Timberland Bancorp (TSBK) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Timberland Bancorp | 316.48 Mn | 20.95 Mn | 660,000.00 | 9.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.60 |
| May 21, 2026 | 11.79 |
| May 20, 2026 | 10.51 |
| May 19, 2026 | 7.94 |
| May 18, 2026 | 8.63 |
| May 15, 2026 | 5.99 |
| May 14, 2026 | 7.45 |
| May 13, 2026 | 7.62 |
| May 12, 2026 | 6.35 |
| May 11, 2026 | 7.98 |
| May 8, 2026 | 12.67 |
| May 7, 2026 | 14.19 |
| May 6, 2026 | 13.29 |
| May 5, 2026 | 11.19 |
| May 4, 2026 | 9.96 |
| May 1, 2026 | 10.36 |
| Apr 30, 2026 | 8.59 |
| Apr 29, 2026 | 11.16 |
| Apr 28, 2026 | 15.56 |
| Apr 27, 2026 | 12.42 |
| Apr 24, 2026 | 11.37 |
| Apr 23, 2026 | 10.97 |
| Apr 22, 2026 | 9.64 |
| Apr 21, 2026 | 9.71 |
| Apr 20, 2026 | 13.61 |
| Apr 17, 2026 | 14.66 |
| Apr 16, 2026 | 11.52 |
| Apr 15, 2026 | 14.08 |
| Apr 14, 2026 | 14.04 |
| Apr 13, 2026 | 13.43 |
| Apr 10, 2026 | 14.33 |
| Apr 9, 2026 | 21.23 |
| Apr 8, 2026 | 17.19 |
| Apr 7, 2026 | 14.50 |
| Apr 6, 2026 | 14.41 |
| Apr 2, 2026 | 10.29 |
| Apr 1, 2026 | 9.96 |
| Mar 31, 2026 | 6.97 |
| Mar 30, 2026 | 27.75 |
| Mar 27, 2026 | 26.62 |
| Mar 26, 2026 | 27.79 |
| Mar 25, 2026 | 27.91 |
| Mar 24, 2026 | 28.46 |
| Mar 23, 2026 | 27.99 |
| Mar 20, 2026 | 23.79 |
| Mar 19, 2026 | 24.85 |
| Mar 18, 2026 | 21.71 |
| Mar 17, 2026 | 23.87 |
| Mar 16, 2026 | 23.12 |
| Mar 13, 2026 | 22.71 |
| Mar 12, 2026 | 24.10 |
| Mar 11, 2026 | 24.38 |
| Mar 10, 2026 | 25.40 |
| Mar 9, 2026 | 25.05 |
| Mar 6, 2026 | 24.42 |
| Mar 5, 2026 | 24.85 |
| Mar 4, 2026 | 27.16 |
| Mar 3, 2026 | 25.67 |
| Mar 2, 2026 | 25.83 |
| Feb 27, 2026 | 23.36 |
| Feb 26, 2026 | 28.18 |
| Feb 25, 2026 | 27.48 |
| Feb 24, 2026 | 22.42 |
| Feb 23, 2026 | 22.73 |
| Feb 20, 2026 | 27.09 |
| Feb 19, 2026 | 25.16 |
| Feb 18, 2026 | 26.58 |
| Feb 17, 2026 | 27.32 |
| Feb 13, 2026 | 27.16 |
| Feb 12, 2026 | 28.26 |
| Feb 11, 2026 | 26.38 |
| Feb 10, 2026 | 26.77 |
| Feb 9, 2026 | 28.18 |
| Feb 6, 2026 | 29.44 |
| Feb 5, 2026 | 29.40 |
| Feb 4, 2026 | 27.44 |
| Feb 3, 2026 | 27.36 |
| Feb 2, 2026 | 27.44 |
| Jan 30, 2026 | 26.73 |
| Jan 29, 2026 | 23.56 |
| Jan 28, 2026 | 17.91 |
| Jan 27, 2026 | 20.77 |
| Jan 26, 2026 | 17.28 |
| Jan 23, 2026 | 17.98 |
| Jan 22, 2026 | 21.01 |
| Jan 21, 2026 | 20.97 |
| Jan 20, 2026 | 15.47 |
| Jan 16, 2026 | 16.22 |
| Jan 15, 2026 | 18.57 |
| Jan 14, 2026 | 16.38 |
| Jan 13, 2026 | 13.32 |
| Jan 12, 2026 | 13.55 |
| Jan 9, 2026 | 14.61 |
| Jan 8, 2026 | 16.93 |
| Jan 7, 2026 | 13.90 |
| Jan 6, 2026 | 15.20 |
| Jan 5, 2026 | 15.67 |
| Jan 2, 2026 | 12.57 |
| Dec 31, 2025 | 14.41 |
| Dec 30, 2025 | 37.60 |
| Dec 29, 2025 | 38.21 |
| Dec 26, 2025 | 37.83 |
| Dec 24, 2025 | 40.19 |
| Dec 23, 2025 | 40.11 |
| Dec 22, 2025 | 41.48 |
| Dec 19, 2025 | 41.94 |
| Dec 18, 2025 | 52.46 |
| Dec 17, 2025 | 50.25 |
| Dec 16, 2025 | 49.79 |
| Dec 15, 2025 | 50.25 |
| Dec 12, 2025 | 49.26 |
| Dec 11, 2025 | 49.49 |
| Dec 10, 2025 | 46.74 |
| Dec 9, 2025 | 33.06 |
| Dec 8, 2025 | 27.08 |
| Dec 5, 2025 | 28.76 |
| Dec 4, 2025 | 28.53 |
| Dec 3, 2025 | 28.83 |
| Dec 2, 2025 | 25.86 |
| Dec 1, 2025 | 30.05 |
| Nov 28, 2025 | 25.48 |
| Nov 26, 2025 | 28.38 |
| Nov 25, 2025 | 30.13 |
| Nov 24, 2025 | 21.29 |
| Nov 21, 2025 | 23.58 |
| Nov 20, 2025 | 18.47 |
| Nov 19, 2025 | 14.43 |
| Nov 18, 2025 | 11.31 |
| Nov 17, 2025 | 12.30 |
| Nov 14, 2025 | 21.67 |
| Nov 13, 2025 | 21.14 |
| Nov 12, 2025 | 19.16 |
| Nov 11, 2025 | 16.95 |
| Nov 10, 2025 | 15.27 |
| Nov 7, 2025 | 16.41 |
| Nov 6, 2025 | 14.51 |
| Nov 5, 2025 | 17.94 |
| Nov 4, 2025 | 12.60 |
| Nov 3, 2025 | 12.15 |
| Oct 31, 2025 | 9.63 |
| Oct 30, 2025 | 3.00 |
| Oct 29, 2025 | 3.92 |
| Oct 28, 2025 | 6.51 |
| Oct 27, 2025 | 8.72 |
| Oct 24, 2025 | 9.63 |
| Oct 23, 2025 | 9.37 |
| Oct 22, 2025 | 12.30 |
| Oct 21, 2025 | 10.01 |
| Oct 20, 2025 | 9.78 |
| Oct 17, 2025 | 4.60 |
| Oct 16, 2025 | 3.16 |
| Oct 15, 2025 | 10.01 |
| Oct 14, 2025 | 12.07 |
| Oct 13, 2025 | 5.44 |
| Oct 10, 2025 | 2.62 |
| Oct 9, 2025 | 8.57 |
| Oct 8, 2025 | 10.47 |
| Oct 7, 2025 | 10.78 |
| Oct 6, 2025 | 14.05 |
| Oct 3, 2025 | 13.67 |
| Oct 2, 2025 | 12.22 |
| Oct 1, 2025 | 15.73 |
| Sep 30, 2025 | 18.47 |
| Sep 29, 2025 | 64.62 |
| Sep 26, 2025 | 71.24 |
| Sep 25, 2025 | 71.81 |
| Sep 24, 2025 | 72.88 |
| Sep 23, 2025 | 73.37 |
| Sep 22, 2025 | 75.82 |
| Sep 19, 2025 | 76.96 |
| Sep 18, 2025 | 83.67 |
| Sep 17, 2025 | 81.87 |
| Sep 16, 2025 | 82.07 |
| Sep 15, 2025 | 89.80 |
| Sep 12, 2025 | 89.47 |
| Sep 11, 2025 | 87.10 |
| Sep 10, 2025 | 74.76 |
| Sep 9, 2025 | 75.08 |
| Sep 8, 2025 | 77.13 |
| Sep 5, 2025 | 74.02 |
| Sep 4, 2025 | 73.94 |
| Sep 3, 2025 | 69.20 |
| Sep 2, 2025 | 65.07 |
| Aug 29, 2025 | 65.11 |
| Aug 28, 2025 | 63.88 |
| Aug 27, 2025 | 64.46 |
| Aug 26, 2025 | 64.70 |
| Aug 25, 2025 | 61.43 |
| Aug 22, 2025 | 64.62 |
| Aug 21, 2025 | 55.79 |
| Aug 20, 2025 | 60.21 |
| Aug 19, 2025 | 56.53 |
| Aug 18, 2025 | 56.36 |
| Aug 15, 2025 | 55.55 |
| Aug 14, 2025 | 63.56 |
| Aug 13, 2025 | 65.03 |
| Aug 12, 2025 | 65.11 |
| Aug 11, 2025 | 48.84 |
| Aug 8, 2025 | 45.00 |
| Aug 7, 2025 | 45.65 |
| Aug 6, 2025 | 47.78 |
| Aug 5, 2025 | 48.19 |
| Aug 4, 2025 | 48.11 |
| Aug 1, 2025 | 44.84 |
| Jul 31, 2025 | 47.45 |
| Jul 30, 2025 | 51.46 |
| Jul 29, 2025 | 54.48 |
| Jul 28, 2025 | 62.74 |
| Jul 25, 2025 | 60.78 |
| Jul 24, 2025 | 63.15 |
| Jul 23, 2025 | 72.79 |
| Jul 22, 2025 | 55.71 |
| Jul 21, 2025 | 55.95 |
| Jul 18, 2025 | 53.34 |
| Jul 17, 2025 | 53.67 |
| Jul 16, 2025 | 56.53 |
| Jul 15, 2025 | 52.03 |
| Jul 14, 2025 | 58.90 |
| Jul 11, 2025 | 55.06 |
| Jul 10, 2025 | 57.10 |
| Jul 9, 2025 | 56.53 |
| Jul 8, 2025 | 54.16 |
| Jul 7, 2025 | 53.17 |
| Jul 3, 2025 | 56.44 |
| Jul 2, 2025 | 51.46 |
| Jul 1, 2025 | 52.85 |
| Jun 30, 2025 | 46.72 |
| Jun 27, 2025 | 62.80 |
| Jun 26, 2025 | 61.97 |
| Jun 25, 2025 | 53.91 |
| Jun 24, 2025 | 60.23 |
| Jun 23, 2025 | 56.82 |
| Jun 20, 2025 | 52.16 |
| Jun 18, 2025 | 52.49 |
| Jun 17, 2025 | 48.92 |
| Jun 16, 2025 | 52.99 |
| Jun 13, 2025 | 50.00 |
| Jun 12, 2025 | 55.74 |
| Jun 11, 2025 | 56.40 |
| Jun 10, 2025 | 54.82 |
| Jun 9, 2025 | 48.34 |
| Jun 6, 2025 | 54.82 |
| Jun 5, 2025 | 49.75 |
| Jun 4, 2025 | 50.67 |
| Jun 3, 2025 | 50.58 |
| Jun 2, 2025 | 52.00 |
| May 30, 2025 | 52.08 |
| May 29, 2025 | 56.57 |
| May 28, 2025 | 51.41 |
| May 27, 2025 | 58.23 |
| May 23, 2025 | 50.58 |
| May 22, 2025 | 51.75 |
| May 21, 2025 | 54.41 |
| May 20, 2025 | 59.15 |
| May 19, 2025 | 62.30 |
| May 16, 2025 | 60.89 |
| May 15, 2025 | 67.04 |
| May 14, 2025 | 64.30 |
| May 13, 2025 | 62.80 |
| May 12, 2025 | 57.98 |
| May 9, 2025 | 53.82 |
| May 8, 2025 | 60.48 |
| May 7, 2025 | 51.75 |
| May 6, 2025 | 57.07 |
| May 5, 2025 | 54.91 |
| May 2, 2025 | 58.40 |
| May 1, 2025 | 52.58 |
| Apr 30, 2025 | 54.66 |
| Apr 29, 2025 | 55.99 |
| Apr 28, 2025 | 53.74 |
| Apr 25, 2025 | 43.52 |
| Apr 24, 2025 | 50.67 |
| Apr 23, 2025 | 53.74 |
| Apr 22, 2025 | 48.50 |
| Apr 21, 2025 | 39.94 |
| Apr 17, 2025 | 44.85 |
| Apr 16, 2025 | 40.94 |
| Apr 15, 2025 | 36.03 |
| Apr 14, 2025 | 36.62 |
| Apr 11, 2025 | 40.44 |
| Apr 10, 2025 | 38.11 |
| Apr 9, 2025 | 52.00 |
| Apr 8, 2025 | 34.62 |
| Apr 7, 2025 | 40.19 |
| Apr 4, 2025 | 38.86 |
| Apr 3, 2025 | 38.36 |
| Apr 2, 2025 | 54.07 |
| Apr 1, 2025 | 50.42 |
| Mar 31, 2025 | 49.75 |
| Mar 28, 2025 | 6,058.21 |
| Mar 27, 2025 | 6,243.90 |
| Mar 26, 2025 | 5,965.36 |
| Mar 25, 2025 | 5,494.49 |
| Mar 24, 2025 | 5,779.67 |
| Mar 21, 2025 | 5,660.29 |
| Mar 20, 2025 | 5,593.97 |
| Mar 19, 2025 | 6,005.15 |
| Mar 18, 2025 | 5,666.92 |
| Mar 17, 2025 | 5,481.23 |
| Mar 14, 2025 | 5,676.87 |
| Mar 13, 2025 | 5,215.95 |
| Mar 12, 2025 | 5,726.61 |
| Mar 11, 2025 | 4,930.78 |
| Mar 10, 2025 | 5,341.96 |
| Mar 7, 2025 | 5,759.77 |
| Mar 6, 2025 | 5,766.40 |
| Mar 5, 2025 | 5,799.56 |
| Mar 4, 2025 | 5,899.04 |
| Mar 3, 2025 | 6,098.00 |
| Feb 28, 2025 | 6,940.25 |
| Feb 27, 2025 | 6,694.87 |
| Feb 26, 2025 | 6,953.51 |
| Feb 25, 2025 | 6,078.10 |
| Feb 24, 2025 | 5,952.10 |
| Feb 21, 2025 | 6,131.16 |
| Feb 20, 2025 | 5,826.09 |
| Feb 19, 2025 | 5,865.88 |
| Feb 18, 2025 | 5,932.20 |
| Feb 14, 2025 | 5,918.93 |
| Feb 13, 2025 | 6,064.84 |
| Feb 12, 2025 | 5,792.93 |
| Feb 11, 2025 | 6,310.22 |
| Feb 10, 2025 | 6,124.52 |
| Feb 7, 2025 | 6,217.37 |
| Feb 6, 2025 | 6,403.06 |
| Feb 5, 2025 | 6,363.27 |
| Feb 4, 2025 | 5,779.67 |
| Feb 3, 2025 | 5,401.65 |
| Jan 31, 2025 | 5,613.87 |
| Jan 30, 2025 | 5,700.08 |
| Jan 29, 2025 | 5,627.13 |
| Jan 28, 2025 | 5,607.24 |
| Jan 27, 2025 | 5,282.27 |
| Jan 24, 2025 | 5,196.06 |
| Jan 23, 2025 | 5,215.95 |
| Jan 22, 2025 | 4,957.31 |
| Jan 21, 2025 | 5,235.85 |
| Jan 17, 2025 | 5,189.43 |
| Jan 16, 2025 | 5,076.68 |
| Jan 15, 2025 | 5,580.71 |
| Jan 14, 2025 | 5,017.00 |
| Jan 13, 2025 | 4,645.61 |
| Jan 10, 2025 | 4,605.82 |
| Jan 8, 2025 | 4,930.78 |
| Jan 7, 2025 | 4,890.99 |
| Jan 6, 2025 | 5,109.84 |
| Jan 3, 2025 | 5,587.34 |
| Jan 2, 2025 | 5,421.54 |
| Dec 31, 2024 | 5,938.83 |
| Dec 30, 2024 | 5,319.79 |
| Dec 27, 2024 | 5,415.64 |
| Dec 26, 2024 | 5,904.14 |
| Dec 24, 2024 | 6,114.39 |
| Dec 23, 2024 | 5,737.19 |
| Dec 20, 2024 | 5,842.31 |
| Dec 19, 2024 | 5,582.60 |
| Dec 18, 2024 | 5,959.80 |
| Dec 17, 2024 | 6,800.77 |
| Dec 16, 2024 | 6,652.36 |
| Dec 13, 2024 | 6,769.85 |
| Dec 12, 2024 | 6,874.97 |
| Dec 11, 2024 | 6,887.34 |
| Dec 10, 2024 | 6,967.72 |
| Dec 9, 2024 | 6,887.34 |
| Dec 6, 2024 | 7,109.94 |
| Dec 5, 2024 | 6,986.27 |
| Dec 4, 2024 | 6,961.54 |
| Dec 3, 2024 | 6,806.95 |
| Dec 2, 2024 | 7,190.33 |
| Nov 29, 2024 | 6,571.97 |
| Nov 27, 2024 | 6,980.09 |
| Nov 26, 2024 | 6,590.52 |
| Nov 25, 2024 | 7,147.05 |
| Nov 22, 2024 | 6,949.17 |
| Nov 21, 2024 | 6,980.09 |
| Nov 20, 2024 | 6,565.79 |
| Nov 19, 2024 | 6,275.16 |
| Nov 18, 2024 | 6,120.57 |
| Nov 15, 2024 | 6,312.26 |
| Nov 14, 2024 | 6,924.44 |
| Nov 13, 2024 | 6,961.54 |
| Nov 12, 2024 | 6,714.20 |
| Nov 11, 2024 | 7,184.15 |
| Nov 8, 2024 | 6,454.49 |
| Nov 7, 2024 | 6,114.39 |
| Nov 6, 2024 | 7,555.16 |
| Nov 5, 2024 | 5,885.59 |
| Nov 4, 2024 | 5,193.03 |
| Nov 1, 2024 | 5,211.58 |
| Oct 31, 2024 | 4,401.53 |
| Oct 30, 2024 | 5,155.93 |
| Oct 29, 2024 | 4,958.06 |
| Oct 28, 2024 | 4,784.91 |
| Oct 25, 2024 | 4,506.65 |
| Oct 24, 2024 | 4,964.24 |
| Oct 23, 2024 | 5,174.48 |
| Oct 22, 2024 | 4,970.42 |
| Oct 21, 2024 | 4,692.16 |
| Oct 18, 2024 | 5,526.95 |
| Oct 17, 2024 | 6,040.18 |
| Oct 16, 2024 | 5,539.31 |
| Oct 15, 2024 | 5,502.21 |
| Oct 14, 2024 | 5,236.32 |
| Oct 11, 2024 | 5,106.46 |
| Oct 10, 2024 | 4,587.04 |
| Oct 9, 2024 | 4,451.00 |
| Oct 8, 2024 | 4,432.45 |
| Oct 7, 2024 | 4,092.35 |
| Oct 4, 2024 | 4,370.61 |
| Oct 3, 2024 | 4,005.78 |
| Oct 2, 2024 | 4,382.98 |
| Oct 1, 2024 | 4,661.24 |
| Sep 30, 2024 | 5,254.87 |
| Sep 27, 2024 | 5,094.26 |
| Sep 26, 2024 | 5,069.25 |
| Sep 25, 2024 | 5,104.27 |
| Sep 24, 2024 | 5,334.40 |
| Sep 23, 2024 | 5,534.51 |
| Sep 20, 2024 | 5,769.65 |
| Sep 19, 2024 | 5,734.63 |
| Sep 18, 2024 | 5,414.44 |
| Sep 17, 2024 | 5,299.38 |
| Sep 16, 2024 | 5,174.31 |
| Sep 13, 2024 | 5,039.23 |
| Sep 12, 2024 | 4,568.96 |
| Sep 11, 2024 | 4,378.86 |
| Sep 10, 2024 | 4,624.00 |
| Sep 9, 2024 | 4,303.81 |
| Sep 6, 2024 | 4,473.91 |
| Sep 5, 2024 | 4,979.20 |
| Sep 4, 2024 | 5,359.41 |
| Sep 3, 2024 | 5,489.49 |
| Aug 30, 2024 | 5,639.57 |
| Aug 29, 2024 | 5,334.40 |
| Aug 28, 2024 | 5,374.42 |
| Aug 27, 2024 | 5,374.42 |
| Aug 26, 2024 | 5,779.65 |
| Aug 23, 2024 | 5,559.53 |
| Aug 22, 2024 | 5,034.23 |
| Aug 21, 2024 | 5,024.22 |
| Aug 20, 2024 | 4,924.17 |
| Aug 19, 2024 | 4,844.12 |
| Aug 16, 2024 | 4,253.78 |
| Aug 15, 2024 | 4,689.03 |
| Aug 14, 2024 | 4,148.72 |
| Aug 13, 2024 | 4,033.66 |
| Aug 12, 2024 | 3,953.61 |
| Aug 9, 2024 | 4,023.65 |
| Aug 8, 2024 | 4,173.74 |
| Aug 7, 2024 | 3,583.40 |
| Aug 6, 2024 | 3,553.39 |
| Aug 5, 2024 | 3,298.24 |
| Aug 2, 2024 | 3,898.58 |
| Aug 1, 2024 | 4,378.86 |
| Jul 31, 2024 | 5,299.38 |
| Jul 30, 2024 | 5,424.45 |
| Jul 29, 2024 | 4,859.13 |
| Jul 26, 2024 | 5,854.69 |
| Jul 25, 2024 | 5,884.71 |
| Jul 24, 2024 | 5,614.56 |
| Jul 23, 2024 | 5,269.36 |
| Jul 22, 2024 | 4,714.05 |
| Jul 19, 2024 | 4,824.11 |
| Jul 18, 2024 | 4,618.99 |
| Jul 17, 2024 | 4,969.19 |
| Jul 16, 2024 | 4,999.21 |
| Jul 15, 2024 | 3,908.59 |
| Jul 12, 2024 | 3,888.58 |
| Jul 11, 2024 | 3,613.42 |
| Jul 10, 2024 | 2,933.03 |
| Jul 9, 2024 | 2,827.97 |
| Jul 8, 2024 | 2,857.99 |
| Jul 5, 2024 | 2,447.76 |
| Jul 3, 2024 | 2,822.97 |
| Jul 2, 2024 | 3,088.12 |
| Jul 1, 2024 | 3,443.32 |
| Jun 28, 2024 | -37,751.32 |
| Jun 27, 2024 | -31,043.33 |
| Jun 26, 2024 | -26,113.35 |
| Jun 25, 2024 | -25,385.97 |
| Jun 24, 2024 | -30,558.41 |
| Jun 21, 2024 | -30,881.68 |
| Jun 20, 2024 | -29,346.11 |
| Jun 18, 2024 | -28,861.20 |
| Jun 17, 2024 | -28,780.38 |
| Jun 14, 2024 | -19,647.81 |
| Jun 13, 2024 | -22,476.49 |
| Jun 12, 2024 | -24,335.33 |
| Jun 11, 2024 | -21,102.56 |
| Jun 10, 2024 | -22,072.39 |
| Jun 7, 2024 | -20,213.55 |
| Jun 6, 2024 | -19,647.81 |
| Jun 5, 2024 | -20,779.28 |
| Jun 4, 2024 | -15,364.39 |
