Tuya (TUYA) EV to EBITDA (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
6.72 |
| May 29, 2026 |
6.42 |
| May 28, 2026 |
5.94 |
| May 27, 2026 |
6.23 |
| May 26, 2026 |
5.99 |
| May 22, 2026 |
5.94 |
| May 21, 2026 |
5.84 |
| May 20, 2026 |
5.84 |
| May 19, 2026 |
6.28 |
| May 18, 2026 |
6.72 |
| May 15, 2026 |
7.30 |
| May 14, 2026 |
6.86 |
| May 13, 2026 |
7.69 |
| May 12, 2026 |
8.76 |
| May 11, 2026 |
9.74 |
| May 8, 2026 |
9.93 |
| May 7, 2026 |
9.15 |
| May 6, 2026 |
9.15 |
| May 5, 2026 |
9.06 |
| May 4, 2026 |
9.15 |
| May 1, 2026 |
8.76 |
| Apr 30, 2026 |
8.18 |
| Apr 29, 2026 |
7.59 |
| Apr 28, 2026 |
7.98 |
| Apr 27, 2026 |
8.67 |
| Apr 24, 2026 |
9.15 |
| Apr 23, 2026 |
8.18 |
| Apr 22, 2026 |
9.15 |
| Apr 21, 2026 |
9.45 |
| Apr 20, 2026 |
10.13 |
| Apr 17, 2026 |
10.03 |
| Apr 16, 2026 |
9.84 |
| Apr 15, 2026 |
9.54 |
| Apr 14, 2026 |
9.35 |
| Apr 13, 2026 |
9.35 |
| Apr 10, 2026 |
8.47 |
| Apr 9, 2026 |
9.06 |
| Apr 8, 2026 |
9.06 |
| Apr 7, 2026 |
8.47 |
| Apr 6, 2026 |
8.57 |
| Apr 2, 2026 |
8.57 |
| Apr 1, 2026 |
8.57 |
| Mar 31, 2026 |
8.28 |
| Mar 30, 2026 |
7.98 |
| Mar 27, 2026 |
8.47 |
| Mar 26, 2026 |
8.76 |
| Mar 25, 2026 |
9.64 |
| Mar 24, 2026 |
9.54 |
| Mar 23, 2026 |
10.32 |
| Mar 20, 2026 |
9.06 |
| Mar 19, 2026 |
7.69 |
| Mar 18, 2026 |
7.98 |
| Mar 17, 2026 |
9.25 |
| Mar 16, 2026 |
9.54 |
| Mar 13, 2026 |
9.45 |
| Mar 12, 2026 |
9.74 |
| Mar 11, 2026 |
10.03 |
| Mar 10, 2026 |
10.42 |
| Mar 9, 2026 |
9.84 |
| Mar 6, 2026 |
9.35 |
| Mar 5, 2026 |
9.93 |
| Mar 4, 2026 |
9.64 |
| Mar 3, 2026 |
10.13 |
| Mar 2, 2026 |
10.03 |
| Feb 27, 2026 |
10.61 |
| Feb 26, 2026 |
9.35 |
| Feb 25, 2026 |
10.91 |
| Feb 24, 2026 |
9.64 |
| Feb 23, 2026 |
8.37 |
| Feb 20, 2026 |
7.40 |
| Feb 19, 2026 |
6.42 |
| Feb 18, 2026 |
6.33 |
| Feb 17, 2026 |
6.81 |
| Feb 13, 2026 |
7.50 |
| Feb 12, 2026 |
7.01 |
| Feb 11, 2026 |
6.81 |
| Feb 10, 2026 |
7.40 |
| Feb 9, 2026 |
6.91 |
| Feb 6, 2026 |
6.81 |
| Feb 5, 2026 |
5.94 |
| Feb 4, 2026 |
5.74 |
| Feb 3, 2026 |
5.84 |
| Feb 2, 2026 |
6.13 |
| Jan 30, 2026 |
6.13 |
| Jan 29, 2026 |
6.33 |
| Jan 28, 2026 |
6.72 |
| Jan 27, 2026 |
6.91 |
| Jan 26, 2026 |
6.62 |
| Jan 23, 2026 |
6.81 |
| Jan 22, 2026 |
7.01 |
| Jan 21, 2026 |
6.72 |
| Jan 20, 2026 |
5.94 |
| Jan 16, 2026 |
7.69 |
| Jan 15, 2026 |
7.30 |
| Jan 14, 2026 |
7.50 |
| Jan 13, 2026 |
7.89 |
| Jan 12, 2026 |
8.76 |
| Jan 9, 2026 |
7.20 |
| Jan 8, 2026 |
7.40 |
| Jan 7, 2026 |
7.98 |
| Jan 6, 2026 |
7.69 |
| Jan 5, 2026 |
7.79 |
| Jan 2, 2026 |
7.11 |
| Dec 31, 2025 |
6.33 |
| Dec 30, 2025 |
242.21 |
| Dec 29, 2025 |
242.21 |
| Dec 26, 2025 |
259.14 |
| Dec 24, 2025 |
259.14 |
| Dec 23, 2025 |
259.14 |
| Dec 22, 2025 |
271.23 |
| Dec 19, 2025 |
273.65 |
| Dec 18, 2025 |
266.40 |
| Dec 17, 2025 |
259.14 |
| Dec 16, 2025 |
254.30 |
| Dec 15, 2025 |
249.46 |
| Dec 12, 2025 |
266.40 |
| Dec 11, 2025 |
268.81 |
| Dec 10, 2025 |
276.07 |
| Dec 9, 2025 |
280.91 |
| Dec 8, 2025 |
268.81 |
| Dec 5, 2025 |
278.49 |
| Dec 4, 2025 |
300.26 |
| Dec 3, 2025 |
297.84 |
| Dec 2, 2025 |
271.23 |
| Dec 1, 2025 |
271.23 |
| Nov 28, 2025 |
268.81 |
| Nov 26, 2025 |
259.14 |
| Nov 25, 2025 |
288.17 |
| Nov 24, 2025 |
242.21 |
| Nov 21, 2025 |
239.79 |
| Nov 20, 2025 |
210.76 |
| Nov 19, 2025 |
218.02 |
| Nov 18, 2025 |
210.76 |
| Nov 17, 2025 |
213.18 |
| Nov 14, 2025 |
227.69 |
| Nov 13, 2025 |
220.43 |
| Nov 12, 2025 |
237.37 |
| Nov 11, 2025 |
247.04 |
| Nov 10, 2025 |
251.88 |
| Nov 7, 2025 |
247.04 |
| Nov 6, 2025 |
256.72 |
| Nov 5, 2025 |
266.40 |
| Nov 4, 2025 |
261.56 |
| Nov 3, 2025 |
283.33 |
| Oct 31, 2025 |
276.07 |
| Oct 30, 2025 |
276.07 |
| Oct 29, 2025 |
283.33 |
| Oct 28, 2025 |
280.91 |
| Oct 27, 2025 |
297.84 |
| Oct 24, 2025 |
290.59 |
| Oct 23, 2025 |
293.00 |
| Oct 22, 2025 |
285.75 |
| Oct 21, 2025 |
300.26 |
| Oct 20, 2025 |
305.10 |
| Oct 17, 2025 |
276.07 |
| Oct 16, 2025 |
285.75 |
| Oct 15, 2025 |
302.68 |
| Oct 14, 2025 |
297.84 |
| Oct 13, 2025 |
324.45 |
| Oct 10, 2025 |
334.13 |
| Oct 9, 2025 |
375.25 |
| Oct 8, 2025 |
348.64 |
| Oct 7, 2025 |
343.80 |
| Oct 6, 2025 |
