Tuya (TUYA) Market Cap to FCF (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
17.80 |
| May 29, 2026 |
17.55 |
| May 28, 2026 |
17.13 |
| May 27, 2026 |
17.38 |
| May 26, 2026 |
17.18 |
| May 22, 2026 |
17.13 |
| May 21, 2026 |
17.05 |
| May 20, 2026 |
17.05 |
| May 19, 2026 |
17.42 |
| May 18, 2026 |
17.80 |
| May 15, 2026 |
18.29 |
| May 14, 2026 |
17.92 |
| May 13, 2026 |
18.62 |
| May 12, 2026 |
19.53 |
| May 11, 2026 |
20.36 |
| May 8, 2026 |
20.53 |
| May 7, 2026 |
19.87 |
| May 6, 2026 |
19.87 |
| May 5, 2026 |
19.78 |
| May 4, 2026 |
19.87 |
| May 1, 2026 |
19.53 |
| Apr 30, 2026 |
19.04 |
| Apr 29, 2026 |
18.54 |
| Apr 28, 2026 |
18.87 |
| Apr 27, 2026 |
19.45 |
| Apr 24, 2026 |
19.87 |
| Apr 23, 2026 |
19.04 |
| Apr 22, 2026 |
19.87 |
| Apr 21, 2026 |
20.11 |
| Apr 20, 2026 |
20.69 |
| Apr 17, 2026 |
20.61 |
| Apr 16, 2026 |
20.44 |
| Apr 15, 2026 |
20.20 |
| Apr 14, 2026 |
20.03 |
| Apr 13, 2026 |
20.03 |
| Apr 10, 2026 |
19.29 |
| Apr 9, 2026 |
19.78 |
| Apr 8, 2026 |
19.78 |
| Apr 7, 2026 |
19.29 |
| Apr 6, 2026 |
19.37 |
| Apr 2, 2026 |
19.37 |
| Apr 1, 2026 |
19.37 |
| Mar 31, 2026 |
19.12 |
| Mar 30, 2026 |
18.87 |
| Mar 27, 2026 |
19.29 |
| Mar 26, 2026 |
19.53 |
| Mar 25, 2026 |
20.28 |
| Mar 24, 2026 |
20.20 |
| Mar 23, 2026 |
20.86 |
| Mar 20, 2026 |
19.78 |
| Mar 19, 2026 |
18.62 |
| Mar 18, 2026 |
18.87 |
| Mar 17, 2026 |
19.95 |
| Mar 16, 2026 |
20.20 |
| Mar 13, 2026 |
20.11 |
| Mar 12, 2026 |
20.36 |
| Mar 11, 2026 |
20.61 |
| Mar 10, 2026 |
20.94 |
| Mar 9, 2026 |
20.44 |
| Mar 6, 2026 |
20.03 |
| Mar 5, 2026 |
20.53 |
| Mar 4, 2026 |
20.28 |
| Mar 3, 2026 |
20.69 |
| Mar 2, 2026 |
20.61 |
| Feb 27, 2026 |
21.11 |
| Feb 26, 2026 |
20.03 |
| Feb 25, 2026 |
21.36 |
| Feb 24, 2026 |
20.28 |
| Feb 23, 2026 |
19.20 |
| Feb 20, 2026 |
18.38 |
| Feb 19, 2026 |
17.55 |
| Feb 18, 2026 |
17.46 |
| Feb 17, 2026 |
17.88 |
| Feb 13, 2026 |
18.46 |
| Feb 12, 2026 |
18.04 |
| Feb 11, 2026 |
17.88 |
| Feb 10, 2026 |
18.38 |
| Feb 9, 2026 |
17.96 |
| Feb 6, 2026 |
17.88 |
| Feb 5, 2026 |
17.13 |
| Feb 4, 2026 |
16.97 |
| Feb 3, 2026 |
17.05 |
| Feb 2, 2026 |
17.30 |
| Jan 30, 2026 |
17.30 |
| Jan 29, 2026 |
17.46 |
| Jan 28, 2026 |
17.80 |
| Jan 27, 2026 |
17.96 |
| Jan 26, 2026 |
17.71 |
| Jan 23, 2026 |
17.88 |
| Jan 22, 2026 |
18.04 |
| Jan 21, 2026 |
17.80 |
| Jan 20, 2026 |
17.13 |
| Jan 16, 2026 |
18.62 |
| Jan 15, 2026 |
18.29 |
| Jan 14, 2026 |
18.46 |
| Jan 13, 2026 |
18.79 |
| Jan 12, 2026 |
19.53 |
| Jan 9, 2026 |
18.21 |
| Jan 8, 2026 |
18.38 |
| Jan 7, 2026 |
18.87 |
| Jan 6, 2026 |
18.62 |
| Jan 5, 2026 |
18.71 |
| Jan 2, 2026 |
18.13 |
| Dec 31, 2025 |
17.46 |
| Dec 30, 2025 |
16.12 |
| Dec 29, 2025 |
16.12 |
| Dec 26, 2025 |
16.65 |
| Dec 24, 2025 |
16.65 |
| Dec 23, 2025 |
16.65 |
| Dec 22, 2025 |
17.02 |
| Dec 19, 2025 |
17.10 |
| Dec 18, 2025 |
16.87 |
| Dec 17, 2025 |
16.65 |
| Dec 16, 2025 |
16.50 |
| Dec 15, 2025 |
16.35 |
| Dec 12, 2025 |
16.87 |
| Dec 11, 2025 |
16.95 |
| Dec 10, 2025 |
17.18 |
| Dec 9, 2025 |
17.33 |
| Dec 8, 2025 |
16.95 |
| Dec 5, 2025 |
17.25 |
| Dec 4, 2025 |
17.93 |
| Dec 3, 2025 |
17.85 |
| Dec 2, 2025 |
17.02 |
| Dec 1, 2025 |
17.02 |
| Nov 28, 2025 |
16.95 |
| Nov 26, 2025 |
16.65 |
| Nov 25, 2025 |
17.55 |
| Nov 24, 2025 |
16.12 |
| Nov 21, 2025 |
16.05 |
| Nov 20, 2025 |
15.14 |
| Nov 19, 2025 |
15.37 |
| Nov 18, 2025 |
15.14 |
| Nov 17, 2025 |
15.22 |
| Nov 14, 2025 |
15.67 |
| Nov 13, 2025 |
15.44 |
| Nov 12, 2025 |
15.97 |
| Nov 11, 2025 |
16.27 |
| Nov 10, 2025 |
16.42 |
| Nov 7, 2025 |
16.27 |
| Nov 6, 2025 |
16.57 |
| Nov 5, 2025 |
16.87 |
| Nov 4, 2025 |
16.72 |
| Nov 3, 2025 |
17.40 |
| Oct 31, 2025 |
17.18 |
| Oct 30, 2025 |
17.18 |
| Oct 29, 2025 |
17.40 |
| Oct 28, 2025 |
17.33 |
| Oct 27, 2025 |
17.85 |
| Oct 24, 2025 |
17.63 |
| Oct 23, 2025 |
17.70 |
| Oct 22, 2025 |
17.48 |
| Oct 21, 2025 |
17.93 |
| Oct 20, 2025 |
18.08 |
| Oct 17, 2025 |
17.18 |
| Oct 16, 2025 |
17.48 |
| Oct 15, 2025 |
18.00 |
| Oct 14, 2025 |
17.85 |
| Oct 13, 2025 |
18.68 |
| Oct 10, 2025 |
18.98 |
| Oct 9, 2025 |
20.26 |
| Oct 8, 2025 |
19.44 |
| Oct 7, 2025 |
19.28 |
| Oct 6, 2025 |
