 |
| Jun 10, 2021 |
-76.07 |
| Jun 9, 2021 |
-81.43 |
| Jun 8, 2021 |
-82.37 |
| Jun 7, 2021 |
-77.70 |
| Jun 4, 2021 |
-84.77 |
| Jun 3, 2021 |
-73.70 |
| Jun 2, 2021 |
-84.30 |
| Jun 1, 2021 |
-86.50 |
| May 28, 2021 |
-79.53 |
| May 27, 2021 |
-81.90 |
| May 26, 2021 |
-86.67 |
| May 25, 2021 |
-76.87 |
| May 24, 2021 |
-71.73 |
| May 21, 2021 |
-78.10 |
| May 20, 2021 |
-81.63 |
| May 19, 2021 |
-75.40 |
| May 18, 2021 |
-71.67 |
| May 17, 2021 |
-63.20 |
| May 14, 2021 |
-58.17 |
| May 13, 2021 |
-56.50 |
| May 12, 2021 |
-56.27 |
| May 11, 2021 |
-56.47 |
| May 10, 2021 |
-54.93 |
| May 7, 2021 |
-58.03 |
| May 6, 2021 |
-60.00 |
| May 5, 2021 |
-62.27 |
| May 4, 2021 |
-65.93 |
| May 3, 2021 |
-66.17 |
| Apr 30, 2021 |
-64.63 |
| Apr 29, 2021 |
-67.33 |
| Apr 28, 2021 |
-69.07 |
| Apr 27, 2021 |
-66.53 |
| Apr 26, 2021 |
-67.83 |
| Apr 23, 2021 |
-67.57 |
| Apr 22, 2021 |
-58.10 |
| Apr 21, 2021 |
-58.93 |
| Apr 20, 2021 |
-59.23 |
| Apr 19, 2021 |
-60.00 |
| Apr 16, 2021 |
-67.60 |
| Apr 15, 2021 |
-58.70 |
| Apr 14, 2021 |
-59.20 |
| Apr 13, 2021 |
-63.37 |
| Apr 12, 2021 |
-64.37 |
| Apr 9, 2021 |
-74.23 |
| Apr 8, 2021 |
-74.03 |
| Apr 7, 2021 |
-70.00 |
| Apr 6, 2021 |
-68.10 |
| Apr 5, 2021 |
-66.90 |
| Apr 1, 2021 |
-77.80 |
| Mar 31, 2021 |
-70.47 |
| Mar 30, 2021 |
-67.93 |
| Mar 29, 2021 |
-67.50 |
| Mar 26, 2021 |
-82.13 |
| Mar 25, 2021 |
-63.83 |
| Mar 24, 2021 |
-64.27 |
| Mar 23, 2021 |
-70.00 |
| Mar 22, 2021 |
-77.30 |
| Mar 19, 2021 |
-83.73 |
| Mar 18, 2021 |
-83.33 |