353.48 |
| Oct 3, 2025 |
348.64 |
| Oct 2, 2025 |
338.96 |
| Oct 1, 2025 |
329.29 |
| Sep 30, 2025 |
322.03 |
| Sep 29, 2025 |
326.87 |
| Sep 26, 2025 |
326.87 |
| Sep 25, 2025 |
334.13 |
| Sep 24, 2025 |
348.64 |
| Sep 23, 2025 |
317.19 |
| Sep 22, 2025 |
341.38 |
| Sep 19, 2025 |
353.48 |
| Sep 18, 2025 |
360.74 |
| Sep 17, 2025 |
351.06 |
| Sep 16, 2025 |
358.32 |
| Sep 15, 2025 |
355.90 |
| Sep 12, 2025 |
348.64 |
| Sep 11, 2025 |
360.74 |
| Sep 10, 2025 |
334.13 |
| Sep 9, 2025 |
346.22 |
| Sep 8, 2025 |
348.64 |
| Sep 5, 2025 |
334.13 |
| Sep 4, 2025 |
324.45 |
| Sep 3, 2025 |
336.55 |
| Sep 2, 2025 |
348.64 |
| Aug 29, 2025 |
367.99 |
| Aug 28, 2025 |
404.28 |
| Aug 27, 2025 |
372.83 |
| Aug 26, 2025 |
363.15 |
| Aug 25, 2025 |
343.80 |
| Aug 22, 2025 |
329.29 |
| Aug 21, 2025 |
302.68 |
| Aug 20, 2025 |
285.75 |
| Aug 19, 2025 |
288.17 |
| Aug 18, 2025 |
297.84 |
| Aug 15, 2025 |
300.26 |
| Aug 14, 2025 |
309.94 |
| Aug 13, 2025 |
341.38 |
| Aug 12, 2025 |
319.61 |
| Aug 11, 2025 |
324.45 |
| Aug 8, 2025 |
334.13 |
| Aug 7, 2025 |
322.03 |
| Aug 6, 2025 |
300.26 |
| Aug 5, 2025 |
300.26 |
| Aug 4, 2025 |
293.00 |
| Aug 1, 2025 |
278.49 |
| Jul 31, 2025 |
302.68 |
| Jul 30, 2025 |
293.00 |
| Jul 29, 2025 |
300.26 |
| Jul 28, 2025 |
322.03 |
| Jul 25, 2025 |
324.45 |
| Jul 24, 2025 |
334.13 |
| Jul 23, 2025 |
348.64 |
| Jul 22, 2025 |
329.29 |
| Jul 21, 2025 |
331.71 |
| Jul 18, 2025 |
329.29 |
| Jul 17, 2025 |
326.87 |
| Jul 16, 2025 |
341.38 |
| Jul 15, 2025 |
380.09 |
| Jul 14, 2025 |
334.13 |
| Jul 11, 2025 |
319.61 |
| Jul 10, 2025 |
331.71 |
| Jul 9, 2025 |
336.55 |
| Jul 8, 2025 |
324.45 |
| Jul 7, 2025 |
307.52 |
| Jul 3, 2025 |
317.19 |
| Jul 2, 2025 |
322.03 |
| Jul 1, 2025 |
288.17 |
| Jun 30, 2025 |
283.33 |
| Jun 27, 2025 |
288.17 |
| Jun 26, 2025 |
290.59 |
| Jun 25, 2025 |
290.59 |
| Jun 24, 2025 |
314.77 |
| Jun 23, 2025 |
280.91 |
| Jun 20, 2025 |
290.59 |
| Jun 18, 2025 |
334.13 |
| Jun 17, 2025 |
341.38 |
| Jun 16, 2025 |
355.90 |
| Jun 13, 2025 |
329.29 |
| Jun 12, 2025 |
384.93 |
| Jun 11, 2025 |
375.25 |
| Jun 10, 2025 |
397.02 |
| Jun 9, 2025 |
413.95 |
| Jun 6, 2025 |
387.34 |
| Jun 5, 2025 |
370.41 |
| Jun 4, 2025 |
363.15 |
| Jun 3, 2025 |
326.87 |
| Jun 2, 2025 |
309.94 |
| May 30, 2025 |
309.94 |
| May 29, 2025 |
353.48 |
| May 28, 2025 |
343.80 |
| May 27, 2025 |
363.15 |
| May 23, 2025 |
309.94 |
| May 22, 2025 |
331.71 |
| May 21, 2025 |
326.87 |
| May 20, 2025 |
348.64 |
| May 19, 2025 |
363.15 |
| May 16, 2025 |
384.93 |
| May 15, 2025 |
363.15 |
| May 14, 2025 |
406.70 |
| May 13, 2025 |
380.09 |
| May 12, 2025 |
346.22 |
| May 9, 2025 |
285.75 |
| May 8, 2025 |
307.52 |
| May 7, 2025 |
278.49 |
| May 6, 2025 |
285.75 |
| May 5, 2025 |
290.59 |
| May 2, 2025 |
302.68 |
| May 1, 2025 |
283.33 |
| Apr 30, 2025 |
293.00 |
| Apr 29, 2025 |
256.72 |
| Apr 28, 2025 |
261.56 |
| Apr 25, 2025 |
261.56 |
| Apr 24, 2025 |
268.81 |
| Apr 23, 2025 |
251.88 |
| Apr 22, 2025 |
205.92 |
| Apr 21, 2025 |
181.73 |
| Apr 17, 2025 |
196.24 |
| Apr 16, 2025 |
196.24 |
| Apr 15, 2025 |
222.85 |
| Apr 14, 2025 |
213.18 |
| Apr 11, 2025 |
213.18 |
| Apr 10, 2025 |
213.18 |
| Apr 9, 2025 |
249.46 |
| Apr 8, 2025 |
225.27 |
| Apr 7, 2025 |
273.65 |
| Apr 4, 2025 |
322.03 |
| Apr 3, 2025 |
399.44 |
| Apr 2, 2025 |
467.17 |
| Apr 1, 2025 |
445.40 |
| Mar 31, 2025 |
457.49 |
| Mar 28, 2025 |
491.36 |
| Mar 27, 2025 |
554.25 |
| Mar 26, 2025 |
530.06 |
| Mar 25, 2025 |
549.42 |
| Mar 24, 2025 |
571.19 |
| Mar 21, 2025 |
568.77 |
| Mar 20, 2025 |
588.12 |
| Mar 19, 2025 |
653.43 |
| Mar 18, 2025 |
621.99 |
| Mar 17, 2025 |
680.04 |
| Mar 14, 2025 |
641.34 |
| Mar 13, 2025 |
675.20 |
| Mar 12, 2025 |
692.14 |
| Mar 11, 2025 |
672.78 |
| Mar 10, 2025 |
641.34 |
| Mar 7, 2025 |
699.39 |
| Mar 6, 2025 |
556.67 |
| Mar 5, 2025 |
576.03 |
| Mar 4, 2025 |
515.55 |
| Mar 3, 2025 |
503.46 |
| Feb 28, 2025 |
547.00 |
| Feb 27, 2025 |
614.73 |
| Feb 26, 2025 |
588.12 |
| Feb 25, 2025 |
578.44 |
| Feb 24, 2025 |
624.40 |
| Feb 21, 2025 |
706.65 |
| Feb 20, 2025 |
663.11 |
| Feb 19, 2025 |
464.75 |