19.59 |
| Oct 3, 2025 |
19.44 |
| Oct 2, 2025 |
19.13 |
| Oct 1, 2025 |
18.83 |
| Sep 30, 2025 |
18.61 |
| Sep 29, 2025 |
18.76 |
| Sep 26, 2025 |
18.76 |
| Sep 25, 2025 |
18.98 |
| Sep 24, 2025 |
19.44 |
| Sep 23, 2025 |
18.46 |
| Sep 22, 2025 |
19.21 |
| Sep 19, 2025 |
19.59 |
| Sep 18, 2025 |
19.81 |
| Sep 17, 2025 |
19.51 |
| Sep 16, 2025 |
19.74 |
| Sep 15, 2025 |
19.66 |
| Sep 12, 2025 |
19.44 |
| Sep 11, 2025 |
19.81 |
| Sep 10, 2025 |
18.98 |
| Sep 9, 2025 |
19.36 |
| Sep 8, 2025 |
19.44 |
| Sep 5, 2025 |
18.98 |
| Sep 4, 2025 |
18.68 |
| Sep 3, 2025 |
19.06 |
| Sep 2, 2025 |
19.44 |
| Aug 29, 2025 |
20.04 |
| Aug 28, 2025 |
21.17 |
| Aug 27, 2025 |
20.19 |
| Aug 26, 2025 |
19.89 |
| Aug 25, 2025 |
19.28 |
| Aug 22, 2025 |
18.83 |
| Aug 21, 2025 |
18.00 |
| Aug 20, 2025 |
17.48 |
| Aug 19, 2025 |
17.55 |
| Aug 18, 2025 |
17.85 |
| Aug 15, 2025 |
17.93 |
| Aug 14, 2025 |
18.23 |
| Aug 13, 2025 |
19.21 |
| Aug 12, 2025 |
18.53 |
| Aug 11, 2025 |
18.68 |
| Aug 8, 2025 |
18.98 |
| Aug 7, 2025 |
18.61 |
| Aug 6, 2025 |
17.93 |
| Aug 5, 2025 |
17.93 |
| Aug 4, 2025 |
17.70 |
| Aug 1, 2025 |
17.25 |
| Jul 31, 2025 |
18.00 |
| Jul 30, 2025 |
17.70 |
| Jul 29, 2025 |
17.93 |
| Jul 28, 2025 |
18.61 |
| Jul 25, 2025 |
18.68 |
| Jul 24, 2025 |
18.98 |
| Jul 23, 2025 |
19.44 |
| Jul 22, 2025 |
18.83 |
| Jul 21, 2025 |
18.91 |
| Jul 18, 2025 |
18.83 |
| Jul 17, 2025 |
18.76 |
| Jul 16, 2025 |
19.21 |
| Jul 15, 2025 |
20.41 |
| Jul 14, 2025 |
18.98 |
| Jul 11, 2025 |
18.53 |
| Jul 10, 2025 |
18.91 |
| Jul 9, 2025 |
19.06 |
| Jul 8, 2025 |
18.68 |
| Jul 7, 2025 |
18.15 |
| Jul 3, 2025 |
18.46 |
| Jul 2, 2025 |
18.61 |
| Jul 1, 2025 |
17.55 |
| Jun 30, 2025 |
17.40 |
| Jun 27, 2025 |
17.55 |
| Jun 26, 2025 |
17.63 |
| Jun 25, 2025 |
17.63 |
| Jun 24, 2025 |
18.38 |
| Jun 23, 2025 |
17.33 |
| Jun 20, 2025 |
17.63 |
| Jun 18, 2025 |
18.98 |
| Jun 17, 2025 |
19.21 |
| Jun 16, 2025 |
19.66 |
| Jun 13, 2025 |
18.83 |
| Jun 12, 2025 |
20.57 |
| Jun 11, 2025 |
20.26 |
| Jun 10, 2025 |
20.94 |
| Jun 9, 2025 |
21.47 |
| Jun 6, 2025 |
20.64 |
| Jun 5, 2025 |
20.11 |
| Jun 4, 2025 |
19.89 |
| Jun 3, 2025 |
18.76 |
| Jun 2, 2025 |
18.23 |
| May 30, 2025 |
18.23 |
| May 29, 2025 |
19.59 |
| May 28, 2025 |
19.28 |
| May 27, 2025 |
19.89 |
| May 23, 2025 |
18.23 |
| May 22, 2025 |
18.91 |
| May 21, 2025 |
18.76 |
| May 20, 2025 |
19.44 |
| May 19, 2025 |
19.89 |
| May 16, 2025 |
20.57 |
| May 15, 2025 |
19.89 |
| May 14, 2025 |
21.24 |
| May 13, 2025 |
20.41 |
| May 12, 2025 |
19.36 |
| May 9, 2025 |
17.48 |
| May 8, 2025 |
18.15 |
| May 7, 2025 |
17.25 |
| May 6, 2025 |
17.48 |
| May 5, 2025 |
17.63 |
| May 2, 2025 |
18.00 |
| May 1, 2025 |
17.40 |
| Apr 30, 2025 |
17.70 |
| Apr 29, 2025 |
16.57 |
| Apr 28, 2025 |
16.72 |
| Apr 25, 2025 |
16.72 |
| Apr 24, 2025 |
16.95 |
| Apr 23, 2025 |
16.42 |
| Apr 22, 2025 |
14.99 |
| Apr 21, 2025 |
14.24 |
| Apr 17, 2025 |
14.69 |
| Apr 16, 2025 |
14.69 |
| Apr 15, 2025 |
15.52 |
| Apr 14, 2025 |
15.22 |
| Apr 11, 2025 |
15.22 |
| Apr 10, 2025 |
15.22 |
| Apr 9, 2025 |
16.35 |
| Apr 8, 2025 |
15.59 |
| Apr 7, 2025 |
17.10 |
| Apr 4, 2025 |
18.61 |
| Apr 3, 2025 |
21.02 |
| Apr 2, 2025 |
23.13 |
| Apr 1, 2025 |
22.45 |
| Mar 31, 2025 |
22.83 |
| Mar 28, 2025 |
23.88 |
| Mar 27, 2025 |
25.84 |
| Mar 26, 2025 |
25.09 |
| Mar 25, 2025 |
25.69 |
| Mar 24, 2025 |
26.37 |
| Mar 21, 2025 |
26.29 |
| Mar 20, 2025 |
26.89 |
| Mar 19, 2025 |
28.93 |
| Mar 18, 2025 |
27.95 |
| Mar 17, 2025 |
29.76 |
| Mar 14, 2025 |
28.55 |
| Mar 13, 2025 |
29.61 |
| Mar 12, 2025 |
30.13 |
| Mar 11, 2025 |
29.53 |
| Mar 10, 2025 |
28.55 |
| Mar 7, 2025 |
30.36 |
| Mar 6, 2025 |
25.91 |
| Mar 5, 2025 |
26.52 |
| Mar 4, 2025 |
24.63 |
| Mar 3, 2025 |
24.26 |
| Feb 28, 2025 |
25.61 |
| Feb 27, 2025 |
27.72 |
| Feb 26, 2025 |
26.89 |
| Feb 25, 2025 |
26.59 |
| Feb 24, 2025 |
28.02 |
| Feb 21, 2025 |
30.58 |
| Feb 20, 2025 |
29.23 |
| Feb 19, 2025 |
23.05 |
| Feb 18, 2025 |
22.60 |
| Feb 14, 2025 |
22.45 |
| Feb 13, 2025 |
23.20 |
| Feb 12, 2025 |
24.03 |
| Feb 11, 2025 |
23.58 |
| Feb 10, 2025 |
24.03 |
| Feb 7, 2025 |
26.52 |
| Feb 6, 2025 |
25.61 |