| Jun 3, 2024 | -17,627.33 |
| May 31, 2024 | -18,839.62 |
| May 30, 2024 | -16,010.94 |
| May 29, 2024 | -16,899.96 |
| May 28, 2024 | -28,942.02 |
| May 24, 2024 | -28,376.29 |
| May 23, 2024 | -22,880.58 |
| May 22, 2024 | -30,315.95 |
| May 21, 2024 | -26,194.17 |
| May 20, 2024 | -28,537.93 |
| May 17, 2024 | -30,881.68 |
| May 16, 2024 | -28,133.83 |
| May 15, 2024 | -28,214.65 |
| May 14, 2024 | -23,931.22 |
| May 13, 2024 | -23,527.13 |
| May 10, 2024 | -29,911.86 |
| May 9, 2024 | -29,911.86 |
| May 8, 2024 | -28,053.01 |
| May 7, 2024 | -23,769.60 |
| May 6, 2024 | -28,942.02 |
| May 3, 2024 | -29,750.22 |
| May 2, 2024 | -29,022.85 |
| May 1, 2024 | -27,083.19 |
| Apr 30, 2024 | -16,010.94 |
| Apr 29, 2024 | -17,627.33 |
| Apr 26, 2024 | -22,880.58 |
| Apr 25, 2024 | -21,829.94 |
| Apr 24, 2024 | -31,528.24 |
| Apr 23, 2024 | -19,809.46 |
| Apr 22, 2024 | -21,425.83 |
| Apr 19, 2024 | -19,324.53 |
| Apr 18, 2024 | -15,768.49 |
| Apr 17, 2024 | -15,930.12 |
| Apr 16, 2024 | -17,061.60 |
| Apr 15, 2024 | -18,435.53 |
| Apr 12, 2024 | -20,051.90 |
| Apr 11, 2024 | -21,264.19 |
| Apr 10, 2024 | -16,738.32 |
| Apr 9, 2024 | -23,365.49 |
| Apr 8, 2024 | -27,487.28 |
| Apr 5, 2024 | -26,921.54 |
| Apr 4, 2024 | -24,416.15 |
| Apr 3, 2024 | -25,143.53 |
| Apr 2, 2024 | -25,305.15 |
| Apr 1, 2024 | -32,417.25 |
| Mar 28, 2024 | -3,997.04 |
| Mar 27, 2024 | -3,699.52 |
| Mar 26, 2024 | -3,172.10 |
| Mar 25, 2024 | -3,550.76 |
| Mar 22, 2024 | -3,719.81 |
| Mar 21, 2024 | -3,969.99 |
| Mar 20, 2024 | -3,713.04 |
| Mar 19, 2024 | -3,442.57 |
| Mar 18, 2024 | -3,057.15 |
| Mar 15, 2024 | -3,571.05 |
| Mar 14, 2024 | -3,111.24 |
| Mar 13, 2024 | -3,598.09 |
| Mar 12, 2024 | -3,442.57 |
| Mar 11, 2024 | -3,753.62 |
| Mar 8, 2024 | -3,780.66 |
| Mar 7, 2024 | -3,780.66 |
| Mar 6, 2024 | -3,713.04 |
| Mar 5, 2024 | -3,760.38 |
| Mar 4, 2024 | -3,104.48 |
| Mar 1, 2024 | -3,036.86 |
| Feb 29, 2024 | -3,510.19 |
| Feb 28, 2024 | -3,381.71 |
| Feb 27, 2024 | -3,882.09 |
| Feb 26, 2024 | -3,760.38 |
| Feb 23, 2024 | -3,909.14 |
| Feb 22, 2024 | -3,740.09 |
| Feb 21, 2024 | -3,821.23 |
| Feb 20, 2024 | -3,942.95 |
| Feb 16, 2024 | -4,713.80 |
| Feb 15, 2024 | -4,585.32 |
| Feb 14, 2024 | -3,915.90 |
| Feb 13, 2024 | -3,429.05 |
| Feb 12, 2024 | -4,213.42 |
| Feb 9, 2024 | -3,821.23 |
| Feb 8, 2024 | -3,861.80 |
| Feb 7, 2024 | -3,915.90 |
| Feb 6, 2024 | -4,051.14 |
| Feb 5, 2024 | -4,139.04 |
| Feb 2, 2024 | -4,057.90 |
| Feb 1, 2024 | -4,673.23 |
| Jan 31, 2024 | -4,707.04 |
| Jan 30, 2024 | -5,606.36 |
| Jan 29, 2024 | -5,471.12 |
| Jan 26, 2024 | -5,640.17 |
| Jan 25, 2024 | -5,870.07 |
| Jan 24, 2024 | -5,815.98 |
| Jan 23, 2024 | -5,721.31 |
| Jan 22, 2024 | -6,248.74 |
| Jan 19, 2024 | -5,734.84 |
| Jan 18, 2024 | -5,308.84 |
| Jan 17, 2024 | -5,308.84 |
| Jan 16, 2024 | -5,119.51 |
| Jan 12, 2024 | -5,322.36 |
| Jan 11, 2024 | -5,572.55 |
| Jan 10, 2024 | -5,545.50 |
| Jan 9, 2024 | -5,423.79 |
| Jan 8, 2024 | -6,012.07 |
| Jan 5, 2024 | -6,113.50 |
| Jan 4, 2024 | -6,113.50 |
| Jan 3, 2024 | -6,309.59 |
| Jan 2, 2024 | -6,999.30 |
| Dec 29, 2023 | 198.12 |
| Dec 28, 2023 | 200.47 |
| Dec 27, 2023 | 199.39 |
| Dec 26, 2023 | 198.99 |
| Dec 22, 2023 | 198.79 |
| Dec 21, 2023 | 198.39 |
| Dec 20, 2023 | 197.58 |
| Dec 19, 2023 | 199.46 |
| Dec 18, 2023 | 200.13 |
| Dec 15, 2023 | 201.07 |
| Dec 14, 2023 | 199.39 |
| Dec 13, 2023 | 196.44 |
| Dec 12, 2023 | 192.35 |
| Dec 11, 2023 | 191.68 |
| Dec 8, 2023 | 192.35 |
| Dec 7, 2023 | 190.94 |
| Dec 6, 2023 | 187.66 |
| Dec 5, 2023 | 188.33 |
| Dec 4, 2023 | 189.60 |
| Dec 1, 2023 | 187.99 |
| Nov 30, 2023 | 182.56 |
| Nov 29, 2023 | 183.30 |
| Nov 28, 2023 | 182.76 |
| Nov 27, 2023 | 182.36 |
| Nov 24, 2023 | 184.64 |
| Nov 22, 2023 | 184.57 |
| Nov 21, 2023 | 183.63 |
| Nov 20, 2023 | 184.84 |
| Nov 17, 2023 | 186.25 |
| Nov 16, 2023 | 185.65 |
| Nov 15, 2023 | 185.65 |
| Nov 14, 2023 | 184.84 |
| Nov 13, 2023 | 178.33 |
| Nov 10, 2023 | 177.70 |
| Nov 9, 2023 | 179.94 |
| Nov 8, 2023 | 181.62 |
| Nov 7, 2023 | 184.17 |
| Nov 6, 2023 | 184.97 |
| Nov 3, 2023 | 184.64 |
| Nov 2, 2023 | 178.07 |
| Nov 1, 2023 | 174.98 |
| Oct 31, 2023 | 176.19 |
| Oct 30, 2023 | 174.91 |
| Oct 27, 2023 | 172.90 |
| Oct 26, 2023 | 174.24 |
| Oct 25, 2023 | 168.48 |
| Oct 24, 2023 | 168.21 |
| Oct 23, 2023 | 170.02 |
| Oct 20, 2023 | 173.64 |
| Oct 19, 2023 | 176.59 |
| Oct 18, 2023 | 176.32 |
| Oct 17, 2023 | 177.93 |
| Oct 16, 2023 | 174.91 |
| Oct 13, 2023 | 172.63 |
| Oct 12, 2023 | 172.63 |
| Oct 11, 2023 | 173.04 |
| Oct 10, 2023 | 173.57 |
| Oct 9, 2023 | 173.24 |
| Oct 6, 2023 | 172.83 |
| Oct 5, 2023 | 173.57 |
| Oct 4, 2023 | 168.74 |
| Oct 3, 2023 | 166.19 |
| Oct 2, 2023 | 167.47 |
| Sep 29, 2023 | 67.84 |
| Sep 28, 2023 | 68.63 |
| Sep 27, 2023 | 68.15 |
| Sep 26, 2023 | 69.48 |
| Sep 25, 2023 | 71.67 |
| Sep 22, 2023 | 67.60 |
| Sep 21, 2023 | 69.30 |
| Sep 20, 2023 | 70.33 |
| Sep 19, 2023 | 72.89 |
| Sep 18, 2023 | 74.59 |
| Sep 15, 2023 | 78.42 |
| Sep 14, 2023 | 80.49 |
| Sep 13, 2023 | 78.12 |
| Sep 12, 2023 | 80.25 |
| Sep 11, 2023 | 80.79 |
| Sep 8, 2023 | 80.61 |
| Sep 7, 2023 | 77.63 |
| Sep 6, 2023 | 75.20 |
| Sep 5, 2023 | 76.96 |
| Sep 1, 2023 | 80.25 |
| Aug 31, 2023 | 75.50 |
| Aug 30, 2023 | 75.87 |
| Aug 29, 2023 | 77.75 |
| Aug 28, 2023 | 76.54 |
| Aug 25, 2023 | 76.35 |
| Aug 24, 2023 | 77.81 |
| Aug 23, 2023 | 76.66 |
| Aug 22, 2023 | 76.54 |
| Aug 21, 2023 | 80.00 |
| Aug 18, 2023 | 81.16 |
| Aug 17, 2023 | 77.39 |
| Aug 16, 2023 | 77.27 |
| Aug 15, 2023 | 78.79 |
| Aug 14, 2023 | 83.47 |
| Aug 11, 2023 | 86.51 |
| Aug 10, 2023 | 86.21 |
| Aug 9, 2023 | 87.97 |
| Aug 8, 2023 | 89.79 |
| Aug 7, 2023 | 91.25 |
| Aug 4, 2023 | 91.13 |
| Aug 3, 2023 | 91.80 |
| Aug 2, 2023 | 93.02 |
| Aug 1, 2023 | 92.77 |
| Jul 31, 2023 | 93.32 |
| Jul 28, 2023 | 95.39 |
| Jul 27, 2023 | 91.86 |
| Jul 26, 2023 | 91.19 |
| Jul 25, 2023 | 79.76 |
| Jul 24, 2023 | 79.03 |
| Jul 21, 2023 | 74.83 |
| Jul 20, 2023 | 76.23 |
| Jul 19, 2023 | 76.35 |
| Jul 18, 2023 | 73.19 |
| Jul 17, 2023 | 69.42 |
| Jul 14, 2023 | 67.05 |
| Jul 13, 2023 | 68.88 |
| Jul 12, 2023 | 58.90 |
| Jul 11, 2023 | 57.99 |
| Jul 10, 2023 | 58.78 |
| Jul 7, 2023 | 59.75 |
| Jul 6, 2023 | 58.36 |
| Jul 5, 2023 | 60.00 |
| Jul 3, 2023 | 59.63 |
| Jun 30, 2023 | 58.60 |
| Jun 29, 2023 | 25.13 |
| Jun 28, 2023 | 23.91 |
| Jun 27, 2023 | 23.91 |
| Jun 26, 2023 | 22.41 |
| Jun 23, 2023 | 22.53 |
| Jun 22, 2023 | 23.69 |
| Jun 21, 2023 | 24.40 |
| Jun 20, 2023 | 24.40 |
| Jun 16, 2023 | 24.52 |
| Jun 15, 2023 | 24.98 |
| Jun 14, 2023 | 24.70 |
| Jun 13, 2023 | 24.76 |
| Jun 12, 2023 | 24.24 |
| Jun 9, 2023 | 24.95 |
| Jun 8, 2023 | 24.79 |
| Jun 7, 2023 | 24.18 |
| Jun 6, 2023 | 22.23 |
| Jun 5, 2023 | 20.40 |
| Jun 2, 2023 | 20.24 |
| Jun 1, 2023 | 19.05 |
| May 31, 2023 | 18.75 |
| May 30, 2023 | 18.75 |
| May 26, 2023 | 18.87 |
| May 25, 2023 | 18.68 |
| May 24, 2023 | 18.26 |
| May 23, 2023 | 18.35 |
| May 22, 2023 | 18.32 |
| May 19, 2023 | 18.20 |
| May 18, 2023 | 18.13 |
| May 17, 2023 | 17.62 |
| May 16, 2023 | 16.26 |
| May 15, 2023 | 16.82 |
| May 12, 2023 | 16.64 |
| May 11, 2023 | 16.45 |
| May 10, 2023 | 17.34 |
| May 9, 2023 | 16.97 |
| May 8, 2023 | 16.27 |
| May 5, 2023 | 16.79 |
| May 4, 2023 | 16.06 |
| May 3, 2023 | 17.92 |
| May 2, 2023 | 18.47 |
| May 1, 2023 | 23.02 |
| Apr 28, 2023 | 25.44 |
| Apr 27, 2023 | 26.66 |
| Apr 26, 2023 | 26.11 |
| Apr 25, 2023 | 25.80 |
| Apr 24, 2023 | 28.77 |
| Apr 21, 2023 | 30.11 |
| Apr 20, 2023 | 30.17 |
| Apr 19, 2023 | 29.16 |
| Apr 18, 2023 | 28.03 |
| Apr 17, 2023 | 28.55 |
| Apr 14, 2023 | 29.10 |
| Apr 13, 2023 | 29.35 |
| Apr 12, 2023 | 29.71 |
| Apr 11, 2023 | 29.80 |
| Apr 10, 2023 | 29.25 |
| Apr 6, 2023 | 28.83 |
| Apr 5, 2023 | 28.70 |
| Apr 4, 2023 | 29.41 |
| Apr 3, 2023 | 29.25 |
| Mar 31, 2023 | 29.32 |
| Mar 30, 2023 | -0.54 |
| Mar 29, 2023 | -0.06 |
| Mar 28, 2023 | 0.54 |
| Mar 27, 2023 | 1.25 |
| Mar 24, 2023 | 1.30 |
| Mar 23, 2023 | 0.65 |
| Mar 22, 2023 | 1.40 |
| Mar 21, 2023 | 2.20 |
| Mar 20, 2023 | 1.17 |
| Mar 17, 2023 | 1.76 |
| Mar 16, 2023 | 2.26 |
| Mar 15, 2023 | 1.76 |
| Mar 14, 2023 | 2.59 |
| Mar 13, 2023 | 2.63 |
| Mar 10, 2023 | 7.90 |
| Mar 9, 2023 | 9.35 |
| Mar 8, 2023 | 11.13 |
| Mar 7, 2023 | 11.38 |
| Mar 6, 2023 | 12.57 |
| Mar 3, 2023 | 12.82 |
| Mar 2, 2023 | 12.05 |
| Mar 1, 2023 | 12.82 |
| Feb 28, 2023 | 13.30 |
| Feb 27, 2023 | 13.64 |
| Feb 24, 2023 | 13.84 |
| Feb 23, 2023 | 14.07 |
| Feb 22, 2023 | 14.16 |
| Feb 21, 2023 | 14.70 |
| Feb 17, 2023 | 15.54 |
| Feb 16, 2023 | 15.66 |
| Feb 15, 2023 | 16.42 |
| Feb 14, 2023 | 16.79 |
| Feb 13, 2023 | 16.84 |
| Feb 10, 2023 | 16.33 |
| Feb 9, 2023 | 15.27 |
| Feb 8, 2023 | 14.26 |
| Feb 7, 2023 | 14.20 |
| Feb 6, 2023 | 13.76 |
| Feb 3, 2023 | 13.89 |
| Feb 2, 2023 | 12.09 |
| Feb 1, 2023 | 12.09 |
| Jan 31, 2023 | 12.30 |
| Jan 30, 2023 | 12.05 |
| Jan 27, 2023 | 12.00 |
| Jan 26, 2023 | 12.38 |
| Jan 25, 2023 | 11.96 |
| Jan 24, 2023 | 12.51 |
| Jan 23, 2023 | 12.42 |
| Jan 20, 2023 | 12.32 |
| Jan 19, 2023 | 11.86 |
| Jan 18, 2023 | 11.90 |
| Jan 17, 2023 | 12.09 |
| Jan 13, 2023 | 12.76 |
| Jan 12, 2023 | 12.61 |
| Jan 11, 2023 | 12.82 |
| Jan 10, 2023 | 13.28 |
| Jan 9, 2023 | 13.91 |
| Jan 6, 2023 | 13.91 |
| Jan 5, 2023 | 13.18 |
| Jan 4, 2023 | 13.22 |
| Jan 3, 2023 | 14.03 |
| Dec 30, 2022 | 77.44 |
| Dec 29, 2022 | 76.40 |
| Dec 28, 2022 | 75.55 |
| Dec 27, 2022 | 75.43 |
| Dec 23, 2022 | 75.11 |
| Dec 22, 2022 | 74.09 |
| Dec 21, 2022 | 74.28 |
| Dec 20, 2022 | 74.21 |
| Dec 19, 2022 | 74.16 |
| Dec 16, 2022 | 74.37 |
| Dec 15, 2022 | 74.81 |
| Dec 14, 2022 | 75.99 |
| Dec 13, 2022 | 76.68 |
| Dec 12, 2022 | 76.61 |
| Dec 9, 2022 | 77.12 |
| Dec 8, 2022 | 77.35 |
| Dec 7, 2022 | 78.27 |
| Dec 6, 2022 | 78.75 |
| Dec 5, 2022 | 78.52 |
| Dec 2, 2022 | 79.15 |
| Dec 1, 2022 | 79.08 |
| Nov 30, 2022 | 78.75 |
| Nov 29, 2022 | 77.76 |
| Nov 28, 2022 | 79.03 |
| Nov 25, 2022 | 79.17 |
| Nov 23, 2022 | 79.22 |
| Nov 22, 2022 | 79.22 |
| Nov 21, 2022 | 79.17 |
| Nov 18, 2022 | 77.19 |
| Nov 17, 2022 | 76.61 |
| Nov 16, 2022 | 76.89 |
| Nov 15, 2022 | 77.16 |
| Nov 14, 2022 | 77.37 |
| Nov 11, 2022 | 76.98 |
| Nov 10, 2022 | 76.93 |
| Nov 9, 2022 | 76.26 |
| Nov 8, 2022 | 76.45 |
| Nov 7, 2022 | 75.41 |
| Nov 4, 2022 | 75.36 |
| Nov 3, 2022 | 72.53 |
| Nov 2, 2022 | 70.17 |
| Nov 1, 2022 | 68.51 |
| Oct 31, 2022 | 67.03 |
| Oct 28, 2022 | 66.30 |
| Oct 27, 2022 | 65.49 |
| Oct 26, 2022 | 66.09 |
| Oct 25, 2022 | 66.32 |
| Oct 24, 2022 | 66.76 |
| Oct 21, 2022 | 66.41 |
| Oct 20, 2022 | 66.27 |
| Oct 19, 2022 | 66.64 |
| Oct 18, 2022 | 66.20 |
| Oct 17, 2022 | 65.88 |
| Oct 14, 2022 | 65.37 |
| Oct 13, 2022 | 65.26 |
| Oct 12, 2022 | 63.83 |
| Oct 11, 2022 | 63.64 |
| Oct 10, 2022 | 63.83 |
| Oct 7, 2022 | 63.57 |
| Oct 6, 2022 | 63.73 |
| Oct 5, 2022 | 63.76 |
| Oct 4, 2022 | 63.53 |
| Oct 3, 2022 | 62.83 |
| Sep 30, 2022 | 62.49 |
| Sep 29, 2022 | -43.30 |
| Sep 28, 2022 | -43.39 |
| Sep 27, 2022 | -43.58 |
| Sep 26, 2022 | -43.67 |
| Sep 23, 2022 | -43.36 |
| Sep 22, 2022 | -43.13 |
| Sep 21, 2022 | -43.30 |
| Sep 20, 2022 | -43.58 |
| Sep 19, 2022 | -43.77 |
| Sep 16, 2022 | -44.08 |
| Sep 15, 2022 | -43.64 |
| Sep 14, 2022 | -43.77 |
| Sep 13, 2022 | -44.19 |
| Sep 12, 2022 | -44.29 |
| Sep 9, 2022 | -44.31 |
| Sep 8, 2022 | -45.14 |
| Sep 7, 2022 | -44.88 |
| Sep 6, 2022 | -45.14 |
| Sep 2, 2022 | -45.14 |
| Sep 1, 2022 | -45.14 |
| Aug 31, 2022 | -45.22 |
| Aug 30, 2022 | -45.27 |
| Aug 29, 2022 | -44.98 |
| Aug 26, 2022 | -44.79 |
| Aug 25, 2022 | -45.26 |
| Aug 24, 2022 | -45.26 |
| Aug 23, 2022 | -45.53 |
| Aug 22, 2022 | -46.00 |
| Aug 19, 2022 | -46.00 |
| Aug 18, 2022 | -44.73 |
| Aug 17, 2022 | -45.44 |
| Aug 16, 2022 | -44.62 |
| Aug 15, 2022 | -45.29 |
| Aug 12, 2022 | -45.80 |
| Aug 11, 2022 | -45.91 |
| Aug 10, 2022 | -46.19 |
| Aug 9, 2022 | -46.19 |
| Aug 8, 2022 | -46.19 |
| Aug 5, 2022 | -46.19 |
| Aug 4, 2022 | -46.19 |
| Aug 3, 2022 | -46.09 |
| Aug 2, 2022 | -45.87 |
| Aug 1, 2022 | -46.46 |
| Jul 29, 2022 | -47.12 |
| Jul 28, 2022 | -47.21 |
| Jul 27, 2022 | -46.74 |
| Jul 26, 2022 | -47.58 |
| Jul 25, 2022 | -47.58 |
| Jul 22, 2022 | -47.66 |
| Jul 21, 2022 | -47.58 |
| Jul 20, 2022 | -47.58 |
| Jul 19, 2022 | -48.14 |
| Jul 18, 2022 | -48.49 |
| Jul 15, 2022 | -48.87 |
| Jul 14, 2022 | -49.35 |
| Jul 13, 2022 | -48.96 |
| Jul 12, 2022 | -48.74 |
| Jul 11, 2022 | -48.05 |
| Jul 8, 2022 | -47.40 |
| Jul 7, 2022 | -47.81 |
| Jul 6, 2022 | -47.86 |
| Jul 5, 2022 | -47.54 |
| Jul 1, 2022 | -47.10 |
| Jun 30, 2022 | -48.05 |
| Jun 29, 2022 | -70.21 |
| Jun 28, 2022 | -70.31 |
| Jun 27, 2022 | -69.91 |
| Jun 24, 2022 | -70.03 |
| Jun 23, 2022 | -69.97 |
| Jun 22, 2022 | -69.99 |
| Jun 21, 2022 | -70.74 |
| Jun 17, 2022 | -70.85 |
| Jun 16, 2022 | -71.58 |
| Jun 15, 2022 | -70.85 |
| Jun 14, 2022 | -70.56 |
| Jun 13, 2022 | -69.46 |
| Jun 10, 2022 | -69.48 |
| Jun 9, 2022 | -68.92 |
| Jun 8, 2022 | -68.82 |
| Jun 7, 2022 | -68.51 |
| Jun 6, 2022 | -68.28 |
| Jun 3, 2022 | -68.54 |