| Feb 18, 2025 |
450.24 |
| Feb 14, 2025 |
445.40 |
| Feb 13, 2025 |
469.59 |
| Feb 12, 2025 |
496.20 |
| Feb 11, 2025 |
481.68 |
| Feb 10, 2025 |
496.20 |
| Feb 7, 2025 |
576.03 |
| Feb 6, 2025 |
547.00 |
| Feb 5, 2025 |
377.67 |
| Feb 4, 2025 |
445.40 |
| Feb 3, 2025 |
324.45 |
| Jan 31, 2025 |
324.45 |
| Jan 30, 2025 |
334.13 |
| Jan 29, 2025 |
312.36 |
| Jan 28, 2025 |
305.10 |
| Jan 27, 2025 |
288.17 |
| Jan 24, 2025 |
276.07 |
| Jan 23, 2025 |
254.30 |
| Jan 22, 2025 |
232.53 |
| Jan 21, 2025 |
210.76 |
| Jan 17, 2025 |
176.89 |
| Jan 16, 2025 |
152.70 |
| Jan 15, 2025 |
159.96 |
| Jan 14, 2025 |
140.61 |
| Jan 13, 2025 |
111.58 |
| Jan 10, 2025 |
116.42 |
| Jan 8, 2025 |
128.51 |
| Jan 7, 2025 |
126.09 |
| Jan 6, 2025 |
135.77 |
| Jan 3, 2025 |
145.45 |
| Jan 2, 2025 |
145.45 |
| Dec 31, 2024 |
157.54 |
| Dec 30, 2024 |
-3.50 |
| Dec 27, 2024 |
-3.60 |
| Dec 26, 2024 |
-3.90 |
| Dec 24, 2024 |
-3.90 |
| Dec 23, 2024 |
-3.70 |
| Dec 20, 2024 |
-3.80 |
| Dec 19, 2024 |
-4.00 |
| Dec 18, 2024 |
-4.81 |
| Dec 17, 2024 |
-4.10 |
| Dec 16, 2024 |
-3.90 |
| Dec 13, 2024 |
-3.90 |
| Dec 12, 2024 |
-4.10 |
| Dec 11, 2024 |
-3.70 |
| Dec 10, 2024 |
-4.20 |
| Dec 9, 2024 |
-4.81 |
| Dec 6, 2024 |
-4.30 |
| Dec 5, 2024 |
-4.50 |
| Dec 4, 2024 |
-4.00 |
| Dec 3, 2024 |
-4.10 |
| Dec 2, 2024 |
-3.20 |
| Nov 29, 2024 |
-3.10 |
| Nov 27, 2024 |
-2.39 |
| Nov 26, 2024 |
-1.79 |
| Nov 25, 2024 |
-1.89 |
| Nov 22, 2024 |
-1.29 |
| Nov 21, 2024 |
-1.89 |
| Nov 20, 2024 |
-1.49 |
| Nov 19, 2024 |
-1.69 |
| Nov 18, 2024 |
-3.10 |
| Nov 15, 2024 |
-1.89 |
| Nov 14, 2024 |
-1.19 |
| Nov 13, 2024 |
-0.59 |
| Nov 12, 2024 |
-0.59 |
| Nov 11, 2024 |
-0.99 |
| Nov 8, 2024 |
-0.89 |
| Nov 7, 2024 |
-1.49 |
| Nov 6, 2024 |
-0.89 |
| Nov 5, 2024 |
-1.39 |
| Nov 4, 2024 |
-1.09 |
| Nov 1, 2024 |
-0.89 |
| Oct 31, 2024 |
-0.99 |
| Oct 30, 2024 |
-1.69 |
| Oct 29, 2024 |
-1.99 |
| Oct 28, 2024 |
-2.19 |
| Oct 25, 2024 |
-1.69 |
| Oct 24, 2024 |
-1.49 |
| Oct 23, 2024 |
-1.59 |
| Oct 22, 2024 |
-1.89 |
| Oct 21, 2024 |
-1.59 |
| Oct 18, 2024 |
-1.59 |
| Oct 17, 2024 |
-1.19 |
| Oct 16, 2024 |
-1.69 |
| Oct 15, 2024 |
-1.19 |
| Oct 14, 2024 |
-2.09 |
| Oct 11, 2024 |
-2.49 |
| Oct 10, 2024 |
-2.49 |
| Oct 9, 2024 |
-2.90 |
| Oct 8, 2024 |
-2.90 |
| Oct 7, 2024 |
-3.90 |
| Oct 4, 2024 |
-4.20 |
| Oct 3, 2024 |
-3.40 |
| Oct 2, 2024 |
-4.20 |
| Oct 1, 2024 |
-3.50 |
| Sep 30, 2024 |
-2.29 |
| Sep 27, 2024 |
-2.80 |
| Sep 26, 2024 |
-2.49 |
| Sep 25, 2024 |
-1.49 |
| Sep 24, 2024 |
-0.89 |
| Sep 23, 2024 |
0.32 |
| Sep 20, 2024 |
1.22 |
| Sep 19, 2024 |
-0.59 |
| Sep 18, 2024 |
0.42 |
| Sep 17, 2024 |
0.42 |
| Sep 16, 2024 |
1.02 |
| Sep 13, 2024 |
0.52 |
| Sep 12, 2024 |
1.02 |
| Sep 11, 2024 |
1.02 |
| Sep 10, 2024 |
0.42 |
| Sep 9, 2024 |
0.02 |
| Sep 6, 2024 |
0.22 |
| Sep 5, 2024 |
-0.28 |
| Sep 4, 2024 |
-0.79 |
| Sep 3, 2024 |
-0.59 |
| Aug 30, 2024 |
-1.29 |
| Aug 29, 2024 |
-0.79 |
| Aug 28, 2024 |
-1.39 |
| Aug 27, 2024 |
-1.69 |
| Aug 26, 2024 |
-3.50 |
| Aug 23, 2024 |
-2.19 |
| Aug 22, 2024 |
-1.79 |
| Aug 21, 2024 |
-1.79 |
| Aug 20, 2024 |
-1.19 |
| Aug 19, 2024 |
-1.39 |
| Aug 16, 2024 |
-1.69 |
| Aug 15, 2024 |
-0.38 |
| Aug 14, 2024 |
-0.28 |
| Aug 13, 2024 |
-0.38 |
| Aug 12, 2024 |
0.32 |
| Aug 9, 2024 |
0.22 |
| Aug 8, 2024 |
0.02 |
| Aug 7, 2024 |
-0.38 |
| Aug 6, 2024 |
0.12 |
| Aug 5, 2024 |
-0.59 |
| Aug 2, 2024 |
-0.69 |
| Aug 1, 2024 |
-0.49 |
| Jul 31, 2024 |
-0.79 |
| Jul 30, 2024 |
-0.89 |
| Jul 29, 2024 |
-0.89 |
| Jul 26, 2024 |
-1.39 |
| Jul 25, 2024 |
-1.29 |
| Jul 24, 2024 |
-1.29 |
| Jul 23, 2024 |
-1.49 |
| Jul 22, 2024 |
-1.69 |
| Jul 19, 2024 |
-1.59 |
| Jul 18, 2024 |
-2.09 |
| Jul 17, 2024 |
-2.09 |
| Jul 16, 2024 |
-1.99 |
| Jul 15, 2024 |
-2.39 |
| Jul 12, 2024 |
-2.70 |
| Jul 11, 2024 |
-2.80 |
| Jul 10, 2024 |
-2.39 |
| Jul 9, 2024 |
-2.09 |
| Jul 8, 2024 |
-1.69 |
| Jul 5, 2024 |
-1.79 |
| Jul 3, 2024 |
-2.39 |
| Jul 2, 2024 |
-2.39 |
| Jul 1, 2024 |
-2.59 |
| Jun 28, 2024 |
-2.90 |
| Jun 27, 2024 |
-2.59 |
| Jun 26, 2024 |
-3.40 |
| Jun 25, 2024 |
-2.39 |
| Jun 24, 2024 |
-2.70 |
| Jun 21, 2024 |