| Feb 5, 2025 |
20.34 |
| Feb 4, 2025 |
22.45 |
| Feb 3, 2025 |
18.68 |
| Jan 31, 2025 |
18.68 |
| Jan 30, 2025 |
18.98 |
| Jan 29, 2025 |
18.31 |
| Jan 28, 2025 |
18.08 |
| Jan 27, 2025 |
17.55 |
| Jan 24, 2025 |
17.18 |
| Jan 23, 2025 |
16.50 |
| Jan 22, 2025 |
15.82 |
| Jan 21, 2025 |
15.14 |
| Jan 17, 2025 |
14.09 |
| Jan 16, 2025 |
13.33 |
| Jan 15, 2025 |
13.56 |
| Jan 14, 2025 |
12.96 |
| Jan 13, 2025 |
12.05 |
| Jan 10, 2025 |
12.20 |
| Jan 8, 2025 |
12.58 |
| Jan 7, 2025 |
12.50 |
| Jan 6, 2025 |
12.81 |
| Jan 3, 2025 |
13.11 |
| Jan 2, 2025 |
13.11 |
| Dec 31, 2024 |
13.48 |
| Dec 30, 2024 |
28.14 |
| Dec 27, 2024 |
28.29 |
| Dec 26, 2024 |
28.77 |
| Dec 24, 2024 |
28.77 |
| Dec 23, 2024 |
28.45 |
| Dec 20, 2024 |
28.61 |
| Dec 19, 2024 |
28.93 |
| Dec 18, 2024 |
30.20 |
| Dec 17, 2024 |
29.09 |
| Dec 16, 2024 |
28.77 |
| Dec 13, 2024 |
28.77 |
| Dec 12, 2024 |
29.09 |
| Dec 11, 2024 |
28.45 |
| Dec 10, 2024 |
29.25 |
| Dec 9, 2024 |
30.20 |
| Dec 6, 2024 |
29.41 |
| Dec 5, 2024 |
29.73 |
| Dec 4, 2024 |
28.93 |
| Dec 3, 2024 |
29.09 |
| Dec 2, 2024 |
27.66 |
| Nov 29, 2024 |
27.50 |
| Nov 27, 2024 |
26.39 |
| Nov 26, 2024 |
25.43 |
| Nov 25, 2024 |
25.59 |
| Nov 22, 2024 |
24.64 |
| Nov 21, 2024 |
25.59 |
| Nov 20, 2024 |
24.96 |
| Nov 19, 2024 |
25.27 |
| Nov 18, 2024 |
27.50 |
| Nov 15, 2024 |
25.59 |
| Nov 14, 2024 |
24.48 |
| Nov 13, 2024 |
23.53 |
| Nov 12, 2024 |
23.53 |
| Nov 11, 2024 |
24.16 |
| Nov 8, 2024 |
24.00 |
| Nov 7, 2024 |
24.96 |
| Nov 6, 2024 |
24.00 |
| Nov 5, 2024 |
24.80 |
| Nov 4, 2024 |
24.32 |
| Nov 1, 2024 |
24.00 |
| Oct 31, 2024 |
24.16 |
| Oct 30, 2024 |
25.27 |
| Oct 29, 2024 |
25.75 |
| Oct 28, 2024 |
26.07 |
| Oct 25, 2024 |
25.27 |
| Oct 24, 2024 |
24.96 |
| Oct 23, 2024 |
25.12 |
| Oct 22, 2024 |
25.59 |
| Oct 21, 2024 |
25.12 |
| Oct 18, 2024 |
25.12 |
| Oct 17, 2024 |
24.48 |
| Oct 16, 2024 |
25.27 |
| Oct 15, 2024 |
24.48 |
| Oct 14, 2024 |
25.91 |
| Oct 11, 2024 |
26.55 |
| Oct 10, 2024 |
26.55 |
| Oct 9, 2024 |
27.18 |
| Oct 8, 2024 |
27.18 |
| Oct 7, 2024 |
28.77 |
| Oct 4, 2024 |
29.25 |
| Oct 3, 2024 |
27.98 |
| Oct 2, 2024 |
29.25 |
| Oct 1, 2024 |
28.14 |
| Sep 30, 2024 |
26.23 |
| Sep 27, 2024 |
27.02 |
| Sep 26, 2024 |
26.55 |
| Sep 25, 2024 |
24.96 |
| Sep 24, 2024 |
24.00 |
| Sep 23, 2024 |
22.10 |
| Sep 20, 2024 |
20.66 |
| Sep 19, 2024 |
23.53 |
| Sep 18, 2024 |
21.94 |
| Sep 17, 2024 |
21.94 |
| Sep 16, 2024 |
20.98 |
| Sep 13, 2024 |
21.78 |
| Sep 12, 2024 |
20.98 |
| Sep 11, 2024 |
20.98 |
| Sep 10, 2024 |
21.94 |
| Sep 9, 2024 |
22.57 |
| Sep 6, 2024 |
22.25 |
| Sep 5, 2024 |
23.05 |
| Sep 4, 2024 |
23.84 |
| Sep 3, 2024 |
23.53 |
| Aug 30, 2024 |
24.64 |
| Aug 29, 2024 |
23.84 |
| Aug 28, 2024 |
24.80 |
| Aug 27, 2024 |
25.27 |
| Aug 26, 2024 |
28.14 |
| Aug 23, 2024 |
26.07 |
| Aug 22, 2024 |
25.43 |
| Aug 21, 2024 |
25.43 |
| Aug 20, 2024 |
24.48 |
| Aug 19, 2024 |
24.80 |
| Aug 16, 2024 |
25.27 |
| Aug 15, 2024 |
23.21 |
| Aug 14, 2024 |
23.05 |
| Aug 13, 2024 |
23.21 |
| Aug 12, 2024 |
22.10 |
| Aug 9, 2024 |
22.25 |
| Aug 8, 2024 |
22.57 |
| Aug 7, 2024 |
23.21 |
| Aug 6, 2024 |
22.41 |
| Aug 5, 2024 |
23.53 |
| Aug 2, 2024 |
23.68 |
| Aug 1, 2024 |
23.37 |
| Jul 31, 2024 |
23.84 |
| Jul 30, 2024 |
24.00 |
| Jul 29, 2024 |
24.00 |
| Jul 26, 2024 |
24.80 |
| Jul 25, 2024 |
24.64 |
| Jul 24, 2024 |
24.64 |
| Jul 23, 2024 |
24.96 |
| Jul 22, 2024 |
25.27 |
| Jul 19, 2024 |
25.12 |
| Jul 18, 2024 |
25.91 |
| Jul 17, 2024 |
25.91 |
| Jul 16, 2024 |
25.75 |
| Jul 15, 2024 |
26.39 |
| Jul 12, 2024 |
26.86 |
| Jul 11, 2024 |
27.02 |
| Jul 10, 2024 |
26.39 |
| Jul 9, 2024 |
25.91 |
| Jul 8, 2024 |
25.27 |
| Jul 5, 2024 |
25.43 |
| Jul 3, 2024 |
26.39 |
| Jul 2, 2024 |
26.39 |
| Jul 1, 2024 |
26.71 |
| Jun 28, 2024 |
27.18 |
| Jun 27, 2024 |
26.71 |
| Jun 26, 2024 |
27.98 |
| Jun 25, 2024 |
26.39 |
| Jun 24, 2024 |
26.86 |
| Jun 21, 2024 |
27.34 |
| Jun 20, 2024 |
27.02 |
| Jun 18, 2024 |
27.50 |
| Jun 17, 2024 |
27.66 |
| Jun 14, 2024 |
28.45 |
| Jun 13, 2024 |
28.14 |
| Jun 12, 2024 |
28.29 |
| Jun 11, 2024 |
28.93 |
| Jun 10, 2024 |
29.41 |
| Jun 7, 2024 |
30.20 |
| Jun 6, 2024 |