| Jun 2, 2022 | -68.62 |
| Jun 1, 2022 | -68.94 |
| May 31, 2022 | -69.05 |
| May 27, 2022 | -68.78 |
| May 26, 2022 | -69.01 |
| May 25, 2022 | -68.33 |
| May 24, 2022 | -69.31 |
| May 23, 2022 | -68.94 |
| May 20, 2022 | -69.33 |
| May 19, 2022 | -69.21 |
| May 18, 2022 | -69.33 |
| May 17, 2022 | -69.15 |
| May 16, 2022 | -69.33 |
| May 13, 2022 | -68.82 |
| May 12, 2022 | -68.45 |
| May 11, 2022 | -67.76 |
| May 10, 2022 | -68.21 |
| May 9, 2022 | -68.23 |
| May 6, 2022 | -67.41 |
| May 5, 2022 | -66.92 |
| May 4, 2022 | -67.21 |
| May 3, 2022 | -67.27 |
| May 2, 2022 | -67.31 |
| Apr 29, 2022 | -66.98 |
| Apr 28, 2022 | -67.57 |
| Apr 27, 2022 | -67.55 |
| Apr 26, 2022 | -67.82 |
| Apr 25, 2022 | -67.82 |
| Apr 22, 2022 | -67.93 |
| Apr 21, 2022 | -67.21 |
| Apr 20, 2022 | -67.53 |
| Apr 19, 2022 | -67.82 |
| Apr 18, 2022 | -68.43 |
| Apr 14, 2022 | -68.02 |
| Apr 13, 2022 | -67.88 |
| Apr 12, 2022 | -67.82 |
| Apr 11, 2022 | -67.61 |
| Apr 8, 2022 | -67.57 |
| Apr 7, 2022 | -67.14 |
| Apr 6, 2022 | -66.63 |
| Apr 5, 2022 | -67.31 |
| Apr 4, 2022 | -67.49 |
| Apr 1, 2022 | -65.79 |
| Mar 31, 2022 | -65.75 |
| Mar 30, 2022 | -124.51 |
| Mar 29, 2022 | -123.59 |
| Mar 28, 2022 | -123.21 |
| Mar 25, 2022 | -123.00 |
| Mar 24, 2022 | -122.65 |
| Mar 23, 2022 | -122.91 |
| Mar 22, 2022 | -122.76 |
| Mar 21, 2022 | -122.94 |
| Mar 18, 2022 | -122.91 |
| Mar 17, 2022 | -122.00 |
| Mar 16, 2022 | -122.91 |
| Mar 15, 2022 | -123.24 |
| Mar 14, 2022 | -122.85 |
| Mar 11, 2022 | -122.09 |
| Mar 10, 2022 | -122.65 |
| Mar 9, 2022 | -123.97 |
| Mar 8, 2022 | -124.24 |
| Mar 7, 2022 | -123.53 |
| Mar 4, 2022 | -122.68 |
| Mar 3, 2022 | -122.65 |
| Mar 2, 2022 | -123.12 |
| Mar 1, 2022 | -124.09 |
| Feb 28, 2022 | -124.39 |
| Feb 25, 2022 | -123.41 |
| Feb 24, 2022 | -124.42 |
| Feb 23, 2022 | -124.65 |
| Feb 22, 2022 | -124.06 |
| Feb 18, 2022 | -124.51 |
| Feb 17, 2022 | -123.09 |
| Feb 16, 2022 | -122.85 |
| Feb 15, 2022 | -124.71 |
| Feb 14, 2022 | -125.36 |
| Feb 11, 2022 | -125.15 |
| Feb 10, 2022 | -125.30 |
| Feb 9, 2022 | -124.71 |
| Feb 8, 2022 | -124.03 |
| Feb 7, 2022 | -124.71 |
| Feb 4, 2022 | -124.53 |
| Feb 3, 2022 | -124.71 |
| Feb 2, 2022 | -123.86 |
| Feb 1, 2022 | -123.83 |
| Jan 31, 2022 | -123.89 |
| Jan 28, 2022 | -124.39 |
| Jan 27, 2022 | -125.45 |
| Jan 26, 2022 | -124.18 |
| Jan 25, 2022 | -122.35 |
| Jan 24, 2022 | -120.85 |
| Jan 21, 2022 | -120.96 |
| Jan 20, 2022 | -121.05 |
| Jan 19, 2022 | -120.32 |
| Jan 18, 2022 | -119.64 |
| Jan 14, 2022 | -119.34 |
| Jan 13, 2022 | -119.52 |
| Jan 12, 2022 | -119.87 |
| Jan 11, 2022 | -119.67 |
| Jan 10, 2022 | -120.43 |
| Jan 7, 2022 | -118.81 |
| Jan 6, 2022 | -119.25 |
| Jan 5, 2022 | -120.73 |
| Jan 4, 2022 | -121.26 |
| Jan 3, 2022 | -122.65 |
| Dec 31, 2021 | -124.12 |
| Dec 30, 2021 | 66.10 |
| Dec 29, 2021 | 66.10 |
| Dec 28, 2021 | 66.32 |
| Dec 27, 2021 | 65.79 |
| Dec 23, 2021 | 66.18 |
| Dec 22, 2021 | 65.43 |
| Dec 21, 2021 | 64.88 |
| Dec 20, 2021 | 63.91 |
| Dec 17, 2021 | 64.22 |
| Dec 16, 2021 | 65.88 |
| Dec 15, 2021 | 66.04 |
| Dec 14, 2021 | 65.02 |
| Dec 13, 2021 | 66.15 |
| Dec 10, 2021 | 66.37 |
| Dec 9, 2021 | 66.12 |
| Dec 8, 2021 | 66.29 |
| Dec 7, 2021 | 65.82 |
| Dec 6, 2021 | 65.71 |
| Dec 3, 2021 | 66.82 |
| Dec 2, 2021 | 66.40 |
| Dec 1, 2021 | 66.32 |
| Nov 30, 2021 | 65.82 |
| Nov 29, 2021 | 65.35 |
| Nov 26, 2021 | 66.12 |
| Nov 24, 2021 | 67.48 |
| Nov 23, 2021 | 67.31 |
| Nov 22, 2021 | 67.29 |
| Nov 19, 2021 | 67.12 |
| Nov 18, 2021 | 67.26 |
| Nov 17, 2021 | 67.37 |
| Nov 16, 2021 | 68.42 |
| Nov 15, 2021 | 68.61 |
| Nov 12, 2021 | 68.07 |
| Nov 11, 2021 | 68.58 |
| Nov 10, 2021 | 68.14 |
| Nov 9, 2021 | 68.50 |
| Nov 8, 2021 | 68.11 |
| Nov 5, 2021 | 67.45 |
| Nov 4, 2021 | 67.20 |
| Nov 3, 2021 | 66.90 |
| Nov 2, 2021 | 66.21 |
| Nov 1, 2021 | 66.90 |
| Oct 29, 2021 | 66.26 |
| Oct 28, 2021 | 66.68 |
| Oct 27, 2021 | 66.54 |
| Oct 26, 2021 | 66.95 |
| Oct 25, 2021 | 67.26 |
| Oct 22, 2021 | 67.73 |
| Oct 21, 2021 | 67.37 |
| Oct 20, 2021 | 67.56 |
| Oct 19, 2021 | 67.51 |
| Oct 18, 2021 | 68.22 |
| Oct 15, 2021 | 69.16 |
| Oct 14, 2021 | 69.76 |
| Oct 13, 2021 | 69.25 |
| Oct 12, 2021 | 69.72 |
| Oct 11, 2021 | 70.16 |
| Oct 8, 2021 | 69.83 |
| Oct 7, 2021 | 70.27 |
| Oct 6, 2021 | 69.77 |
| Oct 5, 2021 | 70.41 |
| Oct 4, 2021 | 71.10 |
| Oct 1, 2021 | 71.24 |
| Sep 30, 2021 | 69.44 |
| Sep 29, 2021 | 326.32 |
| Sep 28, 2021 | 329.08 |
| Sep 27, 2021 | 329.08 |
| Sep 24, 2021 | 332.88 |
| Sep 23, 2021 | 333.08 |
| Sep 22, 2021 | 332.67 |
| Sep 21, 2021 | 330.93 |
| Sep 20, 2021 | 329.49 |
| Sep 17, 2021 | 325.19 |
| Sep 16, 2021 | 330.01 |
| Sep 15, 2021 | 331.44 |
| Sep 14, 2021 | 329.49 |
| Sep 13, 2021 | 329.80 |
| Sep 10, 2021 | 328.26 |
| Sep 9, 2021 | 324.37 |
| Sep 8, 2021 | 321.91 |
| Sep 7, 2021 | 321.70 |
| Sep 3, 2021 | 319.45 |
| Sep 2, 2021 | 320.16 |
| Sep 1, 2021 | 322.11 |
| Aug 31, 2021 | 320.78 |
| Aug 30, 2021 | 321.19 |
| Aug 27, 2021 | 319.96 |
| Aug 26, 2021 | 320.16 |
| Aug 25, 2021 | 320.68 |
| Aug 24, 2021 | 324.98 |
| Aug 23, 2021 | 323.75 |
| Aug 20, 2021 | 324.37 |
| Aug 19, 2021 | 325.19 |
| Aug 18, 2021 | 323.24 |
| Aug 17, 2021 | 321.39 |
| Aug 16, 2021 | 316.06 |
| Aug 13, 2021 | 317.40 |
| Aug 12, 2021 | 314.83 |
| Aug 11, 2021 | 311.04 |
| Aug 10, 2021 | 314.53 |
| Aug 9, 2021 | 316.78 |
| Aug 6, 2021 | 316.47 |
| Aug 5, 2021 | 318.83 |
| Aug 4, 2021 | 324.68 |
| Aug 3, 2021 | 321.19 |
| Aug 2, 2021 | 323.04 |
| Jul 30, 2021 | 323.65 |
| Jul 29, 2021 | 323.65 |
| Jul 28, 2021 | 323.24 |
| Jul 27, 2021 | 329.49 |
| Jul 26, 2021 | 329.19 |
| Jul 23, 2021 | 328.37 |
| Jul 22, 2021 | 331.34 |
| Jul 21, 2021 | 325.50 |
| Jul 20, 2021 | 330.42 |
| Jul 19, 2021 | 331.24 |
| Jul 16, 2021 | 327.24 |
| Jul 15, 2021 | 323.75 |
| Jul 14, 2021 | 330.72 |
| Jul 13, 2021 | 328.98 |
| Jul 12, 2021 | 323.75 |
| Jul 9, 2021 | 326.73 |
| Jul 8, 2021 | 332.47 |
| Jul 7, 2021 | 331.44 |
| Jul 6, 2021 | 330.42 |
| Jul 2, 2021 | 328.67 |
| Jul 1, 2021 | 327.34 |
| Jun 30, 2021 | 330.21 |
| Jun 29, 2021 | 219.13 |
| Jun 28, 2021 | 214.53 |
| Jun 25, 2021 | 213.33 |
| Jun 24, 2021 | 219.03 |
| Jun 23, 2021 | 219.40 |
| Jun 22, 2021 | 220.41 |
| Jun 21, 2021 | 223.54 |
| Jun 18, 2021 | 225.10 |
| Jun 17, 2021 | 223.45 |
| Jun 16, 2021 | 216.18 |
| Jun 15, 2021 | 215.45 |
| Jun 14, 2021 | 215.45 |
| Jun 11, 2021 | 214.53 |
| Jun 10, 2021 | 214.99 |
| Jun 9, 2021 | 214.34 |
| Jun 8, 2021 | 214.71 |
| Jun 7, 2021 | 213.06 |
| Jun 4, 2021 | 212.97 |
| Jun 3, 2021 | 214.53 |
| Jun 2, 2021 | 212.97 |
| Jun 1, 2021 | 206.44 |
| May 28, 2021 | 211.22 |
| May 27, 2021 | 209.56 |
| May 26, 2021 | 212.14 |
| May 25, 2021 | 214.80 |
| May 24, 2021 | 210.85 |
| May 21, 2021 | 212.41 |
| May 20, 2021 | 208.18 |
| May 19, 2021 | 204.23 |
| May 18, 2021 | 207.63 |
| May 17, 2021 | 206.07 |
| May 14, 2021 | 206.16 |
| May 13, 2021 | 207.82 |
| May 12, 2021 | 215.45 |
| May 11, 2021 | 214.25 |
| May 10, 2021 | 214.99 |
| May 7, 2021 | 209.56 |
| May 6, 2021 | 216.83 |
| May 5, 2021 | 215.36 |
| May 4, 2021 | 217.56 |
| May 3, 2021 | 213.79 |
| Apr 30, 2021 | 220.60 |
| Apr 29, 2021 | 219.86 |
| Apr 28, 2021 | 220.41 |
| Apr 27, 2021 | 228.05 |
| Apr 26, 2021 | 224.28 |
| Apr 23, 2021 | 226.94 |
| Apr 22, 2021 | 228.60 |
| Apr 21, 2021 | 226.39 |
| Apr 20, 2021 | 226.02 |
| Apr 19, 2021 | 226.48 |
| Apr 16, 2021 | 226.02 |
| Apr 15, 2021 | 230.53 |
| Apr 14, 2021 | 231.17 |
| Apr 13, 2021 | 229.98 |
| Apr 12, 2021 | 226.48 |
| Apr 9, 2021 | 227.95 |
| Apr 8, 2021 | 228.14 |
| Apr 7, 2021 | 230.99 |
| Apr 6, 2021 | 225.10 |
| Apr 5, 2021 | 225.01 |
| Apr 1, 2021 | 213.88 |
| Mar 31, 2021 | 223.63 |
| Mar 30, 2021 | -1,591.76 |
| Mar 29, 2021 | -1,620.78 |
| Mar 26, 2021 | -1,503.92 |
| Mar 25, 2021 | -1,510.20 |
| Mar 24, 2021 | -1,632.55 |
| Mar 23, 2021 | -1,583.92 |
| Mar 22, 2021 | -1,521.18 |
| Mar 19, 2021 | -1,383.93 |
| Mar 18, 2021 | -1,441.18 |
| Mar 17, 2021 | -1,489.02 |
| Mar 16, 2021 | -1,489.02 |
| Mar 15, 2021 | -1,414.51 |
| Mar 12, 2021 | -1,388.63 |
| Mar 11, 2021 | -1,402.75 |
| Mar 10, 2021 | -1,434.12 |
| Mar 9, 2021 | -1,461.57 |
| Mar 8, 2021 | -1,420.00 |
| Mar 5, 2021 | -1,464.32 |
| Mar 4, 2021 | -1,517.26 |
| Mar 3, 2021 | -1,553.33 |
| Mar 2, 2021 | -1,575.29 |
| Mar 1, 2021 | -1,554.12 |
| Feb 26, 2021 | -1,595.68 |
| Feb 25, 2021 | -1,591.76 |
| Feb 24, 2021 | -1,561.96 |
| Feb 23, 2021 | -1,594.12 |
| Feb 22, 2021 | -1,631.76 |
| Feb 19, 2021 | -1,638.82 |
| Feb 18, 2021 | -1,654.51 |
| Feb 17, 2021 | -1,636.47 |
| Feb 16, 2021 | -1,647.45 |
| Feb 12, 2021 | -1,650.59 |
| Feb 11, 2021 | -1,658.43 |
| Feb 10, 2021 | -1,596.47 |
| Feb 9, 2021 | -1,595.68 |
| Feb 8, 2021 | -1,601.96 |
| Feb 5, 2021 | -1,646.66 |
| Feb 4, 2021 | -1,690.58 |
| Feb 3, 2021 | -1,747.05 |
| Feb 2, 2021 | -1,732.15 |
| Feb 1, 2021 | -1,791.76 |
| Jan 29, 2021 | -1,791.76 |
| Jan 28, 2021 | -1,728.23 |
| Jan 27, 2021 | -1,744.70 |
| Jan 26, 2021 | -1,623.92 |
| Jan 25, 2021 | -1,633.33 |
| Jan 22, 2021 | -1,591.76 |
| Jan 21, 2021 | -1,615.29 |
| Jan 20, 2021 | -1,611.37 |
| Jan 19, 2021 | -1,615.29 |
| Jan 15, 2021 | -1,612.94 |
| Jan 14, 2021 | -1,607.45 |
| Jan 13, 2021 | -1,634.90 |
| Jan 12, 2021 | -1,627.06 |
| Jan 11, 2021 | -1,646.66 |
| Jan 8, 2021 | -1,662.35 |
| Jan 7, 2021 | -1,717.25 |
| Jan 6, 2021 | -1,801.17 |
| Jan 5, 2021 | -1,865.48 |
| Jan 4, 2021 | -1,866.27 |
| Dec 31, 2020 | -1,869.40 |
| Dec 30, 2020 | 672.68 |
| Dec 29, 2020 | 652.06 |
| Dec 28, 2020 | 658.53 |
| Dec 24, 2020 | 661.36 |
| Dec 23, 2020 | 674.70 |
| Dec 22, 2020 | 662.98 |
| Dec 21, 2020 | 662.57 |
| Dec 18, 2020 | 655.30 |
| Dec 17, 2020 | 659.34 |
| Dec 16, 2020 | 636.70 |
| Dec 15, 2020 | 648.02 |
| Dec 14, 2020 | 631.04 |
| Dec 11, 2020 | 643.57 |
| Dec 10, 2020 | 638.72 |
| Dec 9, 2020 | 612.45 |
| Dec 8, 2020 | 638.72 |
| Dec 7, 2020 | 620.53 |
| Dec 4, 2020 | 615.68 |
| Dec 3, 2020 | 627.00 |
| Dec 2, 2020 | 644.79 |
| Dec 1, 2020 | 604.77 |
| Nov 30, 2020 | 632.26 |
| Nov 27, 2020 | 657.32 |
| Nov 25, 2020 | 634.68 |
| Nov 24, 2020 | 667.42 |
| Nov 23, 2020 | 626.19 |
| Nov 20, 2020 | 618.11 |
| Nov 19, 2020 | 621.34 |
| Nov 18, 2020 | 608.81 |
| Nov 17, 2020 | 575.26 |
| Nov 16, 2020 | 608.00 |
| Nov 13, 2020 | 576.07 |
| Nov 12, 2020 | 533.23 |
| Nov 11, 2020 | 599.52 |
| Nov 10, 2020 | 630.24 |
| Nov 9, 2020 | 513.02 |
| Nov 6, 2020 | 459.66 |
| Nov 5, 2020 | 477.04 |
| Nov 4, 2020 | 494.02 |
| Nov 3, 2020 | 528.78 |
| Nov 2, 2020 | 495.23 |
| Oct 30, 2020 | 439.05 |
| Oct 29, 2020 | 457.24 |
| Oct 28, 2020 | 409.14 |
| Oct 27, 2020 | 442.28 |
| Oct 26, 2020 | 479.87 |
| Oct 23, 2020 | 521.50 |
| Oct 22, 2020 | 502.10 |
| Oct 21, 2020 | 482.70 |
| Oct 20, 2020 | 490.38 |
| Oct 19, 2020 | 468.15 |
| Oct 16, 2020 | 454.81 |
| Oct 15, 2020 | 445.51 |
| Oct 14, 2020 | 441.47 |
| Oct 13, 2020 | 455.22 |
| Oct 12, 2020 | 454.00 |
| Oct 9, 2020 | 449.15 |
| Oct 8, 2020 | 445.92 |
| Oct 7, 2020 | 413.18 |
| Oct 6, 2020 | 404.29 |
| Oct 5, 2020 | 419.65 |
| Oct 2, 2020 | 420.05 |
| Oct 1, 2020 | 400.65 |
| Sep 30, 2020 | 396.61 |
| Sep 29, 2020 | -17.84 |
| Sep 28, 2020 | -18.46 |
| Sep 25, 2020 | -18.88 |
| Sep 24, 2020 | -18.82 |
| Sep 23, 2020 | -19.13 |
| Sep 22, 2020 | -18.74 |
| Sep 21, 2020 | -18.50 |
| Sep 18, 2020 | -17.62 |
| Sep 17, 2020 | -17.30 |
| Sep 16, 2020 | -17.71 |
| Sep 15, 2020 | -17.92 |
| Sep 14, 2020 | -17.46 |
| Sep 11, 2020 | -18.12 |
| Sep 10, 2020 | -18.25 |
| Sep 9, 2020 | -18.18 |
| Sep 8, 2020 | -18.31 |
| Sep 4, 2020 | -17.86 |
| Sep 3, 2020 | -17.26 |
| Sep 2, 2020 | -16.94 |
| Sep 1, 2020 | -17.24 |
| Aug 31, 2020 | -18.01 |
| Aug 28, 2020 | -17.41 |
| Aug 27, 2020 | -18.06 |
| Aug 26, 2020 | -18.46 |
| Aug 25, 2020 | -18.52 |
| Aug 24, 2020 | -17.94 |
| Aug 21, 2020 | -18.78 |
| Aug 20, 2020 | -18.55 |
| Aug 19, 2020 | -18.02 |
| Aug 18, 2020 | -18.42 |
| Aug 17, 2020 | -18.08 |
| Aug 14, 2020 | -17.41 |
| Aug 13, 2020 | -18.65 |
| Aug 12, 2020 | -18.45 |
| Aug 11, 2020 | -18.65 |
| Aug 10, 2020 | -18.64 |
| Aug 7, 2020 | -18.66 |
| Aug 6, 2020 | -18.82 |
| Aug 5, 2020 | -18.61 |
| Aug 4, 2020 | -18.65 |
| Aug 3, 2020 | -18.58 |
| Jul 31, 2020 | -18.99 |
| Jul 30, 2020 | -18.55 |
| Jul 29, 2020 | -18.24 |
| Jul 28, 2020 | -19.41 |
| Jul 27, 2020 | -19.00 |
| Jul 24, 2020 | -19.09 |
| Jul 23, 2020 | -18.60 |
| Jul 22, 2020 | -18.58 |
| Jul 21, 2020 | -17.80 |
| Jul 20, 2020 | -19.34 |
| Jul 17, 2020 | -19.55 |
| Jul 16, 2020 | -19.05 |
| Jul 15, 2020 | -18.28 |
| Jul 14, 2020 | -18.86 |
| Jul 13, 2020 | -18.62 |
| Jul 10, 2020 | -18.73 |
| Jul 9, 2020 | -19.47 |
| Jul 8, 2020 | -18.54 |
| Jul 7, 2020 | -18.52 |
| Jul 6, 2020 | -17.17 |
| Jul 2, 2020 | -17.18 |
| Jul 1, 2020 | -16.01 |
| Jun 30, 2020 | -17.17 |
| Jun 29, 2020 | -13.32 |
| Jun 26, 2020 | -14.23 |
| Jun 25, 2020 | -13.64 |
| Jun 24, 2020 | -14.70 |
| Jun 23, 2020 | -13.98 |
| Jun 22, 2020 | -14.52 |
| Jun 19, 2020 | -14.42 |
| Jun 18, 2020 | -14.85 |
| Jun 17, 2020 | -14.45 |
| Jun 16, 2020 | -13.30 |
| Jun 15, 2020 | -12.93 |
| Jun 12, 2020 | -14.58 |
| Jun 11, 2020 | -14.40 |