-3.00 |
| Jun 20, 2024 |
-2.80 |
| Jun 18, 2024 |
-3.10 |
| Jun 17, 2024 |
-3.20 |
| Jun 14, 2024 |
-3.70 |
| Jun 13, 2024 |
-3.50 |
| Jun 12, 2024 |
-3.60 |
| Jun 11, 2024 |
-4.00 |
| Jun 10, 2024 |
-4.30 |
| Jun 7, 2024 |
-4.81 |
| Jun 6, 2024 |
-5.01 |
| Jun 5, 2024 |
-5.01 |
| Jun 4, 2024 |
-4.81 |
| Jun 3, 2024 |
-5.11 |
| May 31, 2024 |
-6.01 |
| May 30, 2024 |
-6.41 |
| May 29, 2024 |
-6.91 |
| May 28, 2024 |
-6.81 |
| May 24, 2024 |
-5.71 |
| May 23, 2024 |
-5.21 |
| May 22, 2024 |
-5.21 |
| May 21, 2024 |
-6.21 |
| May 20, 2024 |
-7.32 |
| May 17, 2024 |
-6.71 |
| May 16, 2024 |
-5.91 |
| May 15, 2024 |
-5.41 |
| May 14, 2024 |
-5.61 |
| May 13, 2024 |
-4.91 |
| May 10, 2024 |
-4.40 |
| May 9, 2024 |
-4.10 |
| May 8, 2024 |
-3.90 |
| May 7, 2024 |
-3.90 |
| May 6, 2024 |
-4.20 |
| May 3, 2024 |
-3.90 |
| May 2, 2024 |
-3.90 |
| May 1, 2024 |
-3.20 |
| Apr 30, 2024 |
-3.30 |
| Apr 29, 2024 |
-3.10 |
| Apr 26, 2024 |
-3.20 |
| Apr 25, 2024 |
-1.89 |
| Apr 24, 2024 |
-2.29 |
| Apr 23, 2024 |
-3.10 |
| Apr 22, 2024 |
-2.49 |
| Apr 19, 2024 |
-1.49 |
| Apr 18, 2024 |
-2.09 |
| Apr 17, 2024 |
-2.39 |
| Apr 16, 2024 |
-2.19 |
| Apr 15, 2024 |
-2.19 |
| Apr 12, 2024 |
-2.90 |
| Apr 11, 2024 |
-3.70 |
| Apr 10, 2024 |
-4.10 |
| Apr 9, 2024 |
-3.30 |
| Apr 8, 2024 |
-3.50 |
| Apr 5, 2024 |
-3.10 |
| Apr 4, 2024 |
-3.00 |
| Apr 3, 2024 |
-3.50 |
| Apr 2, 2024 |
-3.20 |
| Apr 1, 2024 |
-4.30 |
| Mar 28, 2024 |
-3.30 |
| Mar 27, 2024 |
-4.00 |
| Mar 26, 2024 |
-4.20 |
| Mar 25, 2024 |
-4.40 |
| Mar 22, 2024 |
-4.40 |
| Mar 21, 2024 |
-4.40 |
| Mar 20, 2024 |
-4.50 |
| Mar 19, 2024 |
-4.10 |
| Mar 18, 2024 |
-4.20 |
| Mar 15, 2024 |
-5.21 |
| Mar 14, 2024 |
-4.60 |
| Mar 13, 2024 |
-5.81 |
| Mar 12, 2024 |
-5.21 |
| Mar 11, 2024 |
-4.30 |
| Mar 8, 2024 |
-4.20 |
| Mar 7, 2024 |
-4.50 |
| Mar 6, 2024 |
-4.60 |
| Mar 5, 2024 |
-4.40 |
| Mar 4, 2024 |
-5.21 |
| Mar 1, 2024 |
-4.60 |
| Feb 29, 2024 |
-5.51 |
| Feb 28, 2024 |
-6.41 |
| Feb 27, 2024 |
-5.31 |
| Feb 26, 2024 |
-3.60 |
| Feb 23, 2024 |
-3.50 |
| Feb 22, 2024 |
-3.60 |
| Feb 21, 2024 |
-3.10 |
| Feb 20, 2024 |
-2.39 |
| Feb 16, 2024 |
-3.60 |
| Feb 15, 2024 |
-3.10 |
| Feb 14, 2024 |
-2.59 |
| Feb 13, 2024 |
-1.99 |
| Feb 12, 2024 |
-2.90 |
| Feb 9, 2024 |
-2.70 |
| Feb 8, 2024 |
-3.00 |
| Feb 7, 2024 |
-2.59 |
| Feb 6, 2024 |
-3.10 |
| Feb 5, 2024 |
-2.70 |
| Feb 2, 2024 |
-3.90 |
| Feb 1, 2024 |
-4.10 |
| Jan 31, 2024 |
-4.10 |
| Jan 30, 2024 |
-3.90 |
| Jan 29, 2024 |
-4.91 |
| Jan 26, 2024 |
-4.70 |
| Jan 25, 2024 |
-4.91 |
| Jan 24, 2024 |
-5.01 |
| Jan 23, 2024 |
-4.50 |
| Jan 22, 2024 |
-4.20 |
| Jan 19, 2024 |
-5.21 |
| Jan 18, 2024 |
-5.11 |
| Jan 17, 2024 |
-5.51 |
| Jan 16, 2024 |
-5.51 |
| Jan 12, 2024 |
-8.22 |
| Jan 11, 2024 |
-8.52 |
| Jan 10, 2024 |
-8.82 |
| Jan 9, 2024 |
-7.92 |
| Jan 8, 2024 |
-8.72 |
| Jan 5, 2024 |
-8.22 |
| Jan 4, 2024 |
-7.72 |
| Jan 3, 2024 |
-8.52 |
| Jan 2, 2024 |
-8.62 |
| Dec 29, 2023 |
-6.67 |
| Dec 28, 2023 |
-6.67 |
| Dec 27, 2023 |
-6.47 |
| Dec 26, 2023 |
-6.60 |
| Dec 22, 2023 |
-5.86 |
| Dec 21, 2023 |
-5.89 |
| Dec 20, 2023 |
-5.82 |
| Dec 19, 2023 |
-5.79 |
| Dec 18, 2023 |
-5.89 |
| Dec 15, 2023 |
-5.79 |
| Dec 14, 2023 |
-6.15 |
| Dec 13, 2023 |
-6.28 |
| Dec 12, 2023 |
-6.18 |
| Dec 11, 2023 |
-6.38 |
| Dec 8, 2023 |
-6.64 |
| Dec 7, 2023 |
-6.34 |
| Dec 6, 2023 |
-6.60 |
| Dec 5, 2023 |
-6.80 |
| Dec 4, 2023 |
-6.86 |
| Dec 1, 2023 |
-6.60 |
| Nov 30, 2023 |
-6.41 |
| Nov 29, 2023 |
-5.82 |
| Nov 28, 2023 |
-5.40 |
| Nov 27, 2023 |
-5.47 |
| Nov 24, 2023 |
-5.31 |
| Nov 22, 2023 |
-5.11 |
| Nov 21, 2023 |
-4.98 |
| Nov 20, 2023 |
-5.05 |
| Nov 17, 2023 |
-4.95 |
| Nov 16, 2023 |
-4.75 |
| Nov 15, 2023 |
-5.05 |
| Nov 14, 2023 |
-4.85 |
| Nov 13, 2023 |
-4.66 |
| Nov 10, 2023 |
-4.85 |
| Nov 9, 2023 |
-4.79 |
| Nov 8, 2023 |
-4.79 |
| Nov 7, 2023 |
-4.75 |
| Nov 6, 2023 |
-4.88 |
| Nov 3, 2023 |
-4.66 |
| Nov 2, 2023 |
-4.75 |
| Nov 1, 2023 |
-4.53 |
| Oct 31, 2023 |
-4.75 |
| Oct 30, 2023 |
-4.72 |
| Oct 27, 2023 |
-4.66 |
| Oct 26, 2023 |
-4.72 |
| Oct 25, 2023 |
-4.40 |
| Oct 24, 2023 |