30.52 |
| Jun 5, 2024 |
30.52 |
| Jun 4, 2024 |
30.20 |
| Jun 3, 2024 |
30.68 |
| May 31, 2024 |
32.11 |
| May 30, 2024 |
32.75 |
| May 29, 2024 |
33.54 |
| May 28, 2024 |
33.38 |
| May 24, 2024 |
31.63 |
| May 23, 2024 |
30.84 |
| May 22, 2024 |
30.84 |
| May 21, 2024 |
32.43 |
| May 20, 2024 |
34.18 |
| May 17, 2024 |
33.22 |
| May 16, 2024 |
31.95 |
| May 15, 2024 |
31.16 |
| May 14, 2024 |
31.47 |
| May 13, 2024 |
30.36 |
| May 10, 2024 |
29.57 |
| May 9, 2024 |
29.09 |
| May 8, 2024 |
28.77 |
| May 7, 2024 |
28.77 |
| May 6, 2024 |
29.25 |
| May 3, 2024 |
28.77 |
| May 2, 2024 |
28.77 |
| May 1, 2024 |
27.66 |
| Apr 30, 2024 |
27.82 |
| Apr 29, 2024 |
27.50 |
| Apr 26, 2024 |
27.66 |
| Apr 25, 2024 |
25.59 |
| Apr 24, 2024 |
26.23 |
| Apr 23, 2024 |
27.50 |
| Apr 22, 2024 |
26.55 |
| Apr 19, 2024 |
24.96 |
| Apr 18, 2024 |
25.91 |
| Apr 17, 2024 |
26.39 |
| Apr 16, 2024 |
26.07 |
| Apr 15, 2024 |
26.07 |
| Apr 12, 2024 |
27.18 |
| Apr 11, 2024 |
28.45 |
| Apr 10, 2024 |
29.09 |
| Apr 9, 2024 |
27.82 |
| Apr 8, 2024 |
28.14 |
| Apr 5, 2024 |
27.50 |
| Apr 4, 2024 |
27.34 |
| Apr 3, 2024 |
28.14 |
| Apr 2, 2024 |
27.66 |
| Apr 1, 2024 |
29.41 |
| Mar 28, 2024 |
27.82 |
| Mar 27, 2024 |
28.93 |
| Mar 26, 2024 |
29.25 |
| Mar 25, 2024 |
29.57 |
| Mar 22, 2024 |
29.57 |
| Mar 21, 2024 |
29.57 |
| Mar 20, 2024 |
29.73 |
| Mar 19, 2024 |
29.09 |
| Mar 18, 2024 |
29.25 |
| Mar 15, 2024 |
30.84 |
| Mar 14, 2024 |
29.88 |
| Mar 13, 2024 |
31.79 |
| Mar 12, 2024 |
30.84 |
| Mar 11, 2024 |
29.41 |
| Mar 8, 2024 |
29.25 |
| Mar 7, 2024 |
29.73 |
| Mar 6, 2024 |
29.88 |
| Mar 5, 2024 |
29.57 |
| Mar 4, 2024 |
30.84 |
| Mar 1, 2024 |
29.88 |
| Feb 29, 2024 |
31.31 |
| Feb 28, 2024 |
32.75 |
| Feb 27, 2024 |
31.00 |
| Feb 26, 2024 |
28.29 |
| Feb 23, 2024 |
28.14 |
| Feb 22, 2024 |
28.29 |
| Feb 21, 2024 |
27.50 |
| Feb 20, 2024 |
26.39 |
| Feb 16, 2024 |
28.29 |
| Feb 15, 2024 |
27.50 |
| Feb 14, 2024 |
26.71 |
| Feb 13, 2024 |
25.75 |
| Feb 12, 2024 |
27.18 |
| Feb 9, 2024 |
26.86 |
| Feb 8, 2024 |
27.34 |
| Feb 7, 2024 |
26.71 |
| Feb 6, 2024 |
27.50 |
| Feb 5, 2024 |
26.86 |
| Feb 2, 2024 |
28.77 |
| Feb 1, 2024 |
29.09 |
| Jan 31, 2024 |
29.09 |
| Jan 30, 2024 |
28.77 |
| Jan 29, 2024 |
30.36 |
| Jan 26, 2024 |
30.04 |
| Jan 25, 2024 |
30.36 |
| Jan 24, 2024 |
30.52 |
| Jan 23, 2024 |
29.73 |
| Jan 22, 2024 |
29.25 |
| Jan 19, 2024 |
30.84 |
| Jan 18, 2024 |
30.68 |
| Jan 17, 2024 |
31.31 |
| Jan 16, 2024 |
31.31 |
| Jan 12, 2024 |
35.61 |
| Jan 11, 2024 |
36.08 |
| Jan 10, 2024 |
36.56 |
| Jan 9, 2024 |
35.13 |
| Jan 8, 2024 |
36.40 |
| Jan 5, 2024 |
35.61 |
| Jan 4, 2024 |
34.81 |
| Jan 3, 2024 |
36.08 |
| Jan 2, 2024 |
36.24 |
| Dec 29, 2023 |
-17.84 |
| Dec 28, 2023 |
-17.84 |
| Dec 27, 2023 |
-17.37 |
| Dec 26, 2023 |
-17.68 |
| Dec 22, 2023 |
-15.90 |
| Dec 21, 2023 |
-15.98 |
| Dec 20, 2023 |
-15.82 |
| Dec 19, 2023 |
-15.75 |
| Dec 18, 2023 |
-15.98 |
| Dec 15, 2023 |
-15.75 |
| Dec 14, 2023 |
-16.60 |
| Dec 13, 2023 |
-16.91 |
| Dec 12, 2023 |
-16.68 |
| Dec 11, 2023 |
-17.14 |
| Dec 8, 2023 |
-17.76 |
| Dec 7, 2023 |
-17.06 |
| Dec 6, 2023 |
-17.68 |
| Dec 5, 2023 |
-18.15 |
| Dec 4, 2023 |
-18.31 |
| Dec 1, 2023 |
-17.68 |
| Nov 30, 2023 |
-17.22 |
| Nov 29, 2023 |
-15.82 |
| Nov 28, 2023 |
-14.81 |
| Nov 27, 2023 |
-14.97 |
| Nov 24, 2023 |
-14.58 |
| Nov 22, 2023 |
-14.12 |
| Nov 21, 2023 |
-13.81 |
| Nov 20, 2023 |
-13.96 |
| Nov 17, 2023 |
-13.73 |
| Nov 16, 2023 |
-13.26 |
| Nov 15, 2023 |
-13.96 |
| Nov 14, 2023 |
-13.50 |
| Nov 13, 2023 |
-13.03 |
| Nov 10, 2023 |
-13.50 |
| Nov 9, 2023 |
-13.34 |
| Nov 8, 2023 |
-13.34 |
| Nov 7, 2023 |
-13.26 |
| Nov 6, 2023 |
-13.57 |
| Nov 3, 2023 |
-13.03 |
| Nov 2, 2023 |
-13.26 |
| Nov 1, 2023 |
-12.72 |
| Oct 31, 2023 |
-13.26 |
| Oct 30, 2023 |
-13.19 |
| Oct 27, 2023 |
-13.03 |
| Oct 26, 2023 |
-13.19 |
| Oct 25, 2023 |
-12.41 |
| Oct 24, 2023 |
-12.64 |
| Oct 23, 2023 |
-12.02 |
| Oct 20, 2023 |
-12.72 |
| Oct 19, 2023 |
-12.80 |
| Oct 18, 2023 |
-13.03 |
| Oct 17, 2023 |
-13.50 |
| Oct 16, 2023 |
-12.18 |
| Oct 13, 2023 |
-11.71 |
| Oct 12, 2023 |
-11.56 |
| Oct 11, 2023 |
-12.18 |