| Jun 10, 2020 | -12.60 |
| Jun 9, 2020 | -10.68 |
| Jun 8, 2020 | -10.59 |
| Jun 5, 2020 | -11.47 |
| Jun 4, 2020 | -12.42 |
| Jun 3, 2020 | -12.92 |
| Jun 2, 2020 | -13.80 |
| Jun 1, 2020 | -13.82 |
| May 29, 2020 | -13.64 |
| May 28, 2020 | -13.59 |
| May 27, 2020 | -12.71 |
| May 26, 2020 | -13.94 |
| May 22, 2020 | -14.53 |
| May 21, 2020 | -13.94 |
| May 20, 2020 | -13.00 |
| May 19, 2020 | -13.82 |
| May 18, 2020 | -13.09 |
| May 15, 2020 | -15.11 |
| May 14, 2020 | -15.81 |
| May 13, 2020 | -15.81 |
| May 12, 2020 | -15.58 |
| May 11, 2020 | -15.19 |
| May 8, 2020 | -13.89 |
| May 7, 2020 | -15.01 |
| May 6, 2020 | -14.95 |
| May 5, 2020 | -14.05 |
| May 4, 2020 | -14.06 |
| May 1, 2020 | -13.49 |
| Apr 30, 2020 | -12.08 |
| Apr 29, 2020 | -12.02 |
| Apr 28, 2020 | -13.84 |
| Apr 27, 2020 | -14.68 |
| Apr 24, 2020 | -15.53 |
| Apr 23, 2020 | -14.83 |
| Apr 22, 2020 | -14.70 |
| Apr 21, 2020 | -15.13 |
| Apr 20, 2020 | -15.74 |
| Apr 17, 2020 | -15.30 |
| Apr 16, 2020 | -16.88 |
| Apr 15, 2020 | -16.92 |
| Apr 14, 2020 | -15.26 |
| Apr 13, 2020 | -14.72 |
| Apr 9, 2020 | -14.10 |
| Apr 8, 2020 | -15.70 |
| Apr 7, 2020 | -16.24 |
| Apr 6, 2020 | -14.94 |
| Apr 3, 2020 | -17.26 |
| Apr 2, 2020 | -16.70 |
| Apr 1, 2020 | -16.54 |
| Mar 31, 2020 | -13.28 |
| Mar 30, 2020 | -5.91 |
| Mar 27, 2020 | -5.01 |
| Mar 26, 2020 | -2.86 |
| Mar 25, 2020 | -4.64 |
| Mar 24, 2020 | -2.90 |
| Mar 23, 2020 | -9.20 |
| Mar 20, 2020 | -9.67 |
| Mar 19, 2020 | -7.84 |
| Mar 18, 2020 | -9.58 |
| Mar 17, 2020 | -8.56 |
| Mar 16, 2020 | -12.18 |
| Mar 13, 2020 | -5.94 |
| Mar 12, 2020 | -7.95 |
| Mar 11, 2020 | -4.34 |
| Mar 10, 2020 | -2.05 |
| Mar 9, 2020 | -4.07 |
| Mar 6, 2020 | -0.76 |
| Mar 5, 2020 | -0.73 |
| Mar 4, 2020 | 0.93 |
| Mar 3, 2020 | 0.22 |
| Mar 2, 2020 | 0.71 |
| Feb 28, 2020 | -0.18 |
| Feb 27, 2020 | 1.78 |
| Feb 26, 2020 | 2.57 |
| Feb 25, 2020 | 2.63 |
| Feb 24, 2020 | 3.83 |
| Feb 21, 2020 | 5.47 |
| Feb 20, 2020 | 6.09 |
| Feb 19, 2020 | 5.61 |
| Feb 18, 2020 | 5.46 |
| Feb 14, 2020 | 5.68 |
| Feb 13, 2020 | 5.38 |
| Feb 12, 2020 | 6.09 |
| Feb 11, 2020 | 6.06 |
| Feb 10, 2020 | 5.89 |
| Feb 7, 2020 | 5.51 |
| Feb 6, 2020 | 6.03 |
| Feb 5, 2020 | 6.05 |
| Feb 4, 2020 | 5.13 |
| Feb 3, 2020 | 4.33 |
| Jan 31, 2020 | 6.24 |
| Jan 30, 2020 | 6.61 |
| Jan 29, 2020 | 6.39 |
| Jan 28, 2020 | 6.86 |
| Jan 27, 2020 | 5.90 |
| Jan 24, 2020 | 6.69 |
| Jan 23, 2020 | 6.69 |
| Jan 22, 2020 | 6.87 |
| Jan 21, 2020 | 6.03 |
| Jan 17, 2020 | 4.38 |
| Jan 16, 2020 | 5.97 |
| Jan 15, 2020 | 6.29 |
| Jan 14, 2020 | 6.49 |
| Jan 13, 2020 | 6.69 |
| Jan 10, 2020 | 6.81 |
| Jan 9, 2020 | 8.26 |
| Jan 8, 2020 | 8.13 |
| Jan 7, 2020 | 7.86 |
| Jan 6, 2020 | 7.98 |
| Jan 3, 2020 | 8.58 |
| Jan 2, 2020 | 9.51 |
| Dec 31, 2019 | 8.31 |
| Dec 30, 2019 | 46.01 |
| Dec 27, 2019 | 46.25 |
| Dec 26, 2019 | 45.47 |
| Dec 24, 2019 | 45.12 |
| Dec 23, 2019 | 45.07 |
| Dec 20, 2019 | 45.14 |
| Dec 19, 2019 | 44.58 |
| Dec 18, 2019 | 44.93 |
| Dec 17, 2019 | 44.64 |
| Dec 16, 2019 | 44.42 |
| Dec 13, 2019 | 44.77 |
| Dec 12, 2019 | 44.66 |
| Dec 11, 2019 | 46.19 |
| Dec 10, 2019 | 46.11 |
| Dec 9, 2019 | 45.47 |
| Dec 6, 2019 | 45.31 |
| Dec 5, 2019 | 44.77 |
| Dec 4, 2019 | 44.66 |
| Dec 3, 2019 | 45.17 |
| Dec 2, 2019 | 45.84 |
| Nov 29, 2019 | 46.00 |
| Nov 27, 2019 | 46.34 |
| Nov 26, 2019 | 45.99 |
| Nov 25, 2019 | 44.96 |
| Nov 22, 2019 | 43.42 |
| Nov 21, 2019 | 43.85 |
| Nov 20, 2019 | 45.63 |
| Nov 19, 2019 | 46.03 |
| Nov 18, 2019 | 44.60 |
| Nov 15, 2019 | 44.20 |
| Nov 14, 2019 | 44.32 |
| Nov 13, 2019 | 44.47 |
| Nov 12, 2019 | 44.37 |
| Nov 11, 2019 | 43.77 |
| Nov 8, 2019 | 43.02 |
| Nov 7, 2019 | 42.94 |
| Nov 6, 2019 | 43.40 |
| Nov 5, 2019 | 43.78 |
| Nov 4, 2019 | 42.21 |
| Nov 1, 2019 | 41.46 |
| Oct 31, 2019 | 41.02 |
| Oct 30, 2019 | 41.02 |
| Oct 29, 2019 | 41.02 |
| Oct 28, 2019 | 41.22 |
| Oct 25, 2019 | 40.94 |
| Oct 24, 2019 | 40.65 |
| Oct 23, 2019 | 41.34 |
| Oct 22, 2019 | 41.02 |
| Oct 21, 2019 | 41.21 |
| Oct 18, 2019 | 40.30 |
| Oct 17, 2019 | 40.21 |
| Oct 16, 2019 | 40.29 |
| Oct 15, 2019 | 40.64 |
| Oct 14, 2019 | 40.22 |
| Oct 11, 2019 | 40.99 |
| Oct 10, 2019 | 40.09 |
| Oct 9, 2019 | 40.83 |
| Oct 8, 2019 | 40.60 |
| Oct 7, 2019 | 41.45 |
| Oct 4, 2019 | 41.80 |
| Oct 3, 2019 | 41.89 |
| Oct 2, 2019 | 41.73 |
| Oct 1, 2019 | 40.91 |
| Sep 30, 2019 | 42.61 |
| Sep 27, 2019 | 25.86 |
| Sep 26, 2019 | 25.55 |
| Sep 25, 2019 | 26.01 |
| Sep 24, 2019 | 24.93 |
| Sep 23, 2019 | 27.01 |
| Sep 20, 2019 | 26.47 |
| Sep 19, 2019 | 28.28 |
| Sep 18, 2019 | 28.05 |
| Sep 17, 2019 | 27.20 |
| Sep 16, 2019 | 25.36 |
| Sep 13, 2019 | 29.44 |
| Sep 12, 2019 | 28.94 |
| Sep 11, 2019 | 23.43 |
| Sep 10, 2019 | 22.97 |
| Sep 9, 2019 | 19.12 |
| Sep 6, 2019 | 17.27 |
| Sep 5, 2019 | 16.81 |
| Sep 4, 2019 | 17.73 |
| Sep 3, 2019 | 16.89 |
| Aug 30, 2019 | 18.89 |
| Aug 29, 2019 | 17.85 |
| Aug 28, 2019 | 16.39 |
| Aug 27, 2019 | 13.89 |
| Aug 26, 2019 | 13.50 |
| Aug 23, 2019 | 11.54 |
| Aug 22, 2019 | 15.19 |
| Aug 21, 2019 | 15.66 |
| Aug 20, 2019 | 14.77 |
| Aug 19, 2019 | 14.46 |
| Aug 16, 2019 | 12.08 |
| Aug 15, 2019 | 9.04 |
| Aug 14, 2019 | 11.38 |
| Aug 13, 2019 | 13.58 |
| Aug 12, 2019 | 13.54 |
| Aug 9, 2019 | 15.31 |
| Aug 8, 2019 | 16.31 |
| Aug 7, 2019 | 16.08 |
| Aug 6, 2019 | 18.23 |
| Aug 5, 2019 | 18.27 |
| Aug 2, 2019 | 20.78 |
| Aug 1, 2019 | 23.85 |
| Jul 31, 2019 | 26.86 |
| Jul 30, 2019 | 26.13 |
| Jul 29, 2019 | 23.89 |
| Jul 26, 2019 | 25.39 |
| Jul 25, 2019 | 22.47 |
| Jul 24, 2019 | 23.82 |
| Jul 23, 2019 | 24.93 |
| Jul 22, 2019 | 18.97 |
| Jul 19, 2019 | 18.16 |
| Jul 18, 2019 | 18.93 |
| Jul 17, 2019 | 17.54 |
| Jul 16, 2019 | 19.39 |
| Jul 15, 2019 | 24.12 |
| Jul 12, 2019 | 23.82 |
| Jul 11, 2019 | 29.82 |
| Jul 10, 2019 | 29.51 |
| Jul 9, 2019 | 27.09 |
| Jul 8, 2019 | 29.40 |
| Jul 5, 2019 | 32.25 |
| Jul 3, 2019 | 28.59 |
| Jul 2, 2019 | 30.94 |
| Jul 1, 2019 | 32.48 |
| Jun 28, 2019 | 40.51 |
| Jun 27, 2019 | 26.23 |
| Jun 26, 2019 | 23.13 |
| Jun 25, 2019 | 27.10 |
| Jun 24, 2019 | 26.79 |
| Jun 21, 2019 | 29.80 |
| Jun 20, 2019 | 22.96 |
| Jun 19, 2019 | 29.49 |
| Jun 18, 2019 | 30.93 |
| Jun 17, 2019 | 33.11 |
| Jun 14, 2019 | 32.28 |
| Jun 13, 2019 | 27.53 |
| Jun 12, 2019 | 25.53 |
| Jun 11, 2019 | 24.92 |
| Jun 10, 2019 | 24.70 |
| Jun 7, 2019 | 24.40 |
| Jun 6, 2019 | 20.56 |
| Jun 5, 2019 | 22.92 |
| Jun 4, 2019 | 18.69 |
| Jun 3, 2019 | 18.12 |
| May 31, 2019 | 16.56 |
| May 30, 2019 | 17.73 |
| May 29, 2019 | 19.87 |
| May 28, 2019 | 22.26 |
| May 24, 2019 | 19.13 |
| May 23, 2019 | 20.87 |
| May 22, 2019 | 25.09 |
| May 21, 2019 | 26.84 |
| May 20, 2019 | 25.57 |
| May 17, 2019 | 26.88 |
| May 16, 2019 | 27.92 |
| May 15, 2019 | 30.71 |
| May 14, 2019 | 36.55 |
| May 13, 2019 | 37.77 |
| May 10, 2019 | 41.03 |
| May 9, 2019 | 39.95 |
| May 8, 2019 | 39.95 |
| May 7, 2019 | 37.90 |
| May 6, 2019 | 41.34 |
| May 3, 2019 | 45.30 |
| May 2, 2019 | 39.07 |
| May 1, 2019 | 43.43 |
| Apr 30, 2019 | 46.26 |
| Apr 29, 2019 | 41.03 |
| Apr 26, 2019 | 37.33 |
| Apr 25, 2019 | 34.72 |
| Apr 24, 2019 | 35.24 |
| Apr 23, 2019 | 35.37 |
| Apr 22, 2019 | 31.89 |
| Apr 18, 2019 | 32.76 |
| Apr 17, 2019 | 30.93 |
| Apr 16, 2019 | 31.37 |
| Apr 15, 2019 | 31.58 |
| Apr 12, 2019 | 35.20 |
| Apr 11, 2019 | 32.76 |
| Apr 10, 2019 | 34.63 |
| Apr 9, 2019 | 31.63 |
| Apr 8, 2019 | 31.71 |
| Apr 5, 2019 | 31.89 |
| Apr 4, 2019 | 30.97 |
| Apr 3, 2019 | 30.62 |
| Apr 2, 2019 | 32.06 |
| Apr 1, 2019 | 34.68 |
| Mar 29, 2019 | 28.04 |
| Mar 28, 2019 | 28.70 |
| Mar 27, 2019 | 27.92 |
| Mar 26, 2019 | 26.36 |
| Mar 25, 2019 | 25.41 |
| Mar 22, 2019 | 23.43 |
| Mar 21, 2019 | 27.05 |
| Mar 20, 2019 | 29.81 |
| Mar 19, 2019 | 31.83 |
| Mar 18, 2019 | 35.45 |
| Mar 15, 2019 | 34.54 |
| Mar 14, 2019 | 37.30 |
| Mar 13, 2019 | 37.50 |
| Mar 12, 2019 | 36.23 |
| Mar 11, 2019 | 36.06 |
| Mar 8, 2019 | 33.10 |
| Mar 7, 2019 | 35.94 |
| Mar 6, 2019 | 38.12 |
| Mar 5, 2019 | 39.48 |
| Mar 4, 2019 | 38.00 |
| Mar 1, 2019 | 39.23 |
| Feb 28, 2019 | 38.82 |
| Feb 27, 2019 | 38.37 |
| Feb 26, 2019 | 37.96 |
| Feb 25, 2019 | 36.02 |
| Feb 22, 2019 | 37.17 |
| Feb 21, 2019 | 37.22 |
| Feb 20, 2019 | 35.57 |
| Feb 19, 2019 | 36.02 |
| Feb 15, 2019 | 30.51 |
| Feb 14, 2019 | 30.22 |
| Feb 13, 2019 | 31.25 |
| Feb 12, 2019 | 30.59 |
| Feb 11, 2019 | 30.59 |
| Feb 8, 2019 | 30.14 |
| Feb 7, 2019 | 29.81 |
| Feb 6, 2019 | 30.30 |
| Feb 5, 2019 | 28.74 |
| Feb 4, 2019 | 30.63 |
| Feb 1, 2019 | 29.73 |
| Jan 31, 2019 | 28.62 |
| Jan 30, 2019 | 28.70 |
| Jan 29, 2019 | 28.99 |
| Jan 28, 2019 | 28.58 |
| Jan 25, 2019 | 28.54 |
| Jan 24, 2019 | 26.81 |
| Jan 23, 2019 | 25.33 |
| Jan 22, 2019 | 23.43 |
| Jan 18, 2019 | 20.80 |
| Jan 17, 2019 | 17.88 |
| Jan 16, 2019 | 18.29 |
| Jan 15, 2019 | 15.95 |
| Jan 14, 2019 | 14.59 |
| Jan 11, 2019 | 15.08 |
| Jan 10, 2019 | 15.25 |
| Jan 9, 2019 | 14.55 |
| Jan 8, 2019 | 14.14 |
| Jan 7, 2019 | 13.89 |
| Jan 4, 2019 | 14.51 |
| Jan 3, 2019 | 13.40 |
| Jan 2, 2019 | 9.37 |
| Dec 31, 2018 | 4.68 |
| Dec 28, 2018 | -17.40 |
| Dec 27, 2018 | -20.93 |
| Dec 26, 2018 | -20.30 |
| Dec 24, 2018 | -21.71 |
| Dec 21, 2018 | -21.82 |
| Dec 20, 2018 | -20.93 |
| Dec 19, 2018 | -19.49 |
| Dec 18, 2018 | -18.99 |
| Dec 17, 2018 | -19.31 |
| Dec 14, 2018 | -17.44 |
| Dec 13, 2018 | -15.67 |
| Dec 12, 2018 | -14.22 |
| Dec 11, 2018 | -14.75 |
| Dec 10, 2018 | -12.67 |
| Dec 7, 2018 | -12.49 |
| Dec 6, 2018 | -9.27 |
| Dec 4, 2018 | -7.83 |
| Dec 3, 2018 | -1.64 |
| Nov 30, 2018 | -2.21 |
| Nov 29, 2018 | -2.95 |
| Nov 28, 2018 | -1.54 |
| Nov 27, 2018 | -3.48 |
| Nov 26, 2018 | -3.27 |
| Nov 23, 2018 | -2.49 |
| Nov 21, 2018 | -3.23 |
| Nov 20, 2018 | -3.90 |
| Nov 19, 2018 | -1.96 |
| Nov 16, 2018 | -1.96 |
| Nov 15, 2018 | -0.94 |
| Nov 14, 2018 | 1.61 |
| Nov 13, 2018 | 2.03 |
| Nov 12, 2018 | 2.77 |
| Nov 9, 2018 | 0.65 |
| Nov 8, 2018 | 1.18 |
| Nov 7, 2018 | 1.50 |
| Nov 6, 2018 | 1.50 |
| Nov 5, 2018 | 2.03 |
| Nov 2, 2018 | 2.21 |
| Nov 1, 2018 | 2.03 |
| Oct 31, 2018 | 0.33 |
| Oct 30, 2018 | -0.76 |
| Oct 29, 2018 | -2.63 |
| Oct 26, 2018 | -3.20 |
| Oct 25, 2018 | -3.30 |
| Oct 24, 2018 | -5.04 |
| Oct 23, 2018 | -0.44 |
| Oct 22, 2018 | 1.36 |
| Oct 19, 2018 | 1.78 |
| Oct 18, 2018 | 2.03 |
| Oct 17, 2018 | 1.96 |
| Oct 16, 2018 | 4.29 |
| Oct 15, 2018 | 4.73 |
| Oct 12, 2018 | 10.16 |
| Oct 11, 2018 | 8.74 |
| Oct 10, 2018 | 10.58 |
| Oct 9, 2018 | 12.81 |
| Oct 8, 2018 | 12.56 |
| Oct 5, 2018 | 14.18 |
| Oct 4, 2018 | 14.89 |
| Oct 3, 2018 | 14.26 |
| Oct 2, 2018 | 13.16 |
| Oct 1, 2018 | 14.86 |
| Sep 28, 2018 | 8.70 |
| Sep 27, 2018 | 7.96 |
| Sep 26, 2018 | 8.90 |
| Sep 25, 2018 | 12.46 |
| Sep 24, 2018 | 15.35 |
| Sep 21, 2018 | 19.04 |
| Sep 20, 2018 | 19.04 |
| Sep 19, 2018 | 7.90 |
| Sep 18, 2018 | 16.49 |
| Sep 17, 2018 | 15.89 |
| Sep 14, 2018 | 20.72 |
| Sep 13, 2018 | 20.59 |
| Sep 12, 2018 | 20.32 |
| Sep 11, 2018 | 20.65 |
| Sep 10, 2018 | 20.52 |
| Sep 7, 2018 | 22.53 |
| Sep 6, 2018 | 28.64 |
| Sep 5, 2018 | 31.33 |
| Sep 4, 2018 | 35.69 |
| Aug 31, 2018 | 37.37 |
| Aug 30, 2018 | 35.89 |
| Aug 29, 2018 | 29.72 |
| Aug 28, 2018 | 38.11 |
| Aug 27, 2018 | 39.99 |
| Aug 24, 2018 | 41.74 |
| Aug 23, 2018 | 39.99 |
| Aug 22, 2018 | 39.99 |
| Aug 21, 2018 | 40.26 |
| Aug 20, 2018 | 36.16 |
| Aug 17, 2018 | 33.14 |
| Aug 16, 2018 | 38.45 |
| Aug 15, 2018 | 35.89 |
| Aug 14, 2018 | 39.32 |
| Aug 13, 2018 | 43.78 |
| Aug 10, 2018 | 46.03 |
| Aug 9, 2018 | 43.15 |
| Aug 8, 2018 | 44.15 |
| Aug 7, 2018 | 45.09 |
| Aug 6, 2018 | 46.97 |
| Aug 3, 2018 | 44.82 |
| Aug 2, 2018 | 43.95 |
| Aug 1, 2018 | 45.90 |
| Jul 31, 2018 | 42.14 |
| Jul 30, 2018 | 49.59 |
| Jul 27, 2018 | 52.08 |
| Jul 26, 2018 | 55.37 |
| Jul 25, 2018 | 54.09 |
| Jul 24, 2018 | 54.76 |
| Jul 23, 2018 | 55.17 |
| Jul 20, 2018 | 57.72 |
| Jul 19, 2018 | 55.43 |
| Jul 18, 2018 | 53.82 |
| Jul 17, 2018 | 56.11 |
| Jul 16, 2018 | 57.31 |
| Jul 13, 2018 | 53.55 |
| Jul 12, 2018 | 54.63 |
| Jul 11, 2018 | 54.36 |
| Jul 10, 2018 | 58.59 |
| Jul 9, 2018 | 59.66 |
| Jul 6, 2018 | 60.40 |
| Jul 5, 2018 | 60.27 |
| Jul 3, 2018 | 60.47 |
| Jul 2, 2018 | 50.73 |
| Jun 29, 2018 | 183.83 |
| Jun 28, 2018 | 177.00 |
| Jun 27, 2018 | 167.29 |
| Jun 26, 2018 | 179.63 |
| Jun 25, 2018 | 163.08 |
| Jun 22, 2018 | 159.41 |
| Jun 21, 2018 | 141.54 |
| Jun 20, 2018 | 141.81 |
| Jun 19, 2018 | 131.56 |
| Jun 18, 2018 | 121.06 |
| Jun 15, 2018 | 117.64 |
| Jun 14, 2018 | 107.92 |
| Jun 13, 2018 | 113.97 |
| Jun 12, 2018 | 92.43 |
| Jun 11, 2018 | 92.69 |
| Jun 8, 2018 | 116.07 |
| Jun 7, 2018 | 125.26 |
| Jun 6, 2018 | 130.51 |
| Jun 5, 2018 | 97.68 |
| Jun 4, 2018 | 99.78 |
| Jun 1, 2018 | 72.47 |
| May 31, 2018 | 60.38 |
| May 30, 2018 | 100.31 |
| May 29, 2018 | 71.15 |
| May 25, 2018 | 66.95 |
| May 24, 2018 | 72.47 |
| May 23, 2018 | 66.69 |
| May 22, 2018 | 73.78 |
| May 21, 2018 | 69.84 |
| May 18, 2018 | 63.27 |
| May 17, 2018 | 65.11 |
| May 16, 2018 | 61.96 |
| May 15, 2018 | 61.96 |
| May 14, 2018 | 50.67 |
| May 11, 2018 | 57.23 |
| May 10, 2018 | 60.91 |