-4.49 |
| Oct 23, 2023 |
-4.24 |
| Oct 20, 2023 |
-4.53 |
| Oct 19, 2023 |
-4.56 |
| Oct 18, 2023 |
-4.66 |
| Oct 17, 2023 |
-4.85 |
| Oct 16, 2023 |
-4.30 |
| Oct 13, 2023 |
-4.11 |
| Oct 12, 2023 |
-4.04 |
| Oct 11, 2023 |
-4.30 |
| Oct 10, 2023 |
-4.27 |
| Oct 9, 2023 |
-4.17 |
| Oct 6, 2023 |
-4.04 |
| Oct 5, 2023 |
-3.91 |
| Oct 4, 2023 |
-3.88 |
| Oct 3, 2023 |
-3.85 |
| Oct 2, 2023 |
-3.94 |
| Sep 29, 2023 |
-4.24 |
| Sep 28, 2023 |
-3.91 |
| Sep 27, 2023 |
-4.11 |
| Sep 26, 2023 |
-4.14 |
| Sep 25, 2023 |
-3.94 |
| Sep 22, 2023 |
-3.91 |
| Sep 21, 2023 |
-3.75 |
| Sep 20, 2023 |
-4.07 |
| Sep 19, 2023 |
-4.20 |
| Sep 18, 2023 |
-4.24 |
| Sep 15, 2023 |
-4.27 |
| Sep 14, 2023 |
-4.24 |
| Sep 13, 2023 |
-4.17 |
| Sep 12, 2023 |
-4.33 |
| Sep 11, 2023 |
-4.75 |
| Sep 8, 2023 |
-4.79 |
| Sep 7, 2023 |
-4.88 |
| Sep 6, 2023 |
-4.95 |
| Sep 5, 2023 |
-4.85 |
| Sep 1, 2023 |
-5.37 |
| Aug 31, 2023 |
-5.18 |
| Aug 30, 2023 |
-4.85 |
| Aug 29, 2023 |
-4.56 |
| Aug 28, 2023 |
-4.24 |
| Aug 25, 2023 |
-4.11 |
| Aug 24, 2023 |
-4.14 |
| Aug 23, 2023 |
-4.20 |
| Aug 22, 2023 |
-4.33 |
| Aug 21, 2023 |
-4.17 |
| Aug 18, 2023 |
-4.30 |
| Aug 17, 2023 |
-4.17 |
| Aug 16, 2023 |
-4.20 |
| Aug 15, 2023 |
-4.24 |
| Aug 14, 2023 |
-4.11 |
| Aug 11, 2023 |
-4.04 |
| Aug 10, 2023 |
-4.17 |
| Aug 9, 2023 |
-3.88 |
| Aug 8, 2023 |
-3.94 |
| Aug 7, 2023 |
-4.11 |
| Aug 4, 2023 |
-4.30 |
| Aug 3, 2023 |
-4.49 |
| Aug 2, 2023 |
-4.43 |
| Aug 1, 2023 |
-4.66 |
| Jul 31, 2023 |
-4.40 |
| Jul 28, 2023 |
-4.30 |
| Jul 27, 2023 |
-4.04 |
| Jul 26, 2023 |
-4.20 |
| Jul 25, 2023 |
-4.36 |
| Jul 24, 2023 |
-4.17 |
| Jul 21, 2023 |
-4.11 |
| Jul 20, 2023 |
-4.24 |
| Jul 19, 2023 |
-4.07 |
| Jul 18, 2023 |
-4.30 |
| Jul 17, 2023 |
-4.69 |
| Jul 14, 2023 |
-4.95 |
| Jul 13, 2023 |
-4.92 |
| Jul 12, 2023 |
-4.72 |
| Jul 11, 2023 |
-4.62 |
| Jul 10, 2023 |
-4.75 |
| Jul 7, 2023 |
-4.82 |
| Jul 6, 2023 |
-4.82 |
| Jul 5, 2023 |
-5.11 |
| Jul 3, 2023 |
-5.40 |
| Jun 30, 2023 |
-5.34 |
| Jun 29, 2023 |
-5.31 |
| Jun 28, 2023 |
-5.08 |
| Jun 27, 2023 |
-5.01 |
| Jun 26, 2023 |
-4.98 |
| Jun 23, 2023 |
-5.01 |
| Jun 22, 2023 |
-5.27 |
| Jun 21, 2023 |
-5.40 |
| Jun 20, 2023 |
-5.34 |
| Jun 16, 2023 |
-5.95 |
| Jun 15, 2023 |
-5.92 |
| Jun 14, 2023 |
-5.89 |
| Jun 13, 2023 |
-5.76 |
| Jun 12, 2023 |
-5.63 |
| Jun 9, 2023 |
-5.57 |
| Jun 8, 2023 |
-5.31 |
| Jun 7, 2023 |
-5.95 |
| Jun 6, 2023 |
-5.89 |
| Jun 5, 2023 |
-5.47 |
| Jun 2, 2023 |
-6.02 |
| Jun 1, 2023 |
-5.73 |
| May 31, 2023 |
-5.63 |
| May 30, 2023 |
-5.73 |
| May 26, 2023 |
-5.50 |
| May 25, 2023 |
-4.95 |
| May 24, 2023 |
-5.24 |
| May 23, 2023 |
-5.21 |
| May 22, 2023 |
-5.05 |
| May 19, 2023 |
-5.21 |
| May 18, 2023 |
-5.27 |
| May 17, 2023 |
-5.14 |
| May 16, 2023 |
-5.18 |
| May 15, 2023 |
-5.40 |
| May 12, 2023 |
-5.05 |
| May 11, 2023 |
-5.44 |
| May 10, 2023 |
-5.63 |
| May 9, 2023 |
-5.73 |
| May 8, 2023 |
-6.12 |
| May 5, 2023 |
-5.95 |
| May 4, 2023 |
-5.66 |
| May 3, 2023 |
-5.60 |
| May 2, 2023 |
-5.57 |
| May 1, 2023 |
-5.50 |
| Apr 28, 2023 |
-5.60 |
| Apr 27, 2023 |
-5.73 |
| Apr 26, 2023 |
-5.34 |
| Apr 25, 2023 |
-5.18 |
| Apr 24, 2023 |
-5.79 |
| Apr 21, 2023 |
-5.53 |
| Apr 20, 2023 |
-6.12 |
| Apr 19, 2023 |
-5.95 |
| Apr 18, 2023 |
-5.63 |
| Apr 17, 2023 |
-5.40 |
| Apr 14, 2023 |
-5.01 |
| Apr 13, 2023 |
-5.11 |
| Apr 12, 2023 |
-5.44 |
| Apr 11, 2023 |
-5.37 |
| Apr 10, 2023 |
-5.11 |
| Apr 6, 2023 |
-4.75 |
| Apr 5, 2023 |
-4.79 |
| Apr 4, 2023 |
-4.88 |
| Apr 3, 2023 |
-5.01 |
| Mar 31, 2023 |
-5.34 |
| Mar 30, 2023 |
-5.40 |
| Mar 29, 2023 |
-5.24 |
| Mar 28, 2023 |
-5.24 |
| Mar 27, 2023 |
-5.40 |
| Mar 24, 2023 |
-5.50 |
| Mar 23, 2023 |
-5.82 |
| Mar 22, 2023 |
-5.44 |
| Mar 21, 2023 |
-5.53 |
| Mar 20, 2023 |
-5.05 |
| Mar 17, 2023 |
-5.18 |
| Mar 16, 2023 |
-5.34 |
| Mar 15, 2023 |
-5.31 |
| Mar 14, 2023 |
-5.01 |
| Mar 13, 2023 |
-4.95 |
| Mar 10, 2023 |
-4.79 |
| Mar 9, 2023 |
-4.69 |
| Mar 8, 2023 |
-4.98 |
| Mar 7, 2023 |
-4.79 |
| Mar 6, 2023 |
-4.95 |
| Mar 3, 2023 |
-4.82 |
| Mar 2, 2023 |
-4.27 |
| Mar 1, 2023 |
-5.27 |
| Feb 28, 2023 |