| Oct 10, 2023 |
-12.10 |
| Oct 9, 2023 |
-11.87 |
| Oct 6, 2023 |
-11.56 |
| Oct 5, 2023 |
-11.25 |
| Oct 4, 2023 |
-11.17 |
| Oct 3, 2023 |
-11.09 |
| Oct 2, 2023 |
-11.32 |
| Sep 29, 2023 |
-12.02 |
| Sep 28, 2023 |
-11.25 |
| Sep 27, 2023 |
-11.71 |
| Sep 26, 2023 |
-11.79 |
| Sep 25, 2023 |
-11.32 |
| Sep 22, 2023 |
-11.25 |
| Sep 21, 2023 |
-10.86 |
| Sep 20, 2023 |
-11.63 |
| Sep 19, 2023 |
-11.94 |
| Sep 18, 2023 |
-12.02 |
| Sep 15, 2023 |
-12.10 |
| Sep 14, 2023 |
-12.02 |
| Sep 13, 2023 |
-11.87 |
| Sep 12, 2023 |
-12.26 |
| Sep 11, 2023 |
-13.26 |
| Sep 8, 2023 |
-13.34 |
| Sep 7, 2023 |
-13.57 |
| Sep 6, 2023 |
-13.73 |
| Sep 5, 2023 |
-13.50 |
| Sep 1, 2023 |
-14.74 |
| Aug 31, 2023 |
-14.27 |
| Aug 30, 2023 |
-13.50 |
| Aug 29, 2023 |
-12.80 |
| Aug 28, 2023 |
-12.02 |
| Aug 25, 2023 |
-11.71 |
| Aug 24, 2023 |
-11.79 |
| Aug 23, 2023 |
-11.94 |
| Aug 22, 2023 |
-12.26 |
| Aug 21, 2023 |
-11.87 |
| Aug 18, 2023 |
-12.18 |
| Aug 17, 2023 |
-11.87 |
| Aug 16, 2023 |
-11.94 |
| Aug 15, 2023 |
-12.02 |
| Aug 14, 2023 |
-11.71 |
| Aug 11, 2023 |
-11.56 |
| Aug 10, 2023 |
-11.87 |
| Aug 9, 2023 |
-11.17 |
| Aug 8, 2023 |
-11.32 |
| Aug 7, 2023 |
-11.71 |
| Aug 4, 2023 |
-12.18 |
| Aug 3, 2023 |
-12.64 |
| Aug 2, 2023 |
-12.49 |
| Aug 1, 2023 |
-13.03 |
| Jul 31, 2023 |
-12.41 |
| Jul 28, 2023 |
-12.18 |
| Jul 27, 2023 |
-11.56 |
| Jul 26, 2023 |
-11.94 |
| Jul 25, 2023 |
-12.33 |
| Jul 24, 2023 |
-11.87 |
| Jul 21, 2023 |
-11.71 |
| Jul 20, 2023 |
-12.02 |
| Jul 19, 2023 |
-11.63 |
| Jul 18, 2023 |
-12.18 |
| Jul 17, 2023 |
-13.11 |
| Jul 14, 2023 |
-13.73 |
| Jul 13, 2023 |
-13.65 |
| Jul 12, 2023 |
-13.19 |
| Jul 11, 2023 |
-12.95 |
| Jul 10, 2023 |
-13.26 |
| Jul 7, 2023 |
-13.42 |
| Jul 6, 2023 |
-13.42 |
| Jul 5, 2023 |
-14.12 |
| Jul 3, 2023 |
-14.81 |
| Jun 30, 2023 |
-14.66 |
| Jun 29, 2023 |
-14.58 |
| Jun 28, 2023 |
-14.04 |
| Jun 27, 2023 |
-13.88 |
| Jun 26, 2023 |
-13.81 |
| Jun 23, 2023 |
-13.88 |
| Jun 22, 2023 |
-14.50 |
| Jun 21, 2023 |
-14.81 |
| Jun 20, 2023 |
-14.66 |
| Jun 16, 2023 |
-16.13 |
| Jun 15, 2023 |
-16.06 |
| Jun 14, 2023 |
-15.98 |
| Jun 13, 2023 |
-15.67 |
| Jun 12, 2023 |
-15.36 |
| Jun 9, 2023 |
-15.20 |
| Jun 8, 2023 |
-14.58 |
| Jun 7, 2023 |
-16.13 |
| Jun 6, 2023 |
-15.98 |
| Jun 5, 2023 |
-14.97 |
| Jun 2, 2023 |
-16.29 |
| Jun 1, 2023 |
-15.59 |
| May 31, 2023 |
-15.36 |
| May 30, 2023 |
-15.59 |
| May 26, 2023 |
-15.05 |
| May 25, 2023 |
-13.73 |
| May 24, 2023 |
-14.43 |
| May 23, 2023 |
-14.35 |
| May 22, 2023 |
-13.96 |
| May 19, 2023 |
-14.35 |
| May 18, 2023 |
-14.50 |
| May 17, 2023 |
-14.19 |
| May 16, 2023 |
-14.27 |
| May 15, 2023 |
-14.81 |
| May 12, 2023 |
-13.96 |
| May 11, 2023 |
-14.89 |
| May 10, 2023 |
-15.36 |
| May 9, 2023 |
-15.59 |
| May 8, 2023 |
-16.52 |
| May 5, 2023 |
-16.13 |
| May 4, 2023 |
-15.44 |
| May 3, 2023 |
-15.28 |
| May 2, 2023 |
-15.20 |
| May 1, 2023 |
-15.05 |
| Apr 28, 2023 |
-15.28 |
| Apr 27, 2023 |
-15.59 |
| Apr 26, 2023 |
-14.66 |
| Apr 25, 2023 |
-14.27 |
| Apr 24, 2023 |
-15.75 |
| Apr 21, 2023 |
-15.12 |
| Apr 20, 2023 |
-16.52 |
| Apr 19, 2023 |
-16.13 |
| Apr 18, 2023 |
-15.36 |
| Apr 17, 2023 |
-14.81 |
| Apr 14, 2023 |
-13.88 |
| Apr 13, 2023 |
-14.12 |
| Apr 12, 2023 |
-14.89 |
| Apr 11, 2023 |
-14.74 |
| Apr 10, 2023 |
-14.12 |
| Apr 6, 2023 |
-13.26 |
| Apr 5, 2023 |
-13.34 |
| Apr 4, 2023 |
-13.57 |
| Apr 3, 2023 |
-13.88 |
| Mar 31, 2023 |
-14.66 |
| Mar 30, 2023 |
-14.81 |
| Mar 29, 2023 |
-14.43 |
| Mar 28, 2023 |
-14.43 |
| Mar 27, 2023 |
-14.81 |
| Mar 24, 2023 |
-15.05 |
| Mar 23, 2023 |
-15.82 |
| Mar 22, 2023 |
-14.89 |
| Mar 21, 2023 |
-15.12 |
| Mar 20, 2023 |
-13.96 |
| Mar 17, 2023 |
-14.27 |
| Mar 16, 2023 |
-14.66 |
| Mar 15, 2023 |
-14.58 |
| Mar 14, 2023 |
-13.88 |
| Mar 13, 2023 |
-13.73 |
| Mar 10, 2023 |
-13.34 |
| Mar 9, 2023 |
-13.11 |
| Mar 8, 2023 |
-13.81 |
| Mar 7, 2023 |
-13.34 |
| Mar 6, 2023 |
-13.73 |
| Mar 3, 2023 |
-13.42 |
| Mar 2, 2023 |
-12.10 |
| Mar 1, 2023 |
-14.50 |
| Feb 28, 2023 |
-16.06 |
| Feb 27, 2023 |
-16.29 |
| Feb 24, 2023 |
-16.83 |
| Feb 23, 2023 |
-17.14 |
| Feb 22, 2023 |
-17.99 |