| May 9, 2018 | 58.28 |
| May 8, 2018 | 66.95 |
| May 7, 2018 | 61.70 |
| May 4, 2018 | 58.55 |
| May 3, 2018 | 52.24 |
| May 2, 2018 | 51.19 |
| May 1, 2018 | 54.08 |
| Apr 30, 2018 | 60.65 |
| Apr 27, 2018 | 52.24 |
| Apr 26, 2018 | 50.67 |
| Apr 25, 2018 | 53.29 |
| Apr 24, 2018 | 69.31 |
| Apr 23, 2018 | 66.16 |
| Apr 20, 2018 | 58.55 |
| Apr 19, 2018 | 42.26 |
| Apr 18, 2018 | 36.48 |
| Apr 17, 2018 | 37.53 |
| Apr 16, 2018 | 32.54 |
| Apr 13, 2018 | 19.93 |
| Apr 12, 2018 | 7.59 |
| Apr 11, 2018 | 5.23 |
| Apr 10, 2018 | 5.75 |
| Apr 9, 2018 | 2.60 |
| Apr 6, 2018 | -9.75 |
| Apr 5, 2018 | -7.91 |
| Apr 4, 2018 | -6.33 |
| Apr 3, 2018 | -7.12 |
| Apr 2, 2018 | -32.07 |
| Mar 29, 2018 | 9.83 |
| Mar 28, 2018 | 7.59 |
| Mar 27, 2018 | 0.87 |
| Mar 26, 2018 | 13.75 |
| Mar 23, 2018 | -14.26 |
| Mar 22, 2018 | 8.43 |
| Mar 21, 2018 | 16.28 |
| Mar 20, 2018 | 24.40 |
| Mar 19, 2018 | 23.84 |
| Mar 16, 2018 | 11.23 |
| Mar 15, 2018 | 25.52 |
| Mar 14, 2018 | 23.84 |
| Mar 13, 2018 | 22.16 |
| Mar 12, 2018 | 28.88 |
| Mar 9, 2018 | 27.20 |
| Mar 8, 2018 | 16.84 |
| Mar 7, 2018 | 20.76 |
| Mar 6, 2018 | -9.50 |
| Mar 5, 2018 | -20.15 |
| Mar 2, 2018 | -29.67 |
| Mar 1, 2018 | -44.80 |
| Feb 28, 2018 | -42.00 |
| Feb 27, 2018 | -18.47 |
| Feb 26, 2018 | -20.99 |
| Feb 23, 2018 | -33.32 |
| Feb 22, 2018 | -33.88 |
| Feb 21, 2018 | -31.63 |
| Feb 20, 2018 | -35.84 |
| Feb 16, 2018 | -29.39 |
| Feb 15, 2018 | -45.36 |
| Feb 14, 2018 | -64.41 |
| Feb 13, 2018 | -60.21 |
| Feb 12, 2018 | -65.54 |
| Feb 9, 2018 | -59.09 |
| Feb 8, 2018 | -81.79 |
| Feb 7, 2018 | -77.30 |
| Feb 6, 2018 | -79.54 |
| Feb 5, 2018 | -70.30 |
| Feb 2, 2018 | -61.89 |
| Feb 1, 2018 | -52.09 |
| Jan 31, 2018 | -60.21 |
| Jan 30, 2018 | -58.25 |
| Jan 29, 2018 | -54.05 |
| Jan 26, 2018 | -70.58 |
| Jan 25, 2018 | -68.34 |
| Jan 24, 2018 | -76.46 |
| Jan 23, 2018 | -64.69 |
| Jan 22, 2018 | -61.61 |
| Jan 19, 2018 | -47.32 |
| Jan 18, 2018 | -72.54 |
| Jan 17, 2018 | -67.22 |
| Jan 16, 2018 | -73.94 |
| Jan 12, 2018 | -56.29 |
| Jan 11, 2018 | -76.46 |
| Jan 10, 2018 | -81.51 |
| Jan 9, 2018 | -85.99 |
| Jan 8, 2018 | -97.76 |
| Jan 5, 2018 | -100.00 |
| Jan 4, 2018 | -98.88 |
| Jan 3, 2018 | -102.24 |
| Jan 2, 2018 | -100.00 |
| Dec 29, 2017 | 158.23 |
| Dec 28, 2017 | 172.09 |
| Dec 27, 2017 | 175.04 |
| Dec 26, 2017 | 171.20 |
| Dec 22, 2017 | 196.86 |
| Dec 21, 2017 | 218.68 |
| Dec 20, 2017 | 208.66 |
| Dec 19, 2017 | 210.13 |
| Dec 18, 2017 | 226.35 |
| Dec 15, 2017 | 234.61 |
| Dec 14, 2017 | 209.84 |
| Dec 13, 2017 | 214.55 |
| Dec 12, 2017 | 179.46 |
| Dec 11, 2017 | 176.81 |
| Dec 8, 2017 | 175.04 |
| Dec 7, 2017 | 183.88 |
| Dec 6, 2017 | 180.64 |
| Dec 5, 2017 | 183.88 |
| Dec 4, 2017 | 199.81 |
| Dec 1, 2017 | 197.74 |
| Nov 30, 2017 | 222.22 |
| Nov 29, 2017 | 239.33 |
| Nov 28, 2017 | 218.98 |
| Nov 27, 2017 | 187.72 |
| Nov 24, 2017 | 206.59 |
| Nov 22, 2017 | 210.13 |
| Nov 21, 2017 | 202.46 |
| Nov 20, 2017 | 198.63 |
| Nov 17, 2017 | 195.09 |
| Nov 16, 2017 | 216.32 |
| Nov 15, 2017 | 190.96 |
| Nov 14, 2017 | 192.73 |
| Nov 13, 2017 | 178.28 |
| Nov 10, 2017 | 178.87 |
| Nov 9, 2017 | 183.29 |
| Nov 8, 2017 | 151.74 |
| Nov 7, 2017 | 193.62 |
| Nov 6, 2017 | 214.26 |
| Nov 3, 2017 | 215.44 |
| Nov 2, 2017 | 236.38 |
| Nov 1, 2017 | 208.07 |
| Oct 31, 2017 | 269.11 |
| Oct 30, 2017 | 286.51 |
| Oct 27, 2017 | 312.76 |
| Oct 26, 2017 | 297.42 |
| Oct 25, 2017 | 297.13 |
| Oct 24, 2017 | 284.45 |
| Oct 23, 2017 | 277.96 |
| Oct 20, 2017 | 314.23 |
| Oct 19, 2017 | 300.37 |
| Oct 18, 2017 | 288.58 |
| Oct 17, 2017 | 280.91 |
| Oct 16, 2017 | 272.06 |
| Oct 13, 2017 | 272.06 |
| Oct 12, 2017 | 276.78 |
| Oct 11, 2017 | 311.87 |
| Oct 10, 2017 | 321.90 |
| Oct 9, 2017 | 276.48 |
| Oct 6, 2017 | 259.09 |
| Oct 5, 2017 | 259.97 |
| Oct 4, 2017 | 267.34 |
| Oct 3, 2017 | 277.07 |
| Oct 2, 2017 | 289.46 |
| Sep 29, 2017 | 125.04 |
| Sep 28, 2017 | 123.58 |
| Sep 27, 2017 | 129.42 |
| Sep 26, 2017 | 124.86 |
| Sep 25, 2017 | 111.70 |
| Sep 22, 2017 | 94.90 |
| Sep 21, 2017 | 110.79 |
| Sep 20, 2017 | 105.31 |
| Sep 19, 2017 | 95.08 |
| Sep 18, 2017 | 88.32 |
| Sep 15, 2017 | 76.08 |
| Sep 14, 2017 | 74.98 |
| Sep 13, 2017 | 74.44 |
| Sep 12, 2017 | 76.26 |
| Sep 11, 2017 | 72.43 |
| Sep 8, 2017 | 63.84 |
| Sep 7, 2017 | 59.09 |
| Sep 6, 2017 | 59.09 |
| Sep 5, 2017 | 58.91 |
| Sep 1, 2017 | 59.46 |
| Aug 31, 2017 | 58.72 |
| Aug 30, 2017 | 58.91 |
| Aug 29, 2017 | 59.09 |
| Aug 28, 2017 | 61.46 |
| Aug 25, 2017 | 58.36 |
| Aug 24, 2017 | 48.49 |
| Aug 23, 2017 | 46.85 |
| Aug 22, 2017 | 45.94 |
| Aug 21, 2017 | 49.41 |
| Aug 18, 2017 | 41.19 |
| Aug 17, 2017 | 40.46 |
| Aug 16, 2017 | 44.48 |
| Aug 15, 2017 | 41.74 |
| Aug 14, 2017 | 41.19 |
| Aug 11, 2017 | 31.50 |
| Aug 10, 2017 | 39.18 |
| Aug 9, 2017 | 42.47 |
| Aug 8, 2017 | 49.23 |
| Aug 7, 2017 | 47.22 |
| Aug 4, 2017 | 50.87 |
| Aug 3, 2017 | 45.75 |
| Aug 2, 2017 | 44.29 |
| Aug 1, 2017 | 54.89 |
| Jul 31, 2017 | 45.02 |
| Jul 28, 2017 | 45.02 |
| Jul 27, 2017 | 44.48 |
| Jul 26, 2017 | 40.27 |
| Jul 25, 2017 | 21.46 |
| Jul 24, 2017 | 14.88 |
| Jul 21, 2017 | 25.66 |
| Jul 20, 2017 | 23.83 |
| Jul 19, 2017 | 30.23 |
| Jul 18, 2017 | 28.58 |
| Jul 17, 2017 | 26.57 |
| Jul 14, 2017 | 23.83 |
| Jul 13, 2017 | 27.67 |
| Jul 12, 2017 | 29.50 |
| Jul 11, 2017 | 26.76 |
| Jul 10, 2017 | 24.93 |
| Jul 7, 2017 | 23.28 |
| Jul 6, 2017 | 29.50 |
| Jul 5, 2017 | 22.92 |
| Jul 3, 2017 | 16.34 |
| Jun 30, 2017 | 14.15 |
| Jun 29, 2017 | -55.22 |
| Jun 28, 2017 | -66.07 |
| Jun 27, 2017 | -91.32 |
| Jun 26, 2017 | -92.36 |
| Jun 23, 2017 | -108.42 |
| Jun 22, 2017 | -109.05 |
| Jun 21, 2017 | -106.13 |
| Jun 20, 2017 | -92.99 |
| Jun 19, 2017 | -94.65 |
| Jun 16, 2017 | -82.97 |
| Jun 15, 2017 | -86.94 |
| Jun 14, 2017 | -102.58 |
| Jun 13, 2017 | -74.63 |
| Jun 12, 2017 | -102.58 |
| Jun 9, 2017 | -103.63 |
| Jun 8, 2017 | -112.18 |
| Jun 7, 2017 | -118.23 |
| Jun 6, 2017 | -118.65 |
| Jun 5, 2017 | -114.06 |
| Jun 2, 2017 | -119.27 |
| Jun 1, 2017 | -121.57 |
| May 31, 2017 | -113.64 |
| May 30, 2017 | -117.19 |
| May 26, 2017 | -113.85 |
| May 25, 2017 | -116.14 |
| May 24, 2017 | -116.14 |
| May 23, 2017 | -118.02 |
| May 22, 2017 | -116.35 |
| May 19, 2017 | -116.14 |
| May 18, 2017 | -118.23 |
| May 17, 2017 | -121.57 |
| May 16, 2017 | -119.48 |
| May 15, 2017 | -122.40 |
| May 12, 2017 | -124.91 |
| May 11, 2017 | -128.45 |
| May 10, 2017 | -126.78 |
| May 9, 2017 | -126.58 |
| May 8, 2017 | -129.91 |
| May 5, 2017 | -130.33 |
| May 4, 2017 | -130.12 |
| May 3, 2017 | -132.63 |
| May 2, 2017 | -131.16 |
| May 1, 2017 | -130.12 |
| Apr 28, 2017 | -127.41 |
| Apr 27, 2017 | -115.52 |
| Apr 26, 2017 | -122.19 |
| Apr 25, 2017 | -114.06 |
| Apr 24, 2017 | -118.23 |
| Apr 21, 2017 | -124.07 |
| Apr 20, 2017 | -123.65 |
| Apr 19, 2017 | -118.02 |
| Apr 18, 2017 | -122.61 |
| Apr 17, 2017 | -121.78 |
| Apr 13, 2017 | -131.79 |
| Apr 12, 2017 | -123.45 |
| Apr 11, 2017 | -130.75 |
| Apr 10, 2017 | -124.07 |
| Apr 7, 2017 | -114.06 |
| Apr 6, 2017 | -111.55 |
| Apr 5, 2017 | -108.42 |
| Apr 4, 2017 | -110.51 |
| Apr 3, 2017 | -110.72 |
| Mar 31, 2017 | -120.32 |
| Mar 30, 2017 | -146.83 |
| Mar 29, 2017 | -141.07 |
| Mar 28, 2017 | -149.59 |
| Mar 27, 2017 | -148.90 |
| Mar 24, 2017 | -141.07 |
| Mar 23, 2017 | -141.65 |
| Mar 22, 2017 | -141.30 |
| Mar 21, 2017 | -149.82 |
| Mar 20, 2017 | -145.22 |
| Mar 17, 2017 | -150.28 |
| Mar 16, 2017 | -147.06 |
| Mar 15, 2017 | -150.28 |
| Mar 14, 2017 | -144.76 |
| Mar 13, 2017 | -144.99 |
| Mar 10, 2017 | -147.52 |
| Mar 9, 2017 | -142.91 |
| Mar 8, 2017 | -148.44 |
| Mar 7, 2017 | -145.22 |
| Mar 6, 2017 | -152.59 |
| Mar 3, 2017 | -149.82 |
| Mar 2, 2017 | -146.37 |
| Mar 1, 2017 | -136.47 |
| Feb 28, 2017 | -152.59 |
| Feb 27, 2017 | -141.07 |
| Feb 24, 2017 | -146.60 |
| Feb 23, 2017 | -113.44 |
| Feb 22, 2017 | -111.13 |
| Feb 21, 2017 | -114.36 |
| Feb 17, 2017 | -127.02 |
| Feb 16, 2017 | -125.87 |
| Feb 15, 2017 | -121.96 |
| Feb 14, 2017 | -121.96 |
| Feb 13, 2017 | -123.34 |
| Feb 10, 2017 | -128.87 |
| Feb 9, 2017 | -128.40 |
| Feb 8, 2017 | -127.25 |
| Feb 7, 2017 | -130.25 |
| Feb 6, 2017 | -130.02 |
| Feb 3, 2017 | -144.53 |
| Feb 2, 2017 | -144.99 |
| Feb 1, 2017 | -154.43 |
| Jan 31, 2017 | -152.36 |
| Jan 30, 2017 | -154.89 |
| Jan 27, 2017 | -150.51 |
| Jan 26, 2017 | -153.51 |
| Jan 25, 2017 | -154.66 |
| Jan 24, 2017 | -151.89 |
| Jan 23, 2017 | -160.88 |
| Jan 20, 2017 | -160.88 |
| Jan 19, 2017 | -163.64 |
| Jan 18, 2017 | -163.87 |
| Jan 17, 2017 | -166.40 |
| Jan 13, 2017 | -162.26 |
| Jan 12, 2017 | -162.26 |
| Jan 11, 2017 | -158.34 |
| Jan 10, 2017 | -162.95 |
| Jan 9, 2017 | -164.79 |
| Jan 6, 2017 | -166.40 |
| Jan 5, 2017 | -161.80 |
| Jan 4, 2017 | -166.40 |
| Jan 3, 2017 | -166.17 |
| Dec 30, 2016 | 121.91 |
| Dec 29, 2016 | 114.96 |
| Dec 28, 2016 | 112.90 |
| Dec 27, 2016 | 113.68 |
| Dec 23, 2016 | 115.22 |
| Dec 22, 2016 | 112.90 |
| Dec 21, 2016 | 119.85 |
| Dec 20, 2016 | 121.65 |
| Dec 19, 2016 | 113.16 |
| Dec 16, 2016 | 118.82 |
| Dec 15, 2016 | 115.48 |
| Dec 14, 2016 | 117.79 |
| Dec 13, 2016 | 114.96 |
| Dec 12, 2016 | 115.22 |
| Dec 9, 2016 | 120.11 |
| Dec 8, 2016 | 124.22 |
| Dec 7, 2016 | 121.91 |
| Dec 6, 2016 | 129.37 |
| Dec 5, 2016 | 121.39 |
| Dec 2, 2016 | 104.93 |
| Dec 1, 2016 | 91.30 |
| Nov 30, 2016 | 82.55 |
| Nov 29, 2016 | 76.89 |
| Nov 28, 2016 | 69.17 |
| Nov 25, 2016 | 80.49 |
| Nov 23, 2016 | 75.09 |
| Nov 22, 2016 | 77.40 |
| Nov 21, 2016 | 77.92 |
| Nov 18, 2016 | 77.66 |
| Nov 17, 2016 | 74.58 |
| Nov 16, 2016 | 40.62 |
| Nov 15, 2016 | 40.62 |
| Nov 14, 2016 | 35.99 |
| Nov 11, 2016 | 33.42 |
| Nov 10, 2016 | 24.16 |
| Nov 9, 2016 | 20.30 |
| Nov 8, 2016 | 19.78 |
| Nov 7, 2016 | 21.33 |
| Nov 4, 2016 | 16.95 |
| Nov 3, 2016 | 17.72 |
| Nov 2, 2016 | 11.55 |
| Nov 1, 2016 | 13.35 |
| Oct 31, 2016 | 13.87 |
| Oct 28, 2016 | 11.81 |
| Oct 27, 2016 | 14.90 |
| Oct 26, 2016 | 14.64 |
| Oct 25, 2016 | 12.84 |
| Oct 24, 2016 | 22.36 |
| Oct 21, 2016 | 24.93 |
| Oct 20, 2016 | 23.90 |
| Oct 19, 2016 | 12.58 |
| Oct 18, 2016 | -0.02 |
| Oct 17, 2016 | 0.75 |
| Oct 14, 2016 | 0.49 |
| Oct 13, 2016 | -2.60 |
| Oct 12, 2016 | -5.43 |
| Oct 11, 2016 | -5.43 |
| Oct 10, 2016 | -4.66 |
| Oct 7, 2016 | -4.40 |
| Oct 6, 2016 | -4.66 |
| Oct 5, 2016 | -4.40 |
| Oct 4, 2016 | -5.43 |
| Oct 3, 2016 | -4.66 |
| Sep 30, 2016 | -4.40 |
| Sep 29, 2016 | -238.11 |
| Sep 28, 2016 | -248.06 |
| Sep 27, 2016 | -240.96 |
| Sep 26, 2016 | -238.11 |
| Sep 23, 2016 | -244.27 |
| Sep 22, 2016 | -252.33 |
| Sep 21, 2016 | -251.38 |
| Sep 20, 2016 | -251.38 |
| Sep 19, 2016 | -254.22 |
| Sep 16, 2016 | -249.01 |
| Sep 15, 2016 | -266.87 |
| Sep 14, 2016 | -263.22 |
| Sep 13, 2016 | -257.54 |
| Sep 12, 2016 | -265.59 |
| Sep 9, 2016 | -264.17 |
| Sep 8, 2016 | -264.65 |
| Sep 7, 2016 | -258.96 |
| Sep 6, 2016 | -263.70 |
| Sep 2, 2016 | -263.70 |
| Sep 1, 2016 | -261.80 |
| Aug 31, 2016 | -262.28 |
| Aug 30, 2016 | -264.65 |
| Aug 29, 2016 | -253.28 |
| Aug 26, 2016 | -267.49 |
| Aug 25, 2016 | -267.96 |
| Aug 24, 2016 | -259.43 |
| Aug 23, 2016 | -259.91 |
| Aug 22, 2016 | -260.86 |
| Aug 19, 2016 | -262.75 |
| Aug 18, 2016 | -265.59 |
| Aug 17, 2016 | -263.70 |
| Aug 16, 2016 | -263.22 |
| Aug 15, 2016 | -254.22 |
| Aug 12, 2016 | -274.60 |
| Aug 11, 2016 | -257.30 |
| Aug 10, 2016 | -253.75 |
| Aug 9, 2016 | -249.01 |
| Aug 8, 2016 | -245.22 |
| Aug 5, 2016 | -249.01 |
| Aug 4, 2016 | -249.01 |
| Aug 3, 2016 | -249.01 |
| Aug 2, 2016 | -242.38 |
| Aug 1, 2016 | -251.38 |
| Jul 29, 2016 | -267.49 |
| Jul 28, 2016 | -258.49 |
| Jul 27, 2016 | -276.49 |
| Jul 26, 2016 | -265.59 |
| Jul 25, 2016 | -257.54 |
| Jul 22, 2016 | -272.23 |
| Jul 21, 2016 | -272.70 |
| Jul 20, 2016 | -274.60 |
| Jul 19, 2016 | -278.39 |
| Jul 18, 2016 | -286.44 |
| Jul 15, 2016 | -281.70 |
| Jul 14, 2016 | -281.70 |
| Jul 13, 2016 | -278.86 |
| Jul 12, 2016 | -277.44 |
| Jul 11, 2016 | -263.70 |
| Jul 8, 2016 | -261.80 |
| Jul 7, 2016 | -276.96 |
| Jul 6, 2016 | -264.65 |
| Jul 5, 2016 | -268.44 |
| Jul 1, 2016 | -256.12 |
| Jun 30, 2016 | -272.70 |
| Jun 29, 2016 | -745.26 |
| Jun 28, 2016 | -746.87 |
| Jun 27, 2016 | -752.51 |
| Jun 24, 2016 | -684.04 |
| Jun 23, 2016 | -662.29 |
| Jun 22, 2016 | -652.63 |
| Jun 21, 2016 | -649.41 |
| Jun 20, 2016 | -646.18 |
| Jun 17, 2016 | -645.38 |
| Jun 16, 2016 | -692.90 |
| Jun 15, 2016 | -677.60 |
| Jun 14, 2016 | -692.90 |
| Jun 13, 2016 | -691.29 |
| Jun 10, 2016 | -685.65 |
| Jun 9, 2016 | -695.72 |
| Jun 8, 2016 | -692.10 |
| Jun 7, 2016 | -681.62 |
| Jun 6, 2016 | -681.62 |
| Jun 3, 2016 | -689.68 |
| Jun 2, 2016 | -690.48 |
| Jun 1, 2016 | -692.90 |
| May 31, 2016 | -705.79 |
| May 27, 2016 | -712.23 |
| May 26, 2016 | -704.18 |
| May 25, 2016 | -721.09 |
| May 24, 2016 | -724.31 |
| May 23, 2016 | -736.40 |
| May 20, 2016 | -730.76 |
| May 19, 2016 | -752.67 |
| May 18, 2016 | -768.62 |
| May 17, 2016 | -774.25 |
| May 16, 2016 | -770.47 |
| May 13, 2016 | -772.64 |
| May 12, 2016 | -780.70 |
| May 11, 2016 | -773.45 |
| May 10, 2016 | -767.81 |