-5.92 |
| Feb 27, 2023 |
-6.02 |
| Feb 24, 2023 |
-6.25 |
| Feb 23, 2023 |
-6.38 |
| Feb 22, 2023 |
-6.73 |
| Feb 21, 2023 |
-6.51 |
| Feb 17, 2023 |
-7.45 |
| Feb 16, 2023 |
-7.97 |
| Feb 15, 2023 |
-8.06 |
| Feb 14, 2023 |
-7.80 |
| Feb 13, 2023 |
-7.97 |
| Feb 10, 2023 |
-7.74 |
| Feb 9, 2023 |
-8.71 |
| Feb 8, 2023 |
-8.26 |
| Feb 7, 2023 |
-8.19 |
| Feb 6, 2023 |
-7.84 |
| Feb 3, 2023 |
-8.16 |
| Feb 2, 2023 |
-8.55 |
| Feb 1, 2023 |
-8.39 |
| Jan 31, 2023 |
-8.26 |
| Jan 30, 2023 |
-8.13 |
| Jan 27, 2023 |
-8.58 |
| Jan 26, 2023 |
-7.48 |
| Jan 25, 2023 |
-6.93 |
| Jan 24, 2023 |
-6.99 |
| Jan 23, 2023 |
-7.48 |
| Jan 20, 2023 |
-7.03 |
| Jan 19, 2023 |
-6.57 |
| Jan 18, 2023 |
-6.47 |
| Jan 17, 2023 |
-6.38 |
| Jan 13, 2023 |
-7.25 |
| Jan 12, 2023 |
-7.64 |
| Jan 11, 2023 |
-8.13 |
| Jan 10, 2023 |
-7.58 |
| Jan 9, 2023 |
-7.58 |
| Jan 6, 2023 |
-6.38 |
| Jan 5, 2023 |
-6.77 |
| Jan 4, 2023 |
-6.47 |
| Jan 3, 2023 |
-5.73 |
| Dec 30, 2022 |
0.16 |
| Dec 29, 2022 |
0.24 |
| Dec 28, 2022 |
0.54 |
| Dec 27, 2022 |
0.56 |
| Dec 23, 2022 |
0.48 |
| Dec 22, 2022 |
0.38 |
| Dec 21, 2022 |
0.40 |
| Dec 20, 2022 |
0.64 |
| Dec 19, 2022 |
0.56 |
| Dec 16, 2022 |
0.24 |
| Dec 15, 2022 |
0.40 |
| Dec 14, 2022 |
0.24 |
| Dec 13, 2022 |
0.32 |
| Dec 12, 2022 |
0.56 |
| Dec 9, 2022 |
0.35 |
| Dec 8, 2022 |
0.27 |
| Dec 7, 2022 |
0.96 |
| Dec 6, 2022 |
1.18 |
| Dec 5, 2022 |
1.60 |
| Dec 2, 2022 |
1.98 |
| Dec 1, 2022 |
2.32 |
| Nov 30, 2022 |
2.08 |
| Nov 29, 2022 |
2.32 |
| Nov 28, 2022 |
2.48 |
| Nov 25, 2022 |
2.43 |
| Nov 23, 2022 |
2.40 |
| Nov 22, 2022 |
2.48 |
| Nov 21, 2022 |
2.54 |
| Nov 18, 2022 |
2.46 |
| Nov 17, 2022 |
2.35 |
| Nov 16, 2022 |
2.56 |
| Nov 15, 2022 |
2.35 |
| Nov 14, 2022 |
2.63 |
| Nov 11, 2022 |
2.62 |
| Nov 10, 2022 |
2.72 |
| Nov 9, 2022 |
2.97 |
| Nov 8, 2022 |
2.83 |
| Nov 7, 2022 |
2.80 |
| Nov 4, 2022 |
2.70 |
| Nov 3, 2022 |
2.91 |
| Nov 2, 2022 |
2.85 |
| Nov 1, 2022 |
2.96 |
| Oct 31, 2022 |
2.87 |
| Oct 28, 2022 |
2.85 |
| Oct 27, 2022 |
3.02 |
| Oct 26, 2022 |
2.96 |
| Oct 25, 2022 |
3.04 |
| Oct 24, 2022 |
3.04 |
| Oct 21, 2022 |
2.70 |
| Oct 20, 2022 |
2.64 |
| Oct 19, 2022 |
2.62 |
| Oct 18, 2022 |
2.51 |
| Oct 17, 2022 |
2.59 |
| Oct 14, 2022 |
2.66 |
| Oct 13, 2022 |
2.66 |
| Oct 12, 2022 |
2.85 |
| Oct 11, 2022 |
2.91 |
| Oct 10, 2022 |
2.79 |
| Oct 7, 2022 |
2.75 |
| Oct 6, 2022 |
2.64 |
| Oct 5, 2022 |
2.59 |
| Oct 4, 2022 |
2.78 |
| Oct 3, 2022 |
2.86 |
| Sep 30, 2022 |
2.78 |
| Sep 29, 2022 |
2.82 |
| Sep 28, 2022 |
2.69 |
| Sep 27, 2022 |
2.59 |
| Sep 26, 2022 |
2.59 |
| Sep 23, 2022 |
2.56 |
| Sep 22, 2022 |
2.56 |
| Sep 21, 2022 |
2.54 |
| Sep 20, 2022 |
2.48 |
| Sep 19, 2022 |
2.46 |
| Sep 16, 2022 |
2.56 |
| Sep 15, 2022 |
2.35 |
| Sep 14, 2022 |
2.32 |
| Sep 13, 2022 |
2.11 |
| Sep 12, 2022 |
1.79 |
| Sep 9, 2022 |
1.95 |
| Sep 8, 2022 |
2.06 |
| Sep 7, 2022 |
2.06 |
| Sep 6, 2022 |
1.98 |
| Sep 2, 2022 |
1.87 |
| Sep 1, 2022 |
1.82 |
| Aug 31, 2022 |
1.74 |
| Aug 30, 2022 |
1.79 |
| Aug 29, 2022 |
1.58 |
| Aug 26, 2022 |
1.58 |
| Aug 25, 2022 |
1.55 |
| Aug 24, 2022 |
1.50 |
| Aug 23, 2022 |
1.50 |
| Aug 22, 2022 |
1.52 |
| Aug 19, 2022 |
1.42 |
| Aug 18, 2022 |
1.15 |
| Aug 17, 2022 |
1.15 |
| Aug 16, 2022 |
0.80 |
| Aug 15, 2022 |
0.67 |
| Aug 12, 2022 |
0.54 |
| Aug 11, 2022 |
0.54 |
| Aug 10, 2022 |
0.46 |
| Aug 9, 2022 |
0.59 |
| Aug 8, 2022 |
0.38 |
| Aug 5, 2022 |
0.30 |
| Aug 4, 2022 |
0.24 |
| Aug 3, 2022 |
0.35 |
| Aug 2, 2022 |
0.62 |
| Aug 1, 2022 |
0.72 |
| Jul 29, 2022 |
0.43 |
| Jul 28, 2022 |
0.40 |
| Jul 27, 2022 |
-0.08 |
| Jul 26, 2022 |
-0.02 |
| Jul 25, 2022 |
-0.10 |
| Jul 22, 2022 |
-0.24 |
| Jul 21, 2022 |
-0.80 |
| Jul 20, 2022 |
-0.53 |
| Jul 19, 2022 |
-0.58 |
| Jul 18, 2022 |
-0.10 |
| Jul 15, 2022 |
-0.37 |
| Jul 14, 2022 |
-0.18 |
| Jul 13, 2022 |
-0.32 |
| Jul 12, 2022 |
-0.64 |
| Jul 11, 2022 |
-0.48 |
| Jul 8, 2022 |
-1.09 |
| Jul 7, 2022 |
-1.12 |
| Jul 6, 2022 |
-1.12 |
| Jul 5, 2022 |
-1.57 |
| Jul 1, 2022 |
-1.59 |
| Jun 30, 2022 |
-1.73 |
| Jun 29, 2022 |
-1.94 |
| Jun 28, 2022 |
-2.10 |
| Jun 27, 2022 |