| Feb 21, 2023 |
-17.45 |
| Feb 17, 2023 |
-19.70 |
| Feb 16, 2023 |
-20.94 |
| Feb 15, 2023 |
-21.17 |
| Feb 14, 2023 |
-20.55 |
| Feb 13, 2023 |
-20.94 |
| Feb 10, 2023 |
-20.40 |
| Feb 9, 2023 |
-22.73 |
| Feb 8, 2023 |
-21.64 |
| Feb 7, 2023 |
-21.49 |
| Feb 6, 2023 |
-20.63 |
| Feb 3, 2023 |
-21.41 |
| Feb 2, 2023 |
-22.34 |
| Feb 1, 2023 |
-21.95 |
| Jan 31, 2023 |
-21.64 |
| Jan 30, 2023 |
-21.33 |
| Jan 27, 2023 |
-22.42 |
| Jan 26, 2023 |
-19.78 |
| Jan 25, 2023 |
-18.46 |
| Jan 24, 2023 |
-18.62 |
| Jan 23, 2023 |
-19.78 |
| Jan 20, 2023 |
-18.69 |
| Jan 19, 2023 |
-17.61 |
| Jan 18, 2023 |
-17.37 |
| Jan 17, 2023 |
-17.14 |
| Jan 13, 2023 |
-19.24 |
| Jan 12, 2023 |
-20.17 |
| Jan 11, 2023 |
-21.33 |
| Jan 10, 2023 |
-20.01 |
| Jan 9, 2023 |
-20.01 |
| Jan 6, 2023 |
-17.14 |
| Jan 5, 2023 |
-18.07 |
| Jan 4, 2023 |
-17.37 |
| Jan 3, 2023 |
-15.59 |
| Dec 30, 2022 |
-7.06 |
| Dec 29, 2022 |
-6.95 |
| Dec 28, 2022 |
-6.54 |
| Dec 27, 2022 |
-6.51 |
| Dec 23, 2022 |
-6.62 |
| Dec 22, 2022 |
-6.77 |
| Dec 21, 2022 |
-6.73 |
| Dec 20, 2022 |
-6.40 |
| Dec 19, 2022 |
-6.51 |
| Dec 16, 2022 |
-6.95 |
| Dec 15, 2022 |
-6.73 |
| Dec 14, 2022 |
-6.95 |
| Dec 13, 2022 |
-6.84 |
| Dec 12, 2022 |
-6.51 |
| Dec 9, 2022 |
-6.80 |
| Dec 8, 2022 |
-6.91 |
| Dec 7, 2022 |
-5.95 |
| Dec 6, 2022 |
-5.66 |
| Dec 5, 2022 |
-5.07 |
| Dec 2, 2022 |
-4.55 |
| Dec 1, 2022 |
-4.07 |
| Nov 30, 2022 |
-4.40 |
| Nov 29, 2022 |
-4.07 |
| Nov 28, 2022 |
-3.85 |
| Nov 25, 2022 |
-3.92 |
| Nov 23, 2022 |
-3.96 |
| Nov 22, 2022 |
-3.85 |
| Nov 21, 2022 |
-3.77 |
| Nov 18, 2022 |
-3.88 |
| Nov 17, 2022 |
-4.03 |
| Nov 16, 2022 |
-3.73 |
| Nov 15, 2022 |
-4.03 |
| Nov 14, 2022 |
-3.64 |
| Nov 11, 2022 |
-3.66 |
| Nov 10, 2022 |
-3.51 |
| Nov 9, 2022 |
-3.17 |
| Nov 8, 2022 |
-3.36 |
| Nov 7, 2022 |
-3.40 |
| Nov 4, 2022 |
-3.54 |
| Nov 3, 2022 |
-3.25 |
| Nov 2, 2022 |
-3.34 |
| Nov 1, 2022 |
-3.18 |
| Oct 31, 2022 |
-3.30 |
| Oct 28, 2022 |
-3.34 |
| Oct 27, 2022 |
-3.11 |
| Oct 26, 2022 |
-3.18 |
| Oct 25, 2022 |
-3.07 |
| Oct 24, 2022 |
-3.07 |
| Oct 21, 2022 |
-3.55 |
| Oct 20, 2022 |
-3.62 |
| Oct 19, 2022 |
-3.66 |
| Oct 18, 2022 |
-3.81 |
| Oct 17, 2022 |
-3.69 |
| Oct 14, 2022 |
-3.60 |
| Oct 13, 2022 |
-3.60 |
| Oct 12, 2022 |
-3.33 |
| Oct 11, 2022 |
-3.25 |
| Oct 10, 2022 |
-3.42 |
| Oct 7, 2022 |
-3.48 |
| Oct 6, 2022 |
-3.62 |
| Oct 5, 2022 |
-3.70 |
| Oct 4, 2022 |
-3.44 |
| Oct 3, 2022 |
-3.33 |
| Sep 30, 2022 |
-3.44 |
| Sep 29, 2022 |
-3.38 |
| Sep 28, 2022 |
-3.55 |
| Sep 27, 2022 |
-3.70 |
| Sep 26, 2022 |
-3.70 |
| Sep 23, 2022 |
-3.73 |
| Sep 22, 2022 |
-3.73 |
| Sep 21, 2022 |
-3.77 |
| Sep 20, 2022 |
-3.85 |
| Sep 19, 2022 |
-3.88 |
| Sep 16, 2022 |
-3.73 |
| Sep 15, 2022 |
-4.03 |
| Sep 14, 2022 |
-4.07 |
| Sep 13, 2022 |
-4.36 |
| Sep 12, 2022 |
-4.81 |
| Sep 9, 2022 |
-4.58 |
| Sep 8, 2022 |
-4.44 |
| Sep 7, 2022 |
-4.44 |
| Sep 6, 2022 |
-4.55 |
| Sep 2, 2022 |
-4.70 |
| Sep 1, 2022 |
-4.77 |
| Aug 31, 2022 |
-4.88 |
| Aug 30, 2022 |
-4.81 |
| Aug 29, 2022 |
-5.10 |
| Aug 26, 2022 |
-5.10 |
| Aug 25, 2022 |
-5.14 |
| Aug 24, 2022 |
-5.21 |
| Aug 23, 2022 |
-5.21 |
| Aug 22, 2022 |
-5.18 |
| Aug 19, 2022 |
-5.32 |
| Aug 18, 2022 |
-5.69 |
| Aug 17, 2022 |
-5.69 |
| Aug 16, 2022 |
-6.17 |
| Aug 15, 2022 |
-6.36 |
| Aug 12, 2022 |
-6.54 |
| Aug 11, 2022 |
-6.54 |
| Aug 10, 2022 |
-6.66 |
| Aug 9, 2022 |
-6.47 |
| Aug 8, 2022 |
-6.77 |
| Aug 5, 2022 |
-6.88 |
| Aug 4, 2022 |
-6.95 |
| Aug 3, 2022 |
-6.80 |
| Aug 2, 2022 |
-6.43 |
| Aug 1, 2022 |
-6.29 |
| Jul 29, 2022 |
-6.69 |
| Jul 28, 2022 |
-6.73 |
| Jul 27, 2022 |
-7.39 |
| Jul 26, 2022 |
-7.32 |
| Jul 25, 2022 |
-7.43 |
| Jul 22, 2022 |
-7.62 |
| Jul 21, 2022 |
-8.39 |
| Jul 20, 2022 |
-8.02 |
| Jul 19, 2022 |
-8.10 |
| Jul 18, 2022 |
-7.43 |
| Jul 15, 2022 |
-7.80 |
| Jul 14, 2022 |
-7.54 |
| Jul 13, 2022 |
-7.73 |
| Jul 12, 2022 |
-8.17 |
| Jul 11, 2022 |
-7.95 |
| Jul 8, 2022 |
-8.80 |
| Jul 7, 2022 |
-8.84 |
| Jul 6, 2022 |
-8.84 |
| Jul 5, 2022 |
-9.47 |
| Jul 1, 2022 |
-9.50 |
| Jun 30, 2022 |
-9.69 |
| Jun 29, 2022 |
-9.98 |
| Jun 28, 2022 |
-10.20 |
| Jun 27, 2022 |
-10.24 |