| May 9, 2016 | -769.42 |
| May 6, 2016 | -775.86 |
| May 5, 2016 | -785.53 |
| May 4, 2016 | -784.72 |
| May 3, 2016 | -792.70 |
| May 2, 2016 | -783.11 |
| Apr 29, 2016 | -799.22 |
| Apr 28, 2016 | -801.64 |
| Apr 27, 2016 | -827.90 |
| Apr 26, 2016 | -826.61 |
| Apr 25, 2016 | -825.88 |
| Apr 22, 2016 | -859.63 |
| Apr 21, 2016 | -865.27 |
| Apr 20, 2016 | -867.69 |
| Apr 19, 2016 | -860.44 |
| Apr 18, 2016 | -871.72 |
| Apr 15, 2016 | -872.52 |
| Apr 14, 2016 | -862.86 |
| Apr 13, 2016 | -862.21 |
| Apr 12, 2016 | -877.35 |
| Apr 11, 2016 | -854.80 |
| Apr 8, 2016 | -873.33 |
| Apr 7, 2016 | -882.99 |
| Apr 6, 2016 | -884.20 |
| Apr 5, 2016 | -856.41 |
| Apr 4, 2016 | -861.24 |
| Apr 1, 2016 | -878.97 |
| Mar 31, 2016 | -894.27 |
| Mar 30, 2016 | -1,398.35 |
| Mar 29, 2016 | -1,372.18 |
| Mar 28, 2016 | -1,382.00 |
| Mar 24, 2016 | -1,373.82 |
| Mar 23, 2016 | -1,331.29 |
| Mar 22, 2016 | -1,316.57 |
| Mar 21, 2016 | -1,316.57 |
| Mar 18, 2016 | -1,350.92 |
| Mar 17, 2016 | -1,378.72 |
| Mar 16, 2016 | -1,380.36 |
| Mar 15, 2016 | -1,393.45 |
| Mar 14, 2016 | -1,395.08 |
| Mar 9, 2016 | -1,378.72 |
| Mar 8, 2016 | -1,365.64 |
| Mar 7, 2016 | -1,416.35 |
| Mar 4, 2016 | -1,416.35 |
| Mar 3, 2016 | -1,444.15 |
| Mar 2, 2016 | -1,417.98 |
| Mar 1, 2016 | -1,399.99 |
| Feb 29, 2016 | -1,421.25 |
| Feb 26, 2016 | -1,414.71 |
| Feb 25, 2016 | -1,419.62 |
| Feb 24, 2016 | -1,409.80 |
| Feb 23, 2016 | -1,409.80 |
| Feb 22, 2016 | -1,396.72 |
| Feb 19, 2016 | -1,432.70 |
| Feb 18, 2016 | -1,421.25 |
| Feb 17, 2016 | -1,437.61 |
| Feb 16, 2016 | -1,450.69 |
| Feb 12, 2016 | -1,427.79 |
| Feb 11, 2016 | -1,441.04 |
| Feb 10, 2016 | -1,419.62 |
| Feb 9, 2016 | -1,406.53 |
| Feb 8, 2016 | -1,411.44 |
| Feb 5, 2016 | -1,413.07 |
| Feb 4, 2016 | -1,401.62 |
| Feb 3, 2016 | -1,395.08 |
| Feb 2, 2016 | -1,398.35 |
| Feb 1, 2016 | -1,346.01 |
| Jan 29, 2016 | -1,396.72 |
| Jan 28, 2016 | -1,386.90 |
| Jan 27, 2016 | -1,411.44 |
| Jan 26, 2016 | -1,411.44 |
| Jan 25, 2016 | -1,403.26 |
| Jan 22, 2016 | -1,395.08 |
| Jan 21, 2016 | -1,396.72 |
| Jan 20, 2016 | -1,396.72 |
| Jan 19, 2016 | -1,380.36 |
| Jan 15, 2016 | -1,378.72 |
| Jan 14, 2016 | -1,362.37 |
| Jan 13, 2016 | -1,365.64 |
| Jan 12, 2016 | -1,315.10 |
| Jan 11, 2016 | -1,314.93 |
| Jan 8, 2016 | -1,358.28 |
| Jan 7, 2016 | -1,362.37 |
| Jan 6, 2016 | -1,367.28 |
| Jan 5, 2016 | -1,378.72 |
| Jan 4, 2016 | -1,427.79 |
| Dec 31, 2015 | -1,409.80 |
| Dec 30, 2015 | -13,843.46 |
| Dec 29, 2015 | -13,946.92 |
| Dec 28, 2015 | -14,067.62 |
| Dec 24, 2015 | -14,015.89 |
| Dec 23, 2015 | -13,808.98 |
| Dec 22, 2015 | -14,274.54 |
| Dec 21, 2015 | -14,464.22 |
| Dec 18, 2015 | -14,188.33 |
| Dec 17, 2015 | -14,136.60 |
| Dec 16, 2015 | -14,343.52 |
| Dec 15, 2015 | -14,791.84 |
| Dec 14, 2015 | -14,645.27 |
| Dec 11, 2015 | -14,584.92 |
| Dec 10, 2015 | -14,360.76 |
| Dec 9, 2015 | -14,446.97 |
| Dec 8, 2015 | -14,119.35 |
| Dec 7, 2015 | -13,058.90 |
| Dec 4, 2015 | -13,205.46 |
| Dec 3, 2015 | -13,291.68 |
| Dec 2, 2015 | -13,396.86 |
| Dec 1, 2015 | -13,239.95 |
| Nov 30, 2015 | -13,619.30 |
| Nov 25, 2015 | -13,234.78 |
| Nov 24, 2015 | -14,309.03 |
| Nov 23, 2015 | -14,655.62 |
| Nov 20, 2015 | -14,214.19 |
| Nov 19, 2015 | -14,446.97 |
| Nov 18, 2015 | -15,188.43 |
| Nov 17, 2015 | -15,171.19 |
| Nov 16, 2015 | -13,826.22 |
| Nov 13, 2015 | -13,222.71 |
| Nov 12, 2015 | -12,912.33 |
| Nov 11, 2015 | -12,877.85 |
| Nov 10, 2015 | -13,412.38 |
| Nov 9, 2015 | -11,963.96 |
| Nov 6, 2015 | -12,636.44 |
| Nov 5, 2015 | -12,648.51 |
| Nov 4, 2015 | -12,808.87 |
| Nov 3, 2015 | -12,136.39 |
| Nov 2, 2015 | -14,360.76 |
| Oct 30, 2015 | -14,309.03 |
| Oct 27, 2015 | -16,429.94 |
| Oct 26, 2015 | -16,050.59 |
| Oct 23, 2015 | -16,559.26 |
| Oct 22, 2015 | -16,309.24 |
| Oct 21, 2015 | -16,567.89 |
| Oct 20, 2015 | -16,911.02 |
| Oct 19, 2015 | -15,912.64 |
| Oct 16, 2015 | -16,257.51 |
| Oct 15, 2015 | -15,998.86 |
| Oct 14, 2015 | -17,292.10 |
| Oct 13, 2015 | -17,602.47 |
| Oct 12, 2015 | -17,499.02 |
| Oct 9, 2015 | -17,136.91 |
| Oct 8, 2015 | -17,033.45 |
| Oct 7, 2015 | -16,981.72 |
| Oct 6, 2015 | -16,792.05 |
| Oct 5, 2015 | -16,998.96 |
| Oct 2, 2015 | -16,998.96 |
| Oct 1, 2015 | -16,964.48 |
| Sep 30, 2015 | -16,447.18 |
| Sep 29, 2015 | -4.38 |
| Sep 28, 2015 | -4.25 |
| Sep 25, 2015 | -4.19 |
| Sep 24, 2015 | -4.17 |
| Sep 23, 2015 | -4.26 |
| Sep 22, 2015 | -4.38 |
| Sep 21, 2015 | -4.08 |
| Sep 18, 2015 | -4.29 |
| Sep 17, 2015 | -4.33 |
| Sep 16, 2015 | -4.33 |
| Sep 15, 2015 | -4.31 |
| Sep 14, 2015 | -4.27 |
| Sep 11, 2015 | -4.30 |
| Sep 10, 2015 | -4.30 |
| Sep 9, 2015 | -4.40 |
| Sep 8, 2015 | -4.30 |
| Sep 4, 2015 | -4.39 |
| Sep 3, 2015 | -4.42 |
| Sep 2, 2015 | -4.55 |
| Sep 1, 2015 | -4.47 |
| Aug 31, 2015 | -4.60 |
| Aug 28, 2015 | -4.60 |
| Aug 27, 2015 | -4.60 |
| Aug 26, 2015 | -4.56 |
| Aug 25, 2015 | -4.60 |
| Aug 24, 2015 | -4.46 |
| Aug 21, 2015 | -4.41 |
| Aug 20, 2015 | -4.35 |
| Aug 19, 2015 | -4.38 |
| Aug 18, 2015 | -4.51 |
| Aug 17, 2015 | -4.39 |
| Aug 14, 2015 | -4.29 |
| Aug 13, 2015 | -4.29 |
| Aug 12, 2015 | -4.38 |
| Aug 11, 2015 | -4.28 |
| Aug 10, 2015 | -4.28 |
| Aug 7, 2015 | -4.46 |
| Aug 6, 2015 | -4.25 |
| Aug 5, 2015 | -4.30 |
| Aug 4, 2015 | -4.31 |
| Aug 3, 2015 | -4.32 |
| Jul 31, 2015 | -4.39 |
| Jul 30, 2015 | -4.48 |
| Jul 29, 2015 | -4.51 |
| Jul 28, 2015 | -4.87 |
| Jul 27, 2015 | -4.65 |
| Jul 24, 2015 | -4.68 |
| Jul 23, 2015 | -4.60 |
| Jul 22, 2015 | -4.60 |
| Jul 21, 2015 | -4.68 |
| Jul 20, 2015 | -4.69 |
| Jul 17, 2015 | -4.62 |
| Jul 16, 2015 | -4.62 |
| Jul 14, 2015 | -4.62 |
| Jul 13, 2015 | -4.61 |
| Jul 10, 2015 | -4.54 |
| Jul 9, 2015 | -4.52 |
| Jul 8, 2015 | -4.64 |
| Jul 7, 2015 | -4.65 |
| Jul 2, 2015 | -4.57 |
| Jul 1, 2015 | -4.64 |
| Jun 30, 2015 | -4.80 |
| Jun 29, 2015 | -2.70 |
| Jun 25, 2015 | -2.66 |
| Jun 24, 2015 | -2.67 |
| Jun 23, 2015 | -2.73 |
| Jun 22, 2015 | -2.72 |
| Jun 19, 2015 | -2.68 |
| Jun 18, 2015 | -2.67 |
| Jun 17, 2015 | -2.61 |
| Jun 16, 2015 | -2.58 |
| Jun 12, 2015 | -2.61 |
| Jun 11, 2015 | -2.67 |
| Jun 10, 2015 | -2.62 |
| Jun 9, 2015 | -2.68 |
| Jun 8, 2015 | -2.56 |
| Jun 5, 2015 | -2.63 |
| Jun 4, 2015 | -2.62 |
| Jun 3, 2015 | -2.84 |
| Jun 2, 2015 | -2.59 |
| Jun 1, 2015 | -2.58 |
| May 29, 2015 | -2.66 |
| May 28, 2015 | -2.59 |
| May 27, 2015 | -2.74 |
| May 26, 2015 | -2.71 |
| May 22, 2015 | -2.77 |
| May 21, 2015 | -2.67 |
| May 20, 2015 | -2.67 |
| May 19, 2015 | -2.54 |
| May 18, 2015 | -2.59 |
| May 15, 2015 | -2.60 |
| May 14, 2015 | -2.61 |
| May 13, 2015 | -2.60 |
| May 12, 2015 | -2.61 |
| May 11, 2015 | -2.58 |
| May 7, 2015 | -2.59 |
| May 6, 2015 | -2.62 |
| May 5, 2015 | -2.65 |
| May 4, 2015 | -2.55 |
| May 1, 2015 | -2.64 |
| Apr 30, 2015 | -2.58 |
| Apr 29, 2015 | -2.54 |
| Apr 27, 2015 | -2.63 |
| Apr 23, 2015 | -2.54 |
| Apr 22, 2015 | -2.54 |
| Apr 21, 2015 | -2.54 |
| Apr 20, 2015 | -2.51 |
| Apr 17, 2015 | -2.53 |
| Apr 15, 2015 | -2.53 |
| Apr 14, 2015 | -2.52 |
| Apr 10, 2015 | -2.47 |
| Apr 9, 2015 | -2.54 |
| Apr 8, 2015 | -2.52 |
| Apr 7, 2015 | -2.53 |
| Apr 6, 2015 | -2.53 |
| Apr 2, 2015 | -2.54 |
| Apr 1, 2015 | -2.53 |
| Mar 30, 2015 | -1.24 |
| Mar 27, 2015 | -1.19 |
| Mar 26, 2015 | -1.18 |
| Mar 25, 2015 | -1.18 |
| Mar 24, 2015 | -1.16 |
| Mar 23, 2015 | -1.24 |
| Mar 20, 2015 | -1.24 |
| Mar 19, 2015 | -1.20 |
| Mar 18, 2015 | -1.23 |
| Mar 17, 2015 | -1.22 |
| Mar 16, 2015 | -1.22 |
| Mar 13, 2015 | -1.23 |
| Mar 12, 2015 | -1.19 |
| Mar 11, 2015 | -1.19 |
| Mar 10, 2015 | -1.22 |
| Mar 9, 2015 | -1.23 |
| Mar 6, 2015 | -1.22 |
| Mar 5, 2015 | -1.26 |
| Mar 4, 2015 | -1.25 |
| Mar 3, 2015 | -1.27 |
| Mar 2, 2015 | -1.25 |
| Feb 27, 2015 | -1.21 |
| Feb 25, 2015 | -1.22 |
| Feb 24, 2015 | -1.25 |
| Feb 23, 2015 | -1.26 |
| Feb 20, 2015 | -1.23 |
| Feb 19, 2015 | -1.23 |
| Feb 18, 2015 | -1.22 |
| Feb 17, 2015 | -1.21 |
| Feb 13, 2015 | -1.17 |
| Feb 12, 2015 | -1.18 |
| Feb 11, 2015 | -1.24 |
| Feb 10, 2015 | -1.15 |
| Feb 9, 2015 | -1.17 |
| Feb 6, 2015 | -1.21 |
| Feb 5, 2015 | -1.22 |
| Feb 4, 2015 | -1.15 |
| Feb 3, 2015 | -1.01 |
| Feb 2, 2015 | -1.18 |
| Jan 30, 2015 | -1.27 |
| Jan 29, 2015 | -1.26 |
| Jan 28, 2015 | -1.29 |
| Jan 27, 2015 | -1.26 |
| Jan 26, 2015 | -1.27 |
| Jan 23, 2015 | -1.34 |
| Jan 22, 2015 | -1.30 |
| Jan 21, 2015 | -1.31 |
| Jan 20, 2015 | -1.29 |
| Jan 16, 2015 | -1.26 |
| Jan 15, 2015 | -1.33 |
| Jan 14, 2015 | -1.28 |
| Jan 12, 2015 | -1.26 |
| Jan 9, 2015 | -1.25 |
| Jan 8, 2015 | -1.25 |
| Jan 7, 2015 | -1.25 |
| Jan 6, 2015 | -1.27 |
| Jan 5, 2015 | -1.27 |
| Jan 2, 2015 | -1.27 |
| Dec 31, 2014 | -1.25 |
| Dec 30, 2014 | -0.97 |
| Dec 29, 2014 | -0.97 |
| Dec 26, 2014 | -0.96 |
| Dec 24, 2014 | -0.96 |
| Dec 23, 2014 | -0.97 |
| Dec 22, 2014 | -0.97 |
| Dec 19, 2014 | -0.99 |
| Dec 18, 2014 | -0.99 |
| Dec 17, 2014 | -0.98 |
| Dec 16, 2014 | -0.97 |
| Dec 15, 2014 | -0.96 |
| Dec 12, 2014 | -0.96 |
| Dec 11, 2014 | -0.96 |
| Dec 10, 2014 | -0.94 |
| Dec 9, 2014 | -0.97 |
| Dec 8, 2014 | -0.95 |
| Dec 5, 2014 | -1.00 |
| Dec 4, 2014 | -0.98 |
| Dec 3, 2014 | -0.98 |
| Dec 2, 2014 | -0.96 |
| Dec 1, 2014 | -0.98 |
| Nov 26, 2014 | -0.97 |
| Nov 25, 2014 | -0.97 |
| Nov 24, 2014 | -0.95 |
| Nov 21, 2014 | -0.97 |
| Nov 20, 2014 | -0.95 |
| Nov 19, 2014 | -0.97 |
| Nov 18, 2014 | -0.95 |
| Nov 17, 2014 | -0.95 |
| Nov 14, 2014 | -0.97 |
| Nov 13, 2014 | -0.96 |
| Nov 12, 2014 | -0.99 |
| Nov 11, 2014 | -0.95 |
| Nov 10, 2014 | -0.95 |
| Nov 7, 2014 | -0.97 |
| Nov 6, 2014 | -0.97 |
| Nov 5, 2014 | -0.96 |
| Nov 4, 2014 | -0.99 |
| Nov 3, 2014 | -0.97 |
| Oct 31, 2014 | -0.97 |
| Oct 30, 2014 | -0.98 |
| Oct 29, 2014 | -0.98 |
| Oct 28, 2014 | -0.98 |
| Oct 27, 2014 | -0.97 |
| Oct 24, 2014 | -0.97 |
| Oct 23, 2014 | -0.97 |
| Oct 22, 2014 | -0.98 |
| Oct 20, 2014 | -0.97 |
| Oct 17, 2014 | -0.98 |
| Oct 16, 2014 | -0.97 |
| Oct 15, 2014 | -0.96 |
| Oct 14, 2014 | -0.98 |
| Oct 13, 2014 | -0.98 |
| Oct 10, 2014 | -0.95 |
| Oct 9, 2014 | -0.97 |
| Oct 8, 2014 | -0.96 |
| Oct 7, 2014 | -0.98 |
| Oct 6, 2014 | -0.97 |
| Oct 3, 2014 | -0.94 |
| Oct 2, 2014 | -0.96 |
| Oct 1, 2014 | -0.94 |
| Sep 30, 2014 | -0.97 |
| Sep 29, 2014 | -0.63 |
| Sep 26, 2014 | -0.66 |
| Sep 25, 2014 | -0.63 |
| Sep 24, 2014 | -0.63 |
| Sep 23, 2014 | -0.69 |
| Sep 22, 2014 | -0.64 |
| Sep 19, 2014 | -0.62 |
| Sep 18, 2014 | -0.67 |
| Sep 17, 2014 | -0.64 |
| Sep 16, 2014 | -0.68 |
| Sep 15, 2014 | -0.68 |
| Sep 12, 2014 | -0.63 |
| Sep 11, 2014 | -0.63 |
| Sep 10, 2014 | -0.65 |
| Sep 9, 2014 | -0.63 |
| Sep 8, 2014 | -0.66 |
| Sep 4, 2014 | -0.63 |
| Sep 3, 2014 | -0.63 |
| Sep 2, 2014 | -0.63 |
| Aug 29, 2014 | -0.62 |
| Aug 28, 2014 | -0.64 |
| Aug 27, 2014 | -0.65 |
| Aug 26, 2014 | -0.63 |
| Aug 25, 2014 | -0.62 |
| Aug 22, 2014 | -0.64 |
| Aug 20, 2014 | -0.64 |
| Aug 19, 2014 | -0.65 |
| Aug 18, 2014 | -0.64 |
| Aug 15, 2014 | -0.67 |
| Aug 14, 2014 | -0.65 |
| Aug 13, 2014 | -0.68 |
| Aug 12, 2014 | -0.65 |
| Aug 11, 2014 | -0.66 |
| Aug 8, 2014 | -0.65 |
| Aug 7, 2014 | -0.65 |
| Aug 6, 2014 | -0.65 |
| Aug 5, 2014 | -0.66 |
| Aug 4, 2014 | -0.64 |
| Aug 1, 2014 | -0.67 |
| Jul 31, 2014 | -0.71 |
| Jul 30, 2014 | -0.67 |
| Jul 29, 2014 | -0.67 |
| Jul 28, 2014 | -0.67 |
| Jul 25, 2014 | -0.64 |
| Jul 24, 2014 | -0.63 |
| Jul 23, 2014 | -0.58 |
| Jul 21, 2014 | -0.65 |
| Jul 18, 2014 | -0.68 |
| Jul 17, 2014 | -0.66 |
| Jul 16, 2014 | -0.67 |
| Jul 15, 2014 | -0.68 |
| Jul 14, 2014 | -0.64 |
| Jul 11, 2014 | -0.66 |
| Jul 10, 2014 | -0.66 |
| Jul 9, 2014 | -0.66 |
| Jul 8, 2014 | -0.67 |
| Jul 7, 2014 | -0.63 |
| Jul 3, 2014 | -0.64 |
| Jul 2, 2014 | -0.69 |
| Jul 1, 2014 | -0.69 |
| Jun 30, 2014 | -0.66 |
| Jun 27, 2014 | -0.88 |
| Jun 26, 2014 | -0.90 |
| Jun 25, 2014 | -0.93 |
| Jun 24, 2014 | -0.91 |
| Jun 23, 2014 | -0.90 |
| Jun 20, 2014 | -0.91 |
| Jun 19, 2014 | -0.94 |
| Jun 18, 2014 | -0.91 |
| Jun 16, 2014 | -0.93 |
| Jun 13, 2014 | -0.92 |
| Jun 12, 2014 | -0.86 |
| Jun 11, 2014 | -0.89 |
| Jun 10, 2014 | -0.86 |
| Jun 9, 2014 | -0.89 |
| Jun 6, 2014 | -0.91 |
| Jun 5, 2014 | -0.88 |
| Jun 4, 2014 | -0.88 |
| Jun 3, 2014 | -0.89 |
| Jun 2, 2014 | -0.88 |
| May 30, 2014 | -0.87 |
| May 29, 2014 | -0.86 |
| May 28, 2014 | -0.86 |
| May 27, 2014 | -0.88 |
| May 23, 2014 | -0.88 |
| May 22, 2014 | -0.89 |
| May 21, 2014 | -0.88 |
| May 20, 2014 | -0.85 |
| May 19, 2014 | -0.89 |
| May 16, 2014 | -0.87 |
| May 15, 2014 | -0.89 |
| May 14, 2014 | -0.87 |
| May 13, 2014 | -0.87 |
| May 12, 2014 | -0.87 |
| May 9, 2014 | -0.86 |
| May 8, 2014 | -0.86 |
| May 7, 2014 | -0.89 |
| May 6, 2014 | -0.89 |
| May 5, 2014 | -0.89 |
| May 2, 2014 | -0.87 |
| May 1, 2014 | -0.91 |
| Apr 30, 2014 | -0.88 |
| Apr 29, 2014 | -0.87 |
| Apr 28, 2014 | -0.86 |
| Apr 25, 2014 | -0.86 |
| Apr 24, 2014 | -0.85 |
| Apr 23, 2014 | -0.83 |
| Apr 22, 2014 | -0.83 |
| Apr 21, 2014 | -0.84 |
| Apr 17, 2014 | -0.85 |
| Apr 15, 2014 | -0.83 |
| Apr 14, 2014 | -0.83 |
| Apr 11, 2014 | -0.89 |
| Apr 10, 2014 | -0.89 |
| Apr 9, 2014 | -0.88 |
| Apr 8, 2014 | -0.88 |