-2.13 |
| Jun 24, 2022 |
-1.49 |
| Jun 23, 2022 |
-1.30 |
| Jun 22, 2022 |
-0.88 |
| Jun 21, 2022 |
-1.30 |
| Jun 17, 2022 |
-0.74 |
| Jun 16, 2022 |
-0.56 |
| Jun 15, 2022 |
-1.20 |
| Jun 14, 2022 |
-2.63 |
| Jun 13, 2022 |
-2.82 |
| Jun 10, 2022 |
-3.06 |
| Jun 9, 2022 |
-2.82 |
| Jun 8, 2022 |
-3.17 |
| Jun 7, 2022 |
-3.19 |
| Jun 6, 2022 |
-2.66 |
| Jun 3, 2022 |
-2.45 |
| Jun 2, 2022 |
-1.91 |
| Jun 1, 2022 |
-1.28 |
| May 31, 2022 |
-1.57 |
| May 27, 2022 |
-1.89 |
| May 26, 2022 |
-1.65 |
| May 25, 2022 |
-1.20 |
| May 24, 2022 |
-0.74 |
| May 23, 2022 |
-1.33 |
| May 20, 2022 |
-1.65 |
| May 19, 2022 |
-1.78 |
| May 18, 2022 |
-1.57 |
| May 17, 2022 |
-1.99 |
| May 16, 2022 |
-1.65 |
| May 13, 2022 |
-1.51 |
| May 12, 2022 |
-0.42 |
| May 11, 2022 |
-0.05 |
| May 10, 2022 |
-0.34 |
| May 9, 2022 |
-0.13 |
| May 6, 2022 |
-0.72 |
| May 5, 2022 |
-1.25 |
| May 4, 2022 |
-1.91 |
| May 3, 2022 |
-2.05 |
| May 2, 2022 |
-1.86 |
| Apr 29, 2022 |
-1.35 |
| Apr 28, 2022 |
-1.30 |
| Apr 27, 2022 |
-1.01 |
| Apr 26, 2022 |
-1.46 |
| Apr 25, 2022 |
-1.57 |
| Apr 22, 2022 |
-2.13 |
| Apr 21, 2022 |
-1.75 |
| Apr 20, 2022 |
-2.42 |
| Apr 19, 2022 |
-2.79 |
| Apr 18, 2022 |
-2.61 |
| Apr 14, 2022 |
-2.69 |
| Apr 13, 2022 |
-2.85 |
| Apr 12, 2022 |
-2.58 |
| Apr 11, 2022 |
-2.77 |
| Apr 8, 2022 |
-2.58 |
| Apr 7, 2022 |
-2.66 |
| Apr 6, 2022 |
-2.95 |
| Apr 5, 2022 |
-3.17 |
| Apr 4, 2022 |
-4.26 |
| Apr 1, 2022 |
-3.14 |
| Mar 31, 2022 |
-2.63 |
| Mar 30, 2022 |
-3.33 |
| Mar 29, 2022 |
-3.83 |
| Mar 28, 2022 |
-3.25 |
| Mar 25, 2022 |
-3.38 |
| Mar 24, 2022 |
-4.45 |
| Mar 23, 2022 |
-4.79 |
| Mar 22, 2022 |
-4.61 |
| Mar 21, 2022 |
-4.37 |
| Mar 18, 2022 |
-4.87 |
| Mar 17, 2022 |
-2.23 |
| Mar 16, 2022 |
-2.61 |
| Mar 15, 2022 |
-0.05 |
| Mar 14, 2022 |
-0.61 |
| Mar 11, 2022 |
-1.30 |
| Mar 10, 2022 |
-4.39 |
| Mar 9, 2022 |
-5.33 |
| Mar 8, 2022 |
-3.94 |
| Mar 7, 2022 |
-4.45 |
| Mar 4, 2022 |
-5.11 |
| Mar 3, 2022 |
-6.34 |
| Mar 2, 2022 |
-8.44 |
| Mar 1, 2022 |
-8.87 |
| Feb 28, 2022 |
-9.14 |
| Feb 25, 2022 |
-9.38 |
| Feb 24, 2022 |
-8.58 |
| Feb 23, 2022 |
-8.04 |
| Feb 22, 2022 |
-8.87 |
| Feb 18, 2022 |
-9.94 |
| Feb 17, 2022 |
-10.55 |
| Feb 16, 2022 |
-11.48 |
| Feb 15, 2022 |
-12.07 |
| Feb 14, 2022 |
-10.20 |
| Feb 11, 2022 |
-10.89 |
| Feb 10, 2022 |
-12.09 |
| Feb 9, 2022 |
-11.43 |
| Feb 8, 2022 |
-10.84 |
| Feb 7, 2022 |
-10.36 |
| Feb 4, 2022 |
-9.46 |
| Feb 3, 2022 |
-8.90 |
| Feb 2, 2022 |
-8.87 |
| Feb 1, 2022 |
-9.80 |
| Jan 31, 2022 |
-9.54 |
| Jan 28, 2022 |
-7.96 |
| Jan 27, 2022 |
-7.03 |
| Jan 26, 2022 |
-8.52 |
| Jan 25, 2022 |
-9.59 |
| Jan 24, 2022 |
-10.04 |
| Jan 21, 2022 |
-8.63 |
| Jan 20, 2022 |
-9.43 |
| Jan 19, 2022 |
-8.82 |
| Jan 18, 2022 |
-8.15 |
| Jan 14, 2022 |
-9.30 |
| Jan 13, 2022 |
-9.11 |
| Jan 12, 2022 |
-10.18 |
| Jan 11, 2022 |
-10.47 |
| Jan 10, 2022 |
-9.62 |
| Jan 7, 2022 |
-9.24 |
| Jan 6, 2022 |
-7.86 |
| Jan 5, 2022 |
-7.80 |
| Jan 4, 2022 |
-9.94 |
| Jan 3, 2022 |
-10.12 |
| Dec 31, 2021 |
-11.40 |
| Dec 30, 2021 |
-17.08 |
| Dec 29, 2021 |
-15.24 |
| Dec 28, 2021 |
-16.79 |
| Dec 27, 2021 |
-17.40 |
| Dec 23, 2021 |
-18.06 |
| Dec 22, 2021 |
-17.02 |
| Dec 21, 2021 |
-17.24 |
| Dec 20, 2021 |
-14.79 |
| Dec 17, 2021 |
-18.48 |
| Dec 16, 2021 |
-17.05 |
| Dec 15, 2021 |
-17.65 |
| Dec 14, 2021 |
-18.22 |
| Dec 13, 2021 |
-18.06 |
| Dec 10, 2021 |
-19.37 |
| Dec 9, 2021 |
-19.69 |
| Dec 8, 2021 |
-20.67 |
| Dec 7, 2021 |
-19.88 |
| Dec 6, 2021 |
-18.22 |
| Dec 3, 2021 |
-16.22 |
| Dec 2, 2021 |
-17.05 |
| Dec 1, 2021 |
-16.70 |
| Nov 30, 2021 |
-16.25 |
| Nov 29, 2021 |
-14.98 |
| Nov 26, 2021 |
-14.54 |
| Nov 24, 2021 |
-14.85 |
| Nov 23, 2021 |
-13.58 |
| Nov 22, 2021 |
-14.89 |
| Nov 19, 2021 |
-14.44 |
| Nov 18, 2021 |
-14.31 |
| Nov 17, 2021 |
-15.68 |
| Nov 16, 2021 |
-17.91 |
| Nov 15, 2021 |
-17.59 |
| Nov 12, 2021 |
-18.89 |
| Nov 11, 2021 |
-18.83 |
| Nov 10, 2021 |
-17.24 |
| Nov 9, 2021 |
-17.40 |
| Nov 8, 2021 |
-17.37 |
| Nov 5, 2021 |
-16.16 |
| Nov 4, 2021 |
-17.17 |
| Nov 3, 2021 |
-18.48 |
| Nov 2, 2021 |
-18.64 |
| Nov 1, 2021 |