| Jun 24, 2022 |
-9.35 |
| Jun 23, 2022 |
-9.10 |
| Jun 22, 2022 |
-8.50 |
| Jun 21, 2022 |
-9.10 |
| Jun 17, 2022 |
-8.32 |
| Jun 16, 2022 |
-8.06 |
| Jun 15, 2022 |
-8.95 |
| Jun 14, 2022 |
-10.94 |
| Jun 13, 2022 |
-11.20 |
| Jun 10, 2022 |
-11.54 |
| Jun 9, 2022 |
-11.20 |
| Jun 8, 2022 |
-11.68 |
| Jun 7, 2022 |
-11.72 |
| Jun 6, 2022 |
-10.98 |
| Jun 3, 2022 |
-10.69 |
| Jun 2, 2022 |
-9.95 |
| Jun 1, 2022 |
-9.06 |
| May 31, 2022 |
-9.47 |
| May 27, 2022 |
-9.91 |
| May 26, 2022 |
-9.58 |
| May 25, 2022 |
-8.95 |
| May 24, 2022 |
-8.32 |
| May 23, 2022 |
-9.13 |
| May 20, 2022 |
-9.58 |
| May 19, 2022 |
-9.76 |
| May 18, 2022 |
-9.47 |
| May 17, 2022 |
-10.06 |
| May 16, 2022 |
-9.58 |
| May 13, 2022 |
-9.39 |
| May 12, 2022 |
-7.88 |
| May 11, 2022 |
-7.36 |
| May 10, 2022 |
-7.76 |
| May 9, 2022 |
-7.47 |
| May 6, 2022 |
-8.28 |
| May 5, 2022 |
-9.02 |
| May 4, 2022 |
-9.95 |
| May 3, 2022 |
-10.13 |
| May 2, 2022 |
-9.87 |
| Apr 29, 2022 |
-9.17 |
| Apr 28, 2022 |
-9.10 |
| Apr 27, 2022 |
-8.69 |
| Apr 26, 2022 |
-9.32 |
| Apr 25, 2022 |
-9.47 |
| Apr 22, 2022 |
-10.24 |
| Apr 21, 2022 |
-9.72 |
| Apr 20, 2022 |
-10.65 |
| Apr 19, 2022 |
-11.17 |
| Apr 18, 2022 |
-10.91 |
| Apr 14, 2022 |
-11.02 |
| Apr 13, 2022 |
-11.24 |
| Apr 12, 2022 |
-10.87 |
| Apr 11, 2022 |
-11.13 |
| Apr 8, 2022 |
-10.87 |
| Apr 7, 2022 |
-10.98 |
| Apr 6, 2022 |
-11.39 |
| Apr 5, 2022 |
-11.68 |
| Apr 4, 2022 |
-13.20 |
| Apr 1, 2022 |
-11.65 |
| Mar 31, 2022 |
-10.94 |
| Mar 30, 2022 |
-11.91 |
| Mar 29, 2022 |
-12.61 |
| Mar 28, 2022 |
-11.79 |
| Mar 25, 2022 |
-11.98 |
| Mar 24, 2022 |
-13.46 |
| Mar 23, 2022 |
-13.94 |
| Mar 22, 2022 |
-13.68 |
| Mar 21, 2022 |
-13.35 |
| Mar 18, 2022 |
-14.05 |
| Mar 17, 2022 |
-10.39 |
| Mar 16, 2022 |
-10.91 |
| Mar 15, 2022 |
-7.36 |
| Mar 14, 2022 |
-8.13 |
| Mar 11, 2022 |
-9.10 |
| Mar 10, 2022 |
-13.38 |
| Mar 9, 2022 |
-14.68 |
| Mar 8, 2022 |
-12.76 |
| Mar 7, 2022 |
-13.46 |
| Mar 4, 2022 |
-14.38 |
| Mar 3, 2022 |
-16.08 |
| Mar 2, 2022 |
-19.00 |
| Mar 1, 2022 |
-19.60 |
| Feb 28, 2022 |
-19.97 |
| Feb 25, 2022 |
-20.30 |
| Feb 24, 2022 |
-19.19 |
| Feb 23, 2022 |
-18.45 |
| Feb 22, 2022 |
-19.60 |
| Feb 18, 2022 |
-21.08 |
| Feb 17, 2022 |
-21.93 |
| Feb 16, 2022 |
-23.22 |
| Feb 15, 2022 |
-24.03 |
| Feb 14, 2022 |
-21.44 |
| Feb 11, 2022 |
-22.41 |
| Feb 10, 2022 |
-24.07 |
| Feb 9, 2022 |
-23.15 |
| Feb 8, 2022 |
-22.33 |
| Feb 7, 2022 |
-21.67 |
| Feb 4, 2022 |
-20.41 |
| Feb 3, 2022 |
-19.63 |
| Feb 2, 2022 |
-19.60 |
| Feb 1, 2022 |
-20.89 |
| Jan 31, 2022 |
-20.52 |
| Jan 28, 2022 |
-18.34 |
| Jan 27, 2022 |
-17.04 |
| Jan 26, 2022 |
-19.12 |
| Jan 25, 2022 |
-20.59 |
| Jan 24, 2022 |
-21.22 |
| Jan 21, 2022 |
-19.26 |
| Jan 20, 2022 |
-20.37 |
| Jan 19, 2022 |
-19.52 |
| Jan 18, 2022 |
-18.60 |
| Jan 14, 2022 |
-20.19 |
| Jan 13, 2022 |
-19.93 |
| Jan 12, 2022 |
-21.41 |
| Jan 11, 2022 |
-21.81 |
| Jan 10, 2022 |
-20.63 |
| Jan 7, 2022 |
-20.11 |
| Jan 6, 2022 |
-18.19 |
| Jan 5, 2022 |
-18.12 |
| Jan 4, 2022 |
-21.08 |
| Jan 3, 2022 |
-21.33 |
| Dec 31, 2021 |
-23.11 |
| Dec 30, 2021 |
-25.79 |
| Dec 29, 2021 |
-23.34 |
| Dec 28, 2021 |
-25.41 |
| Dec 27, 2021 |
-26.22 |
| Dec 23, 2021 |
-27.11 |
| Dec 22, 2021 |
-25.71 |
| Dec 21, 2021 |
-26.00 |
| Dec 20, 2021 |
-22.74 |
| Dec 17, 2021 |
-27.66 |
| Dec 16, 2021 |
-25.75 |
| Dec 15, 2021 |
-26.56 |
| Dec 14, 2021 |
-27.32 |
| Dec 13, 2021 |
-27.11 |
| Dec 10, 2021 |
-28.84 |
| Dec 9, 2021 |
-29.27 |
| Dec 8, 2021 |
-30.58 |
| Dec 7, 2021 |
-29.52 |
| Dec 6, 2021 |
-27.32 |
| Dec 3, 2021 |
-24.65 |
| Dec 2, 2021 |
-25.75 |
| Dec 1, 2021 |
-25.28 |
| Nov 30, 2021 |
-24.69 |
| Nov 29, 2021 |
-23.00 |
| Nov 26, 2021 |
-22.40 |
| Nov 24, 2021 |
-22.83 |
| Nov 23, 2021 |
-21.13 |
| Nov 22, 2021 |
-22.87 |
| Nov 19, 2021 |
-22.28 |
| Nov 18, 2021 |
-22.11 |
| Nov 17, 2021 |
-23.93 |
| Nov 16, 2021 |
-26.89 |
| Nov 15, 2021 |
-26.47 |
| Nov 12, 2021 |
-28.21 |
| Nov 11, 2021 |
-28.12 |
| Nov 10, 2021 |
-26.00 |
| Nov 9, 2021 |
-26.22 |
| Nov 8, 2021 |
-26.17 |
| Nov 5, 2021 |
-24.56 |
| Nov 4, 2021 |
-25.92 |
| Nov 3, 2021 |
-27.66 |
| Nov 2, 2021 |