| Apr 7, 2014 | -0.87 |
| Apr 4, 2014 | -0.83 |
| Apr 3, 2014 | -0.88 |
| Apr 2, 2014 | -0.86 |
| Apr 1, 2014 | -0.85 |
| Mar 31, 2014 | -0.88 |
| Mar 28, 2014 | -0.63 |
| Mar 27, 2014 | -0.64 |
| Mar 26, 2014 | -0.61 |
| Mar 25, 2014 | -0.60 |
| Mar 24, 2014 | -0.61 |
| Mar 21, 2014 | -0.64 |
| Mar 20, 2014 | -0.60 |
| Mar 19, 2014 | -0.59 |
| Mar 18, 2014 | -0.59 |
| Mar 17, 2014 | -0.59 |
| Mar 14, 2014 | -0.61 |
| Mar 13, 2014 | -0.60 |
| Mar 12, 2014 | -0.58 |
| Mar 11, 2014 | -0.57 |
| Mar 10, 2014 | -0.57 |
| Mar 7, 2014 | -0.53 |
| Mar 6, 2014 | -0.56 |
| Mar 5, 2014 | -0.53 |
| Mar 4, 2014 | -0.54 |
| Mar 3, 2014 | -0.64 |
| Feb 28, 2014 | -0.62 |
| Feb 27, 2014 | -0.56 |
| Feb 26, 2014 | -0.57 |
| Feb 25, 2014 | -0.58 |
| Feb 24, 2014 | -0.62 |
| Feb 21, 2014 | -0.53 |
| Feb 20, 2014 | -0.47 |
| Feb 19, 2014 | -0.51 |
| Feb 18, 2014 | -0.53 |
| Feb 14, 2014 | -0.53 |
| Feb 13, 2014 | -0.52 |
| Feb 12, 2014 | -0.55 |
| Feb 11, 2014 | -0.59 |
| Feb 10, 2014 | -0.58 |
| Feb 7, 2014 | -0.61 |
| Feb 6, 2014 | -0.58 |
| Feb 5, 2014 | -0.57 |
| Feb 4, 2014 | -0.56 |
| Feb 3, 2014 | -0.56 |
| Jan 31, 2014 | -0.57 |
| Jan 30, 2014 | -0.59 |
| Jan 29, 2014 | -0.58 |
| Jan 28, 2014 | -0.57 |
| Jan 27, 2014 | -0.61 |
| Jan 24, 2014 | -0.63 |
| Jan 23, 2014 | -0.66 |
| Jan 22, 2014 | -0.66 |
| Jan 21, 2014 | -0.68 |
| Jan 17, 2014 | -0.69 |
| Jan 16, 2014 | -0.73 |
| Jan 15, 2014 | -0.73 |
| Jan 14, 2014 | -0.73 |
| Jan 13, 2014 | -0.75 |
| Jan 10, 2014 | -0.71 |
| Jan 9, 2014 | -0.74 |
| Jan 8, 2014 | -0.74 |
| Jan 7, 2014 | -0.74 |
| Jan 6, 2014 | -0.79 |
| Jan 3, 2014 | -0.78 |
| Jan 2, 2014 | -0.80 |
| Dec 31, 2013 | -0.80 |
| Dec 30, 2013 | -1.41 |
| Dec 27, 2013 | -1.44 |
| Dec 26, 2013 | -1.43 |
| Dec 24, 2013 | -1.42 |
| Dec 23, 2013 | -1.44 |
| Dec 20, 2013 | -1.45 |
| Dec 19, 2013 | -1.45 |
| Dec 18, 2013 | -1.46 |
| Dec 17, 2013 | -1.46 |
| Dec 16, 2013 | -1.48 |
| Dec 13, 2013 | -1.48 |
| Dec 12, 2013 | -1.49 |
| Dec 11, 2013 | -1.45 |
| Dec 10, 2013 | -1.49 |
| Dec 9, 2013 | -1.49 |
| Dec 6, 2013 | -1.48 |
| Dec 5, 2013 | -1.53 |
| Dec 4, 2013 | -1.45 |
| Dec 3, 2013 | -1.53 |
| Dec 2, 2013 | -1.54 |
| Nov 29, 2013 | -1.56 |
| Nov 27, 2013 | -1.54 |
| Nov 26, 2013 | -1.59 |
| Nov 25, 2013 | -1.55 |
| Nov 22, 2013 | -1.59 |
| Nov 21, 2013 | -1.57 |
| Nov 20, 2013 | -1.57 |
| Nov 19, 2013 | -1.59 |
| Nov 18, 2013 | -1.59 |
| Nov 14, 2013 | -1.59 |
| Nov 13, 2013 | -1.55 |
| Nov 12, 2013 | -1.58 |
| Nov 11, 2013 | -1.59 |
| Nov 8, 2013 | -1.59 |
| Nov 7, 2013 | -1.65 |
| Nov 6, 2013 | -1.62 |
| Nov 5, 2013 | -1.62 |
| Nov 4, 2013 | -1.56 |
| Nov 1, 2013 | -1.55 |
| Oct 31, 2013 | -1.55 |
| Oct 30, 2013 | -1.56 |
| Oct 29, 2013 | -1.53 |
| Oct 28, 2013 | -1.53 |
| Oct 25, 2013 | -1.53 |
| Oct 24, 2013 | -1.52 |
| Oct 23, 2013 | -1.53 |
| Oct 22, 2013 | -1.53 |
| Oct 16, 2013 | -1.51 |
| Oct 14, 2013 | -1.52 |
| Oct 11, 2013 | -1.54 |
| Oct 10, 2013 | -1.54 |
| Oct 9, 2013 | -1.54 |
| Oct 8, 2013 | -1.53 |
| Oct 4, 2013 | -1.53 |
| Oct 3, 2013 | -1.54 |
| Oct 1, 2013 | -1.51 |
| Sep 30, 2013 | -1.53 |
| Sep 27, 2013 | -1.24 |
| Sep 25, 2013 | -1.26 |
| Sep 24, 2013 | -1.26 |
| Sep 23, 2013 | -1.29 |
| Sep 20, 2013 | -1.24 |
| Sep 19, 2013 | -1.27 |
| Sep 18, 2013 | -1.25 |
| Sep 17, 2013 | -1.25 |
| Sep 16, 2013 | -1.21 |
| Sep 13, 2013 | -1.31 |
| Sep 12, 2013 | -1.32 |
| Sep 11, 2013 | -1.23 |
| Sep 10, 2013 | -1.23 |
| Sep 9, 2013 | -1.21 |
| Sep 6, 2013 | -1.23 |
| Sep 5, 2013 | -1.24 |
| Sep 4, 2013 | -1.27 |
| Sep 3, 2013 | -1.29 |
| Aug 30, 2013 | -1.26 |
| Aug 29, 2013 | -1.26 |
| Aug 28, 2013 | -1.29 |
| Aug 27, 2013 | -1.26 |
| Aug 26, 2013 | -1.25 |
| Aug 23, 2013 | -1.27 |
| Aug 22, 2013 | -1.27 |
| Aug 21, 2013 | -1.29 |
| Aug 20, 2013 | -1.32 |
| Aug 19, 2013 | -1.33 |
| Aug 16, 2013 | -1.31 |
| Aug 15, 2013 | -1.30 |
| Aug 14, 2013 | -1.27 |
| Aug 13, 2013 | -1.27 |
| Aug 12, 2013 | -1.31 |
| Aug 9, 2013 | -1.32 |
| Aug 8, 2013 | -1.29 |
| Aug 7, 2013 | -1.31 |
| Aug 6, 2013 | -1.30 |
| Aug 5, 2013 | -1.30 |
| Aug 2, 2013 | -1.29 |
| Aug 1, 2013 | -1.28 |
| Jul 31, 2013 | -1.30 |
| Jul 30, 2013 | -1.30 |
| Jul 29, 2013 | -1.30 |
| Jul 26, 2013 | -1.28 |
| Jul 25, 2013 | -1.28 |
| Jul 24, 2013 | -1.32 |
| Jul 23, 2013 | -1.34 |
| Jul 22, 2013 | -1.31 |
| Jul 19, 2013 | -1.27 |
| Jul 18, 2013 | -1.26 |
| Jul 17, 2013 | -1.33 |
| Jul 16, 2013 | -1.35 |
| Jul 15, 2013 | -1.35 |
| Jul 12, 2013 | -1.34 |
| Jul 11, 2013 | -1.34 |
| Jul 10, 2013 | -1.35 |
| Jul 9, 2013 | -1.34 |
| Jul 8, 2013 | -1.33 |
| Jul 5, 2013 | -1.33 |
| Jul 3, 2013 | -1.37 |
| Jul 2, 2013 | -1.33 |
| Jul 1, 2013 | -1.38 |
| Jun 28, 2013 | -1.42 |
| Jun 27, 2013 | -1.41 |
| Jun 26, 2013 | -1.42 |
| Jun 25, 2013 | -1.46 |
| Jun 24, 2013 | -1.47 |
| Jun 21, 2013 | -1.46 |
| Jun 20, 2013 | -1.48 |
| Jun 19, 2013 | -1.46 |
| Jun 18, 2013 | -1.46 |
| Jun 17, 2013 | -1.47 |
| Jun 14, 2013 | -1.46 |
| Jun 13, 2013 | -1.45 |
| Jun 12, 2013 | -1.47 |
| Jun 11, 2013 | -1.48 |
| Jun 10, 2013 | -1.48 |
| Jun 7, 2013 | -1.48 |
| Jun 6, 2013 | -1.49 |
| Jun 5, 2013 | -1.46 |
| Jun 4, 2013 | -1.48 |
| Jun 3, 2013 | -1.46 |
| May 31, 2013 | -1.46 |
| May 30, 2013 | -1.46 |
| May 29, 2013 | -1.46 |
| May 28, 2013 | -1.46 |
| May 24, 2013 | -1.49 |
| May 23, 2013 | -1.48 |
| May 22, 2013 | -1.46 |
| May 21, 2013 | -1.45 |
| May 20, 2013 | -1.47 |
| May 17, 2013 | -1.48 |
| May 16, 2013 | -1.48 |
| May 15, 2013 | -1.48 |
| May 14, 2013 | -1.47 |
| May 13, 2013 | -1.45 |
| May 10, 2013 | -1.47 |
| May 9, 2013 | -1.49 |
| May 8, 2013 | -1.45 |
| May 7, 2013 | -1.45 |
| May 6, 2013 | -1.45 |
| May 3, 2013 | -1.46 |
| May 2, 2013 | -1.48 |
| May 1, 2013 | -1.48 |
| Apr 30, 2013 | -1.45 |
| Apr 29, 2013 | -1.45 |
| Apr 26, 2013 | -1.46 |
| Apr 25, 2013 | -1.45 |
| Apr 24, 2013 | -1.49 |
| Apr 23, 2013 | -1.48 |
| Apr 22, 2013 | -1.50 |
| Apr 19, 2013 | -1.47 |
| Apr 18, 2013 | -1.48 |
| Apr 17, 2013 | -1.45 |
| Apr 16, 2013 | -1.48 |
| Apr 15, 2013 | -1.49 |
| Apr 12, 2013 | -1.45 |
| Apr 11, 2013 | -1.47 |
| Apr 10, 2013 | -1.44 |
| Apr 9, 2013 | -1.44 |
| Apr 8, 2013 | -1.44 |
| Apr 5, 2013 | -1.46 |
| Apr 4, 2013 | -1.46 |
| Apr 3, 2013 | -1.46 |
| Apr 2, 2013 | -1.47 |
| Apr 1, 2013 | -1.44 |
| Mar 28, 2013 | -1.47 |
| Mar 27, 2013 | -1.47 |
| Mar 26, 2013 | -1.47 |
| Mar 25, 2013 | -1.47 |
| Mar 22, 2013 | -1.47 |
| Mar 21, 2013 | -1.47 |
| Mar 20, 2013 | -1.47 |
| Mar 19, 2013 | -1.47 |
| Mar 18, 2013 | -1.45 |
| Mar 15, 2013 | -1.48 |
| Mar 14, 2013 | -1.44 |
| Mar 13, 2013 | -1.43 |
| Mar 12, 2013 | -1.43 |
| Mar 11, 2013 | -1.47 |
| Mar 8, 2013 | -1.47 |
| Mar 7, 2013 | -1.47 |
| Mar 6, 2013 | -1.45 |
| Mar 5, 2013 | -1.44 |
| Mar 4, 2013 | -1.45 |
| Mar 1, 2013 | -1.48 |
| Feb 28, 2013 | -1.47 |
| Feb 27, 2013 | -1.44 |
| Feb 26, 2013 | -1.47 |
| Feb 25, 2013 | -1.45 |
| Feb 22, 2013 | -1.44 |
| Feb 21, 2013 | -1.47 |
| Feb 20, 2013 | -1.46 |
| Feb 19, 2013 | -1.43 |
| Feb 15, 2013 | -1.44 |
| Feb 14, 2013 | -1.44 |
| Feb 13, 2013 | -1.42 |
| Feb 12, 2013 | -1.45 |
| Feb 11, 2013 | -1.42 |
| Feb 8, 2013 | -1.44 |
| Feb 7, 2013 | -1.46 |
| Feb 6, 2013 | -1.35 |
| Feb 5, 2013 | -1.42 |
| Feb 4, 2013 | -1.46 |
| Feb 1, 2013 | -1.44 |
| Jan 31, 2013 | -1.47 |
| Jan 30, 2013 | -1.55 |
| Jan 29, 2013 | -1.51 |
| Jan 28, 2013 | -1.52 |
| Jan 25, 2013 | -1.55 |
| Jan 24, 2013 | -1.56 |
| Jan 23, 2013 | -1.63 |
| Jan 22, 2013 | -1.61 |
| Jan 18, 2013 | -1.65 |
| Jan 17, 2013 | -1.67 |
| Jan 16, 2013 | -1.66 |
| Jan 15, 2013 | -1.66 |
| Jan 14, 2013 | -1.67 |
| Jan 11, 2013 | -1.64 |
| Jan 10, 2013 | -1.67 |
| Jan 9, 2013 | -1.67 |
| Jan 8, 2013 | -1.65 |
| Jan 7, 2013 | -1.65 |
| Jan 4, 2013 | -1.67 |
| Jan 3, 2013 | -1.71 |
| Jan 2, 2013 | -1.70 |
| Dec 31, 2012 | -1.70 |
| Dec 28, 2012 | -1.91 |
| Dec 27, 2012 | -1.86 |
| Dec 26, 2012 | -1.86 |
| Dec 24, 2012 | -1.90 |
| Dec 21, 2012 | -1.91 |
| Dec 20, 2012 | -1.90 |
| Dec 19, 2012 | -1.96 |
| Dec 18, 2012 | -1.93 |
| Dec 17, 2012 | -1.96 |
| Dec 14, 2012 | -1.98 |
| Dec 13, 2012 | -2.02 |
| Dec 12, 2012 | -2.00 |
| Dec 11, 2012 | -2.04 |
| Dec 10, 2012 | -2.05 |
| Dec 6, 2012 | -2.05 |
| Dec 5, 2012 | -2.04 |
| Dec 4, 2012 | -2.01 |
| Dec 3, 2012 | -2.00 |
| Nov 30, 2012 | -1.98 |
| Nov 29, 2012 | -2.04 |
| Nov 28, 2012 | -2.04 |
| Nov 27, 2012 | -2.04 |
| Nov 26, 2012 | -2.04 |
| Nov 23, 2012 | -2.06 |
| Nov 20, 2012 | -2.04 |
| Nov 19, 2012 | -2.06 |
| Nov 16, 2012 | -2.07 |
| Nov 15, 2012 | -2.05 |
| Nov 14, 2012 | -2.01 |
| Nov 13, 2012 | -2.02 |
| Nov 8, 2012 | -2.02 |
| Nov 7, 2012 | -2.02 |
| Nov 6, 2012 | -1.99 |
| Nov 5, 2012 | -1.98 |
| Nov 2, 2012 | -1.98 |
| Nov 1, 2012 | -2.00 |
| Oct 31, 2012 | -1.99 |
| Oct 25, 2012 | -2.04 |
| Oct 24, 2012 | -2.02 |
| Oct 23, 2012 | -2.03 |
| Oct 19, 2012 | -2.04 |
| Oct 18, 2012 | -2.04 |
| Oct 17, 2012 | -2.02 |
| Oct 15, 2012 | -2.04 |
| Oct 12, 2012 | -2.02 |
| Oct 11, 2012 | -2.03 |
| Oct 10, 2012 | -2.03 |
| Oct 9, 2012 | -2.03 |
| Oct 5, 2012 | -2.04 |
| Oct 4, 2012 | -2.04 |
| Oct 3, 2012 | -2.04 |
| Oct 2, 2012 | -2.05 |
| Oct 1, 2012 | -2.02 |
| Sep 28, 2012 | -1.64 |
| Sep 27, 2012 | -1.68 |
| Sep 26, 2012 | -1.67 |
| Sep 25, 2012 | -1.66 |
| Sep 24, 2012 | -1.67 |
| Sep 21, 2012 | -1.67 |
| Sep 20, 2012 | -1.63 |
| Sep 19, 2012 | -1.65 |
| Sep 18, 2012 | -1.66 |
| Sep 17, 2012 | -1.64 |
| Sep 14, 2012 | -1.66 |
| Sep 13, 2012 | -1.67 |
| Sep 12, 2012 | -1.64 |
| Sep 11, 2012 | -1.66 |
| Sep 10, 2012 | -1.66 |
| Sep 7, 2012 | -1.65 |
| Sep 6, 2012 | -1.65 |
| Sep 5, 2012 | -1.63 |
| Sep 4, 2012 | -1.66 |
| Aug 31, 2012 | -1.67 |
| Aug 30, 2012 | -1.67 |
| Aug 29, 2012 | -1.67 |
| Aug 28, 2012 | -1.69 |
| Aug 24, 2012 | -1.69 |
| Aug 23, 2012 | -1.70 |
| Aug 21, 2012 | -1.70 |
| Aug 20, 2012 | -1.69 |
| Aug 17, 2012 | -1.69 |
| Aug 16, 2012 | -1.69 |
| Aug 15, 2012 | -1.71 |
| Aug 14, 2012 | -1.73 |
| Aug 10, 2012 | -1.75 |
| Aug 9, 2012 | -1.75 |
| Aug 8, 2012 | -1.76 |
| Aug 7, 2012 | -1.76 |
| Aug 6, 2012 | -1.72 |
| Aug 3, 2012 | -1.77 |
| Aug 2, 2012 | -1.76 |
| Aug 1, 2012 | -1.74 |
| Jul 31, 2012 | -1.77 |
| Jul 30, 2012 | -1.79 |
| Jul 27, 2012 | -1.76 |
| Jul 26, 2012 | -1.76 |
| Jul 25, 2012 | -1.75 |
| Jul 24, 2012 | -1.81 |
| Jul 19, 2012 | -1.81 |
| Jul 18, 2012 | -1.83 |
| Jul 17, 2012 | -1.79 |
| Jul 13, 2012 | -1.79 |
| Jul 12, 2012 | -1.81 |
| Jul 11, 2012 | -1.79 |
| Jul 10, 2012 | -1.79 |
| Jul 6, 2012 | -1.77 |
| Jul 5, 2012 | -1.78 |
| Jul 3, 2012 | -1.76 |
| Jul 2, 2012 | -1.80 |
| Jun 29, 2012 | -2.40 |
| Jun 28, 2012 | -2.41 |
| Jun 26, 2012 | -2.42 |
| Jun 25, 2012 | -2.41 |
| Jun 22, 2012 | -2.44 |
| Jun 20, 2012 | -2.44 |
| Jun 19, 2012 | -2.43 |
| Jun 18, 2012 | -2.43 |
| Jun 15, 2012 | -2.41 |
| Jun 14, 2012 | -2.45 |
| Jun 11, 2012 | -2.43 |
| Jun 8, 2012 | -2.41 |
| Jun 7, 2012 | -2.45 |
| Jun 6, 2012 | -2.44 |
| Jun 5, 2012 | -2.42 |
| Jun 4, 2012 | -2.43 |
| Jun 1, 2012 | -2.42 |
| May 31, 2012 | -2.42 |
| May 30, 2012 | -2.42 |
| May 23, 2012 | -2.44 |
| May 22, 2012 | -2.43 |
| May 21, 2012 | -2.42 |
| May 18, 2012 | -2.45 |
| May 16, 2012 | -2.41 |
| May 15, 2012 | -2.41 |
| May 14, 2012 | -2.40 |
| May 11, 2012 | -2.43 |
| May 9, 2012 | -2.41 |
| May 8, 2012 | -2.41 |
| May 7, 2012 | -2.43 |
| May 4, 2012 | -2.43 |
| May 3, 2012 | -2.42 |
| May 2, 2012 | -2.41 |
| May 1, 2012 | -2.41 |
| Apr 30, 2012 | -2.40 |
| Apr 27, 2012 | -2.41 |
| Apr 26, 2012 | -2.39 |
| Apr 25, 2012 | -2.40 |
| Apr 24, 2012 | -2.41 |
| Apr 23, 2012 | -2.41 |
| Apr 20, 2012 | -2.42 |
| Apr 19, 2012 | -2.41 |
| Apr 18, 2012 | -2.42 |
| Apr 17, 2012 | -2.42 |
| Apr 16, 2012 | -2.43 |
| Apr 13, 2012 | -2.46 |
| Apr 12, 2012 | -2.41 |
| Apr 11, 2012 | -2.43 |
| Apr 10, 2012 | -2.45 |
| Apr 9, 2012 | -2.44 |
| Apr 5, 2012 | -2.45 |
| Apr 4, 2012 | -2.41 |
| Apr 3, 2012 | -2.45 |
| Apr 2, 2012 | -2.46 |
| Mar 30, 2012 | -2.47 |
| Mar 29, 2012 | -2.46 |
| Mar 28, 2012 | -2.46 |
| Mar 27, 2012 | -2.49 |
| Mar 26, 2012 | -2.47 |
| Mar 23, 2012 | -2.46 |
| Mar 22, 2012 | -2.49 |
| Mar 21, 2012 | -2.46 |
| Mar 20, 2012 | -2.52 |
| Mar 19, 2012 | -2.53 |
| Mar 16, 2012 | -2.54 |
| Mar 15, 2012 | -2.53 |
| Mar 14, 2012 | -2.52 |
| Mar 13, 2012 | -2.52 |
| Mar 12, 2012 | -2.51 |
| Mar 8, 2012 | -2.51 |
| Mar 7, 2012 | -2.53 |
| Mar 6, 2012 | -2.56 |
| Mar 5, 2012 | -2.52 |
| Mar 2, 2012 | -2.55 |
| Mar 1, 2012 | -2.55 |
| Feb 29, 2012 | -2.53 |
| Feb 28, 2012 | -2.55 |
| Feb 27, 2012 | -2.55 |
| Feb 24, 2012 | -2.55 |
| Feb 23, 2012 | -2.53 |
| Feb 22, 2012 | -2.50 |
| Feb 21, 2012 | -2.50 |
| Feb 17, 2012 | -2.50 |
| Feb 16, 2012 | -2.50 |
| Feb 15, 2012 | -2.52 |
| Feb 14, 2012 | -2.49 |
| Feb 10, 2012 | -2.49 |
| Feb 9, 2012 | -2.49 |
| Feb 8, 2012 | -2.51 |
| Feb 7, 2012 | -2.52 |
| Feb 6, 2012 | -2.52 |
| Feb 3, 2012 | -2.53 |
| Feb 2, 2012 | -2.54 |
| Feb 1, 2012 | -2.53 |
| Jan 31, 2012 | -2.53 |
| Jan 30, 2012 | -2.55 |
| Jan 27, 2012 | -2.54 |
| Jan 26, 2012 | -2.55 |
| Jan 25, 2012 | -2.48 |
| Jan 24, 2012 | -2.51 |
| Jan 23, 2012 | -2.58 |
| Jan 20, 2012 | -2.58 |
| Jan 19, 2012 | -2.58 |
| Jan 18, 2012 | -2.59 |
| Jan 17, 2012 | -2.58 |
| Jan 13, 2012 | -2.58 |