-19.21 |
| Oct 29, 2021 |
-18.32 |
| Oct 28, 2021 |
-20.89 |
| Oct 27, 2021 |
-20.00 |
| Oct 26, 2021 |
-21.12 |
| Oct 25, 2021 |
-23.18 |
| Oct 22, 2021 |
-21.75 |
| Oct 21, 2021 |
-23.82 |
| Oct 20, 2021 |
-24.26 |
| Oct 19, 2021 |
-24.39 |
| Oct 18, 2021 |
-23.66 |
| Oct 15, 2021 |
-24.64 |
| Oct 14, 2021 |
-25.06 |
| Oct 13, 2021 |
-26.33 |
| Oct 12, 2021 |
-24.67 |
| Oct 11, 2021 |
-25.12 |
| Oct 8, 2021 |
-25.06 |
| Oct 7, 2021 |
-25.53 |
| Oct 6, 2021 |
-24.13 |
| Oct 5, 2021 |
-24.87 |
| Oct 4, 2021 |
-24.71 |
| Oct 1, 2021 |
-25.41 |
| Sep 30, 2021 |
-26.55 |
| Sep 29, 2021 |
-26.01 |
| Sep 28, 2021 |
-26.80 |
| Sep 27, 2021 |
-27.54 |
| Sep 24, 2021 |
-28.33 |
| Sep 23, 2021 |
-27.82 |
| Sep 22, 2021 |
-28.65 |
| Sep 21, 2021 |
-28.30 |
| Sep 20, 2021 |
-28.20 |
| Sep 17, 2021 |
-30.36 |
| Sep 16, 2021 |
-30.78 |
| Sep 15, 2021 |
-30.30 |
| Sep 14, 2021 |
-29.38 |
| Sep 13, 2021 |
-30.17 |
| Sep 10, 2021 |
-35.54 |
| Sep 9, 2021 |
-37.13 |
| Sep 8, 2021 |
-37.99 |
| Sep 7, 2021 |
-37.86 |
| Sep 3, 2021 |
-36.53 |
| Sep 2, 2021 |
-38.82 |
| Sep 1, 2021 |
-35.83 |
| Aug 31, 2021 |
-30.87 |
| Aug 30, 2021 |
-28.87 |
| Aug 27, 2021 |
-27.95 |
| Aug 26, 2021 |
-29.60 |
| Aug 25, 2021 |
-31.06 |
| Aug 24, 2021 |
-33.16 |
| Aug 23, 2021 |
-31.22 |
| Aug 20, 2021 |
-30.97 |
| Aug 19, 2021 |
-30.81 |
| Aug 18, 2021 |
-36.34 |
| Aug 17, 2021 |
-45.40 |
| Aug 16, 2021 |
-48.51 |
| Aug 13, 2021 |
-52.29 |
| Aug 12, 2021 |
-52.90 |
| Aug 11, 2021 |
-56.04 |
| Aug 10, 2021 |
-61.45 |
| Aug 9, 2021 |
-60.65 |
| Aug 6, 2021 |
-59.89 |
| Aug 5, 2021 |
-62.59 |
| Aug 4, 2021 |
-59.57 |
| Aug 3, 2021 |
-62.18 |
| Aug 2, 2021 |
-64.85 |
| Jul 30, 2021 |
-60.91 |
| Jul 29, 2021 |
-62.88 |
| Jul 28, 2021 |
-61.16 |
| Jul 27, 2021 |
-59.19 |
| Jul 26, 2021 |
-56.39 |
| Jul 23, 2021 |
-60.68 |
| Jul 22, 2021 |
-62.94 |
| Jul 21, 2021 |
-63.70 |
| Jul 20, 2021 |
-61.70 |
| Jul 19, 2021 |
-63.19 |
| Jul 16, 2021 |
-60.65 |
| Jul 15, 2021 |
-63.48 |
| Jul 14, 2021 |
-60.14 |
| Jul 13, 2021 |
-61.73 |
| Jul 12, 2021 |
-64.34 |
| Jul 9, 2021 |
-62.40 |
| Jul 8, 2021 |
-57.00 |
| Jul 7, 2021 |
-62.46 |
| Jul 6, 2021 |
-70.44 |
| Jul 2, 2021 |
-77.34 |
| Jul 1, 2021 |
-75.52 |
| Jun 30, 2021 |
-75.59 |
| Jun 29, 2021 |
-72.41 |
| Jun 28, 2021 |
-69.30 |
| Jun 25, 2021 |
-73.84 |
| Jun 24, 2021 |
-72.70 |
| Jun 23, 2021 |
-71.90 |
| Jun 22, 2021 |
-65.96 |
| Jun 21, 2021 |
-62.08 |
| Jun 18, 2021 |
-64.50 |
| Jun 17, 2021 |
-66.53 |
| Jun 16, 2021 |
-64.18 |
| Jun 15, 2021 |
-69.14 |
| Jun 14, 2021 |
-67.42 |
| Jun 11, 2021 |
-67.71 |
| Jun 10, 2021 |
-70.25 |
| Jun 9, 2021 |
-75.37 |
| Jun 8, 2021 |
-76.26 |
| Jun 7, 2021 |
-71.81 |
| Jun 4, 2021 |
-78.54 |
| Jun 3, 2021 |
-67.99 |
| Jun 2, 2021 |
-78.10 |
| Jun 1, 2021 |
-80.20 |
| May 28, 2021 |
-73.55 |
| May 27, 2021 |
-75.81 |
| May 26, 2021 |
-80.36 |
| May 25, 2021 |
-71.01 |
| May 24, 2021 |
-66.12 |
| May 21, 2021 |
-72.19 |
| May 20, 2021 |
-75.56 |
| May 19, 2021 |
-69.61 |
| May 18, 2021 |
-66.05 |
| May 17, 2021 |
-57.98 |
| May 14, 2021 |
-53.18 |
| May 13, 2021 |
-51.59 |
| May 12, 2021 |
-51.37 |
| May 11, 2021 |
-51.56 |
| May 10, 2021 |
-50.10 |
| May 7, 2021 |
-53.06 |
| May 6, 2021 |
-54.93 |
| May 5, 2021 |
-57.09 |
| May 4, 2021 |
-60.59 |
| May 3, 2021 |
-60.81 |
| Apr 30, 2021 |
-59.35 |
| Apr 29, 2021 |
-61.92 |
| Apr 28, 2021 |
-63.58 |
| Apr 27, 2021 |
-61.16 |
| Apr 26, 2021 |
-62.40 |
| Apr 23, 2021 |
-62.15 |
| Apr 22, 2021 |
-53.12 |
| Apr 21, 2021 |
-53.91 |
| Apr 20, 2021 |
-54.20 |
| Apr 19, 2021 |
-54.93 |
| Apr 16, 2021 |
-62.18 |
| Apr 15, 2021 |
-53.69 |
| Apr 14, 2021 |
-54.17 |
| Apr 13, 2021 |
-58.14 |
| Apr 12, 2021 |
-59.09 |
| Apr 9, 2021 |
-68.50 |
| Apr 8, 2021 |
-68.31 |
| Apr 7, 2021 |
-64.47 |
| Apr 6, 2021 |
-62.65 |
| Apr 5, 2021 |
-61.51 |
| Apr 1, 2021 |
-71.90 |
| Mar 31, 2021 |
-64.91 |
| Mar 30, 2021 |
-62.49 |
| Mar 29, 2021 |
-62.08 |
| Mar 26, 2021 |
-76.03 |
| Mar 25, 2021 |
-58.59 |
| Mar 24, 2021 |
-59.00 |
| Mar 23, 2021 |
-64.47 |
| Mar 22, 2021 |
-71.43 |
| Mar 19, 2021 |
-77.56 |
| Mar 18, 2021 |
-77.18 |