-27.87 |
| Nov 1, 2021 |
-28.63 |
| Oct 29, 2021 |
-27.44 |
| Oct 28, 2021 |
-30.88 |
| Oct 27, 2021 |
-29.69 |
| Oct 26, 2021 |
-31.17 |
| Oct 25, 2021 |
-33.92 |
| Oct 22, 2021 |
-32.02 |
| Oct 21, 2021 |
-34.77 |
| Oct 20, 2021 |
-35.36 |
| Oct 19, 2021 |
-35.53 |
| Oct 18, 2021 |
-34.56 |
| Oct 15, 2021 |
-35.87 |
| Oct 14, 2021 |
-36.42 |
| Oct 13, 2021 |
-38.12 |
| Oct 12, 2021 |
-35.92 |
| Oct 11, 2021 |
-36.51 |
| Oct 8, 2021 |
-36.42 |
| Oct 7, 2021 |
-37.06 |
| Oct 6, 2021 |
-35.20 |
| Oct 5, 2021 |
-36.17 |
| Oct 4, 2021 |
-35.96 |
| Oct 1, 2021 |
-36.89 |
| Sep 30, 2021 |
-38.41 |
| Sep 29, 2021 |
-37.69 |
| Sep 28, 2021 |
-38.75 |
| Sep 27, 2021 |
-39.73 |
| Sep 24, 2021 |
-40.79 |
| Sep 23, 2021 |
-40.11 |
| Sep 22, 2021 |
-41.21 |
| Sep 21, 2021 |
-40.74 |
| Sep 20, 2021 |
-40.62 |
| Sep 17, 2021 |
-43.50 |
| Sep 16, 2021 |
-44.05 |
| Sep 15, 2021 |
-43.41 |
| Sep 14, 2021 |
-42.18 |
| Sep 13, 2021 |
-43.24 |
| Sep 10, 2021 |
-50.40 |
| Sep 9, 2021 |
-52.52 |
| Sep 8, 2021 |
-53.66 |
| Sep 7, 2021 |
-53.49 |
| Sep 3, 2021 |
-51.71 |
| Sep 2, 2021 |
-54.76 |
| Sep 1, 2021 |
-50.78 |
| Aug 31, 2021 |
-44.17 |
| Aug 30, 2021 |
-41.51 |
| Aug 27, 2021 |
-40.28 |
| Aug 26, 2021 |
-42.48 |
| Aug 25, 2021 |
-44.43 |
| Aug 24, 2021 |
-47.22 |
| Aug 23, 2021 |
-44.64 |
| Aug 20, 2021 |
-44.30 |
| Aug 19, 2021 |
-44.09 |
| Aug 18, 2021 |
-51.46 |
| Aug 17, 2021 |
-63.53 |
| Aug 16, 2021 |
-67.68 |
| Aug 13, 2021 |
-72.72 |
| Aug 12, 2021 |
-73.52 |
| Aug 11, 2021 |
-77.72 |
| Aug 10, 2021 |
-84.92 |
| Aug 9, 2021 |
-83.86 |
| Aug 6, 2021 |
-82.84 |
| Aug 5, 2021 |
-86.44 |
| Aug 4, 2021 |
-82.42 |
| Aug 3, 2021 |
-85.89 |
| Aug 2, 2021 |
-89.45 |
| Jul 30, 2021 |
-84.20 |
| Jul 29, 2021 |
-86.82 |
| Jul 28, 2021 |
-84.54 |
| Jul 27, 2021 |
-81.91 |
| Jul 26, 2021 |
-78.18 |
| Jul 23, 2021 |
-83.90 |
| Jul 22, 2021 |
-86.91 |
| Jul 21, 2021 |
-87.92 |
| Jul 20, 2021 |
-85.26 |
| Jul 19, 2021 |
-87.25 |
| Jul 16, 2021 |
-83.86 |
| Jul 15, 2021 |
-87.63 |
| Jul 14, 2021 |
-83.18 |
| Jul 13, 2021 |
-85.30 |
| Jul 12, 2021 |
-88.77 |
| Jul 9, 2021 |
-86.19 |
| Jul 8, 2021 |
-78.99 |
| Jul 7, 2021 |
-86.27 |
| Jul 6, 2021 |
-96.90 |
| Jul 2, 2021 |
-106.09 |
| Jul 1, 2021 |
-103.68 |
| Jun 30, 2021 |
-103.76 |
| Jun 29, 2021 |
-99.53 |
| Jun 28, 2021 |
-95.38 |
| Jun 25, 2021 |
-101.44 |
| Jun 24, 2021 |
-99.91 |
| Jun 23, 2021 |
-98.85 |
| Jun 22, 2021 |
-90.93 |
| Jun 21, 2021 |
-85.76 |
| Jun 18, 2021 |
-88.98 |
| Jun 17, 2021 |
-91.69 |
| Jun 16, 2021 |
-88.56 |
| Jun 15, 2021 |
-95.17 |
| Jun 14, 2021 |
-92.88 |
| Jun 11, 2021 |
-93.26 |
| Jun 10, 2021 |
-96.65 |
| Jun 9, 2021 |
-103.47 |
| Jun 8, 2021 |
-104.65 |
| Jun 7, 2021 |
-98.72 |
| Jun 4, 2021 |
-107.70 |
| Jun 3, 2021 |
-93.64 |
| Jun 2, 2021 |
-107.11 |
| Jun 1, 2021 |
-109.91 |
| May 28, 2021 |
-101.05 |
| May 27, 2021 |
-104.06 |
| May 26, 2021 |
-110.12 |
| May 25, 2021 |
-97.67 |
| May 24, 2021 |
-91.14 |
| May 21, 2021 |
-99.23 |
| May 20, 2021 |
-103.72 |
| May 19, 2021 |
-95.80 |
| May 18, 2021 |
-91.06 |
| May 17, 2021 |
-80.30 |
| May 14, 2021 |
-73.91 |
| May 13, 2021 |
-71.79 |
| May 12, 2021 |
-71.49 |
| May 11, 2021 |
-71.75 |
| May 10, 2021 |
-69.80 |
| May 7, 2021 |
-73.74 |
| May 6, 2021 |
-76.24 |
| May 5, 2021 |
-79.12 |
| May 4, 2021 |
-83.77 |
| May 3, 2021 |
-84.07 |
| Apr 30, 2021 |
-82.12 |
| Apr 29, 2021 |
-85.55 |
| Apr 28, 2021 |
-87.76 |
| Apr 27, 2021 |
-84.54 |
| Apr 26, 2021 |
-86.19 |
| Apr 23, 2021 |
-85.85 |
| Apr 22, 2021 |
-73.82 |
| Apr 21, 2021 |
-74.88 |
| Apr 20, 2021 |
-75.26 |
| Apr 19, 2021 |
-76.24 |
| Apr 16, 2021 |
-85.89 |
| Apr 15, 2021 |
-74.58 |
| Apr 14, 2021 |
-75.22 |
| Apr 13, 2021 |
-80.51 |
| Apr 12, 2021 |
-81.78 |
| Apr 9, 2021 |
-94.32 |
| Apr 8, 2021 |
-94.07 |
| Apr 7, 2021 |
-88.94 |
| Apr 6, 2021 |
-86.53 |
| Apr 5, 2021 |
-85.00 |
| Apr 1, 2021 |
-98.85 |
| Mar 31, 2021 |
-89.53 |
| Mar 30, 2021 |
-86.32 |
| Mar 29, 2021 |
-85.76 |
| Mar 26, 2021 |
-104.36 |
| Mar 25, 2021 |
-81.11 |
| Mar 24, 2021 |
-81.66 |
| Mar 23, 2021 |
-88.94 |
| Mar 22, 2021 |
-98.22 |
| Mar 19, 2021 |
-106.39 |
| Mar 18, 2021 |
-105.88 |