| Jan 12, 2012 | -2.56 |
| Jan 11, 2012 | -2.58 |
| Jan 10, 2012 | -2.58 |
| Jan 9, 2012 | -2.60 |
| Jan 5, 2012 | -2.59 |
| Jan 4, 2012 | -2.56 |
| Jan 3, 2012 | -2.56 |
| Dec 30, 2011 | -2.08 |
| Dec 29, 2011 | -2.07 |
| Dec 28, 2011 | -2.09 |
| Dec 27, 2011 | -2.08 |
| Dec 23, 2011 | -2.08 |
| Dec 22, 2011 | -2.08 |
| Dec 21, 2011 | -2.09 |
| Dec 20, 2011 | -2.08 |
| Dec 19, 2011 | -2.08 |
| Dec 16, 2011 | -2.09 |
| Dec 15, 2011 | -2.09 |
| Dec 14, 2011 | -2.08 |
| Dec 13, 2011 | -2.08 |
| Dec 12, 2011 | -2.08 |
| Dec 9, 2011 | -2.08 |
| Dec 8, 2011 | -2.08 |
| Dec 7, 2011 | -2.09 |
| Dec 6, 2011 | -2.10 |
| Dec 5, 2011 | -2.07 |
| Dec 1, 2011 | -2.09 |
| Nov 30, 2011 | -2.08 |
| Nov 29, 2011 | -2.06 |
| Nov 28, 2011 | -2.08 |
| Nov 25, 2011 | -2.07 |
| Nov 23, 2011 | -2.10 |
| Nov 22, 2011 | -2.07 |
| Nov 21, 2011 | -2.11 |
| Nov 18, 2011 | -2.07 |
| Nov 17, 2011 | -2.06 |
| Nov 15, 2011 | -2.04 |
| Nov 14, 2011 | -2.03 |
| Nov 9, 2011 | -2.00 |
| Nov 8, 2011 | -2.03 |
| Nov 7, 2011 | -2.03 |
| Nov 4, 2011 | -2.00 |
| Nov 3, 2011 | -1.98 |
| Nov 2, 2011 | -2.00 |
| Nov 1, 2011 | -2.00 |
| Oct 27, 2011 | -2.02 |
| Oct 25, 2011 | -2.05 |
| Oct 24, 2011 | -2.07 |
| Oct 21, 2011 | -2.08 |
| Oct 20, 2011 | -2.08 |
| Oct 19, 2011 | -2.07 |
| Oct 18, 2011 | -2.05 |
| Oct 17, 2011 | -2.06 |
| Oct 14, 2011 | -2.05 |
| Oct 13, 2011 | -2.04 |
| Oct 12, 2011 | -2.05 |
| Oct 11, 2011 | -2.05 |
| Oct 10, 2011 | -2.04 |
| Oct 7, 2011 | -2.05 |
| Oct 5, 2011 | -2.07 |
| Oct 4, 2011 | -2.05 |
| Oct 3, 2011 | -2.06 |
| Sep 30, 2011 | -2.07 |
| Sep 28, 2011 | -2.63 |
| Sep 27, 2011 | -2.61 |
| Sep 26, 2011 | -2.61 |
| Sep 23, 2011 | -2.61 |
| Sep 22, 2011 | -2.56 |
| Sep 21, 2011 | -2.54 |
| Sep 20, 2011 | -2.52 |
| Sep 19, 2011 | -2.50 |
| Sep 16, 2011 | -2.47 |
| Sep 14, 2011 | -2.49 |
| Sep 13, 2011 | -2.49 |
| Sep 12, 2011 | -2.47 |
| Sep 9, 2011 | -2.46 |
| Sep 7, 2011 | -2.45 |
| Sep 6, 2011 | -2.46 |
| Sep 2, 2011 | -2.44 |
| Aug 31, 2011 | -2.43 |
| Aug 30, 2011 | -2.46 |
| Aug 26, 2011 | -2.45 |
| Aug 25, 2011 | -2.48 |
| Aug 24, 2011 | -2.45 |
| Aug 23, 2011 | -2.46 |
| Aug 22, 2011 | -2.46 |
| Aug 19, 2011 | -2.46 |
| Aug 18, 2011 | -2.46 |
| Aug 17, 2011 | -2.43 |
| Aug 16, 2011 | -2.41 |
| Aug 15, 2011 | -2.38 |
| Aug 12, 2011 | -2.40 |
| Aug 11, 2011 | -2.45 |
| Aug 10, 2011 | -2.45 |
| Aug 9, 2011 | -2.45 |
| Aug 8, 2011 | -2.45 |
| Aug 5, 2011 | -2.43 |
| Aug 4, 2011 | -2.41 |
| Aug 3, 2011 | -2.37 |
| Aug 2, 2011 | -2.38 |
| Aug 1, 2011 | -2.39 |
| Jul 29, 2011 | -2.36 |
| Jul 28, 2011 | -2.33 |
| Jul 27, 2011 | -2.33 |
| Jul 26, 2011 | -2.31 |
| Jul 25, 2011 | -2.32 |
| Jul 22, 2011 | -2.29 |
| Jul 21, 2011 | -2.30 |
| Jul 20, 2011 | -2.30 |
| Jul 19, 2011 | -2.32 |
| Jul 18, 2011 | -2.32 |
| Jul 15, 2011 | -2.30 |
| Jul 14, 2011 | -2.33 |
| Jul 13, 2011 | -2.30 |
| Jul 12, 2011 | -2.33 |
| Jul 11, 2011 | -2.32 |
| Jul 8, 2011 | -2.29 |
| Jul 7, 2011 | -2.26 |
| Jul 6, 2011 | -2.25 |
| Jul 5, 2011 | -2.24 |
| Jul 1, 2011 | -2.28 |
| Jun 30, 2011 | -2.29 |
| Jun 29, 2011 | -2.11 |
| Jun 28, 2011 | -2.19 |
| Jun 27, 2011 | -2.18 |
| Jun 24, 2011 | -2.22 |
| Jun 23, 2011 | -2.23 |
| Jun 22, 2011 | -2.23 |
| Jun 21, 2011 | -2.23 |
| Jun 20, 2011 | -2.25 |
| Jun 17, 2011 | -2.24 |
| Jun 16, 2011 | -2.26 |
| Jun 15, 2011 | -2.26 |
| Jun 14, 2011 | -2.22 |
| Jun 13, 2011 | -2.18 |
| Jun 10, 2011 | -2.15 |
| Jun 9, 2011 | -2.16 |
| Jun 8, 2011 | -2.15 |
| Jun 7, 2011 | -2.12 |
| Jun 6, 2011 | -2.16 |
| Jun 3, 2011 | -2.11 |
| Jun 2, 2011 | -2.13 |
| Jun 1, 2011 | -2.12 |
| May 31, 2011 | -2.12 |
| May 27, 2011 | -2.07 |
| May 26, 2011 | -2.11 |
| May 25, 2011 | -2.06 |
| May 24, 2011 | -2.09 |
| May 23, 2011 | -2.09 |
| May 20, 2011 | -2.05 |
| May 19, 2011 | -2.01 |
| May 18, 2011 | -2.01 |
| May 17, 2011 | -2.01 |
| May 16, 2011 | -2.05 |
| May 13, 2011 | -2.08 |
| May 11, 2011 | -2.08 |
| May 10, 2011 | -2.09 |
| May 9, 2011 | -2.06 |
| May 6, 2011 | -2.04 |
| May 5, 2011 | -2.01 |
| May 4, 2011 | -1.99 |
| May 3, 2011 | -1.98 |
| May 2, 2011 | -1.99 |
| Apr 29, 2011 | -2.01 |
| Apr 28, 2011 | -2.02 |
| Apr 27, 2011 | -2.02 |
| Apr 26, 2011 | -2.11 |
| Apr 25, 2011 | -2.10 |
| Apr 21, 2011 | -2.12 |
| Apr 20, 2011 | -2.11 |
| Apr 19, 2011 | -2.11 |
| Apr 18, 2011 | -2.10 |
| Apr 15, 2011 | -2.11 |
| Apr 14, 2011 | -2.11 |
| Apr 13, 2011 | -2.11 |
| Apr 12, 2011 | -2.10 |
| Apr 11, 2011 | -2.14 |
| Apr 8, 2011 | -2.13 |
| Apr 7, 2011 | -2.11 |
| Apr 5, 2011 | -2.10 |
| Apr 4, 2011 | -2.10 |
| Apr 1, 2011 | -2.09 |
| Mar 31, 2011 | -2.11 |
| Mar 30, 2011 | -4.90 |
| Mar 29, 2011 | -5.05 |
| Mar 28, 2011 | -5.18 |
| Mar 24, 2011 | -5.07 |
| Mar 23, 2011 | -5.16 |
| Mar 21, 2011 | -5.08 |
| Mar 18, 2011 | -5.05 |
| Mar 17, 2011 | -5.16 |
| Mar 16, 2011 | -5.13 |
| Mar 15, 2011 | -5.10 |
| Mar 14, 2011 | -5.16 |
| Mar 11, 2011 | -5.13 |
| Mar 10, 2011 | -5.09 |
| Mar 9, 2011 | -5.09 |
| Mar 8, 2011 | -5.12 |
| Mar 7, 2011 | -5.09 |
| Mar 4, 2011 | -5.28 |
| Mar 3, 2011 | -5.12 |
| Mar 2, 2011 | -5.12 |
| Mar 1, 2011 | -5.08 |
| Feb 28, 2011 | -4.94 |
| Feb 25, 2011 | -4.95 |
| Feb 24, 2011 | -4.90 |
| Feb 23, 2011 | -4.95 |
| Feb 22, 2011 | -4.95 |
| Feb 18, 2011 | -5.02 |
| Feb 17, 2011 | -4.97 |
| Feb 16, 2011 | -4.90 |
| Feb 15, 2011 | -4.87 |
| Feb 14, 2011 | -5.15 |
| Feb 11, 2011 | -5.17 |
| Feb 10, 2011 | -5.36 |
| Feb 9, 2011 | -5.43 |
| Feb 8, 2011 | -5.42 |
| Feb 7, 2011 | -5.43 |
| Feb 4, 2011 | -5.56 |
| Feb 3, 2011 | -5.47 |
| Feb 2, 2011 | -5.64 |
| Feb 1, 2011 | -5.52 |
| Jan 31, 2011 | -5.64 |
| Jan 28, 2011 | -5.63 |
| Jan 27, 2011 | -5.51 |
| Jan 26, 2011 | -5.48 |
| Jan 25, 2011 | -5.56 |
| Jan 24, 2011 | -5.93 |
| Jan 21, 2011 | -6.08 |
| Jan 20, 2011 | -6.01 |
| Jan 19, 2011 | -6.00 |
| Jan 18, 2011 | -6.05 |
| Jan 14, 2011 | -5.99 |
| Jan 13, 2011 | -5.99 |
| Jan 12, 2011 | -6.10 |
| Jan 11, 2011 | -5.99 |
| Jan 10, 2011 | -6.07 |
| Jan 7, 2011 | -6.12 |
| Jan 6, 2011 | -6.08 |
| Jan 5, 2011 | -6.14 |
| Jan 4, 2011 | -6.21 |
| Jan 3, 2011 | -6.06 |
| Dec 31, 2010 | -6.22 |
| Dec 30, 2010 | -11.75 |
| Dec 29, 2010 | -11.88 |
| Dec 28, 2010 | -11.86 |
| Dec 27, 2010 | -11.81 |
| Dec 23, 2010 | -11.72 |
| Dec 22, 2010 | -11.66 |
| Dec 21, 2010 | -11.67 |
| Dec 20, 2010 | -11.93 |
| Dec 17, 2010 | -11.94 |
| Dec 16, 2010 | -11.79 |
| Dec 15, 2010 | -11.78 |
| Dec 14, 2010 | -11.86 |
| Dec 13, 2010 | -11.84 |
| Dec 10, 2010 | -11.70 |
| Dec 9, 2010 | -11.80 |
| Dec 8, 2010 | -11.79 |
| Dec 7, 2010 | -11.73 |
| Dec 6, 2010 | -11.84 |
| Dec 3, 2010 | -11.74 |
| Dec 2, 2010 | -11.71 |
| Dec 1, 2010 | -11.61 |
| Nov 30, 2010 | -11.49 |
| Nov 29, 2010 | -11.45 |
| Nov 24, 2010 | -11.50 |
| Nov 23, 2010 | -11.66 |
| Nov 22, 2010 | -11.83 |
| Nov 19, 2010 | -11.66 |
| Nov 18, 2010 | -11.62 |
| Nov 17, 2010 | -11.58 |
| Nov 16, 2010 | -11.40 |
| Nov 15, 2010 | -11.49 |
| Nov 12, 2010 | -11.50 |
| Nov 11, 2010 | -11.49 |
| Nov 10, 2010 | -11.40 |
| Nov 9, 2010 | -11.32 |
| Nov 8, 2010 | -11.45 |
| Nov 5, 2010 | -11.32 |
| Nov 4, 2010 | -11.53 |
| Nov 3, 2010 | -11.53 |
| Nov 2, 2010 | -11.53 |
| Nov 1, 2010 | -11.66 |
| Oct 29, 2010 | -11.36 |
| Oct 28, 2010 | -11.36 |
| Oct 27, 2010 | -11.31 |
| Oct 25, 2010 | -11.47 |
| Oct 22, 2010 | -11.32 |
| Oct 21, 2010 | -11.32 |
| Oct 20, 2010 | -11.32 |
| Oct 19, 2010 | -11.40 |
| Oct 18, 2010 | -11.36 |
| Oct 15, 2010 | -11.21 |
| Oct 14, 2010 | -11.40 |
| Oct 13, 2010 | -11.40 |
| Oct 11, 2010 | -11.44 |
| Oct 8, 2010 | -11.37 |
| Oct 7, 2010 | -11.44 |
| Oct 6, 2010 | -11.28 |
| Oct 5, 2010 | -11.10 |
| Oct 4, 2010 | -11.06 |
| Oct 1, 2010 | -11.19 |
| Sep 30, 2010 | -11.28 |
| Sep 29, 2010 | 3.09 |
| Sep 28, 2010 | 3.16 |
| Sep 27, 2010 | 3.09 |
| Sep 24, 2010 | 3.08 |
| Sep 23, 2010 | 3.08 |
| Sep 21, 2010 | 3.09 |
| Sep 20, 2010 | 3.11 |
| Sep 17, 2010 | 3.07 |
| Sep 16, 2010 | 3.13 |
| Sep 15, 2010 | 3.05 |
| Sep 14, 2010 | 3.14 |
| Sep 13, 2010 | 3.14 |
| Sep 10, 2010 | 3.27 |
| Sep 9, 2010 | 3.41 |
| Sep 8, 2010 | 3.25 |
| Sep 7, 2010 | 3.14 |
| Sep 3, 2010 | 3.14 |
| Sep 2, 2010 | 3.14 |
| Sep 1, 2010 | 3.14 |
| Aug 31, 2010 | 3.22 |
| Aug 30, 2010 | 3.14 |
| Aug 27, 2010 | 3.02 |
| Aug 26, 2010 | 2.90 |
| Aug 25, 2010 | 2.95 |
| Aug 24, 2010 | 3.01 |
| Aug 23, 2010 | 3.15 |
| Aug 20, 2010 | 3.18 |
| Aug 19, 2010 | 3.11 |
| Aug 18, 2010 | 3.18 |
| Aug 17, 2010 | 3.08 |
| Aug 16, 2010 | 3.04 |
| Aug 13, 2010 | 3.14 |
| Aug 12, 2010 | 3.06 |
| Aug 11, 2010 | 3.18 |
| Aug 10, 2010 | 3.26 |
| Aug 9, 2010 | 3.15 |
| Aug 5, 2010 | 3.37 |
| Aug 4, 2010 | 3.43 |
| Aug 3, 2010 | 3.22 |
| Aug 2, 2010 | 3.05 |
| Jul 30, 2010 | 3.18 |
| Jul 29, 2010 | 2.42 |
| Jul 28, 2010 | 2.50 |
| Jul 27, 2010 | 2.50 |
| Jul 26, 2010 | 2.49 |
| Jul 23, 2010 | 2.46 |
| Jul 22, 2010 | 2.57 |
| Jul 21, 2010 | 2.40 |
| Jul 20, 2010 | 2.44 |
| Jul 19, 2010 | 2.42 |
| Jul 16, 2010 | 2.50 |
| Jul 15, 2010 | 2.55 |
| Jul 14, 2010 | 2.55 |
| Jul 13, 2010 | 2.59 |
| Jul 12, 2010 | 2.58 |
| Jul 9, 2010 | 2.54 |
| Jul 8, 2010 | 2.44 |
| Jul 7, 2010 | 2.42 |
| Jul 6, 2010 | 2.51 |
| Jul 2, 2010 | 2.54 |
| Jul 1, 2010 | 2.50 |
| Jun 30, 2010 | 2.66 |
| Jun 29, 2010 | -1.38 |
| Jun 28, 2010 | -1.35 |
| Jun 25, 2010 | -1.32 |
| Jun 24, 2010 | -1.29 |
| Jun 23, 2010 | -1.29 |
| Jun 22, 2010 | -1.29 |
| Jun 21, 2010 | -1.29 |
| Jun 18, 2010 | -1.29 |
| Jun 17, 2010 | -1.26 |
| Jun 16, 2010 | -1.28 |
| Jun 15, 2010 | -1.25 |
| Jun 10, 2010 | -1.23 |
| Jun 9, 2010 | -1.24 |
| Jun 8, 2010 | -1.25 |
| Jun 7, 2010 | -1.20 |
| Jun 4, 2010 | -1.24 |
| Jun 3, 2010 | -1.26 |
| Jun 1, 2010 | -1.23 |
| May 28, 2010 | -1.23 |
| May 27, 2010 | -1.22 |
| May 26, 2010 | -1.20 |
| May 25, 2010 | -1.22 |
| May 24, 2010 | -1.20 |
| May 21, 2010 | -1.17 |
| May 20, 2010 | -1.16 |
| May 19, 2010 | -1.12 |
| May 18, 2010 | -1.15 |
| May 17, 2010 | -1.10 |
| May 14, 2010 | -1.12 |
| May 13, 2010 | -1.08 |
| May 12, 2010 | -1.20 |
| May 11, 2010 | -1.05 |
| May 10, 2010 | -1.09 |
| May 7, 2010 | -1.18 |
| May 6, 2010 | -1.19 |
| May 5, 2010 | -1.14 |
| May 4, 2010 | -1.08 |
| May 3, 2010 | -1.07 |
| Apr 30, 2010 | -1.12 |
| Apr 29, 2010 | -1.06 |
| Apr 28, 2010 | -1.03 |
| Apr 27, 2010 | -0.98 |
| Apr 26, 2010 | -0.98 |
| Apr 23, 2010 | -1.04 |
| Apr 22, 2010 | -0.99 |
| Apr 21, 2010 | -1.11 |
| Apr 20, 2010 | -1.15 |
| Apr 19, 2010 | -1.16 |
| Apr 16, 2010 | -1.12 |
| Apr 15, 2010 | -1.12 |
| Apr 14, 2010 | -1.20 |
| Apr 13, 2010 | -1.19 |
| Apr 12, 2010 | -1.22 |
| Apr 9, 2010 | -1.22 |
| Apr 8, 2010 | -1.18 |
| Apr 7, 2010 | -1.24 |
| Apr 6, 2010 | -1.24 |
| Apr 5, 2010 | -1.22 |
| Apr 1, 2010 | -1.22 |
| Mar 31, 2010 | -1.24 |
| Mar 30, 2010 | -1.24 |
| Mar 29, 2010 | -1.22 |
| Mar 26, 2010 | -1.20 |
| Mar 25, 2010 | -1.26 |
| Mar 24, 2010 | -1.21 |
| Mar 23, 2010 | -1.20 |
| Mar 19, 2010 | -1.27 |
| Mar 18, 2010 | -1.27 |
| Mar 17, 2010 | -1.24 |
| Mar 16, 2010 | -1.24 |
| Mar 15, 2010 | -1.27 |
| Mar 12, 2010 | -1.24 |
| Mar 11, 2010 | -1.22 |
| Mar 10, 2010 | -1.22 |
| Mar 9, 2010 | -1.21 |
| Mar 8, 2010 | -1.22 |
| Mar 5, 2010 | -1.22 |
| Mar 4, 2010 | -1.27 |
| Mar 3, 2010 | -1.22 |
| Mar 2, 2010 | -1.25 |
| Mar 1, 2010 | -1.25 |
| Feb 26, 2010 | -1.22 |
| Feb 25, 2010 | -1.22 |
| Feb 24, 2010 | -1.24 |
| Feb 22, 2010 | -1.22 |
| Feb 18, 2010 | -1.26 |
| Feb 17, 2010 | -1.24 |
| Feb 16, 2010 | -1.28 |
| Feb 12, 2010 | -1.28 |
| Feb 11, 2010 | -1.32 |
| Feb 9, 2010 | -1.28 |
| Feb 8, 2010 | -1.24 |
| Feb 5, 2010 | -1.24 |
| Feb 4, 2010 | -1.23 |
| Feb 3, 2010 | -1.24 |
| Feb 2, 2010 | -1.18 |
| Feb 1, 2010 | -1.18 |
| Jan 29, 2010 | -1.15 |
| Jan 27, 2010 | -1.22 |
| Jan 26, 2010 | -1.21 |
| Jan 25, 2010 | -1.25 |
| Jan 22, 2010 | -1.24 |
| Jan 21, 2010 | -1.24 |
| Jan 20, 2010 | -1.23 |
| Jan 19, 2010 | -1.24 |
| Jan 15, 2010 | -1.24 |
| Jan 14, 2010 | -1.24 |
| Jan 13, 2010 | -1.21 |
| Jan 12, 2010 | -1.22 |
| Jan 11, 2010 | -1.19 |
| Jan 8, 2010 | -1.21 |
| Jan 7, 2010 | -1.22 |
| Jan 6, 2010 | -1.20 |
| Jan 5, 2010 | -1.20 |
| Jan 4, 2010 | -1.21 |
| Dec 31, 2009 | -1.15 |
| Dec 30, 2009 | -1.22 |
| Dec 29, 2009 | -1.20 |
| Dec 28, 2009 | -1.20 |
| Dec 24, 2009 | -1.21 |
| Dec 23, 2009 | -1.19 |
| Dec 22, 2009 | -1.14 |
| Dec 21, 2009 | -1.18 |
| Dec 18, 2009 | -1.14 |
| Dec 17, 2009 | -1.15 |
| Dec 16, 2009 | -1.16 |
| Dec 15, 2009 | -1.13 |
| Dec 14, 2009 | -1.15 |
| Dec 10, 2009 | -1.22 |
| Dec 9, 2009 | -1.21 |
| Dec 8, 2009 | -1.22 |
| Dec 7, 2009 | -1.09 |
| Dec 4, 2009 | -1.10 |
| Dec 3, 2009 | -1.13 |
| Dec 2, 2009 | -1.09 |
| Dec 1, 2009 | -1.11 |
| Nov 30, 2009 | -1.14 |
| Nov 27, 2009 | -1.11 |
| Nov 25, 2009 | -1.14 |
| Nov 24, 2009 | -1.14 |
| Nov 23, 2009 | -1.19 |
| Nov 20, 2009 | -1.25 |
| Nov 19, 2009 | -1.23 |
| Nov 18, 2009 | -1.24 |
| Nov 17, 2009 | -1.24 |
| Nov 16, 2009 | -1.20 |
| Nov 12, 2009 | -1.18 |
| Nov 11, 2009 | -1.16 |
| Nov 10, 2009 | -1.18 |
| Nov 9, 2009 | -1.15 |
| Nov 6, 2009 | -1.15 |
| Nov 5, 2009 | -1.15 |
| Nov 4, 2009 | -1.16 |
| Nov 3, 2009 | -1.13 |
| Nov 2, 2009 | -1.12 |
| Oct 30, 2009 | -1.12 |
| Oct 29, 2009 | -1.12 |
| Oct 28, 2009 | -1.13 |
| Oct 27, 2009 | -1.11 |
| Oct 26, 2009 | -1.13 |
| Oct 23, 2009 | -1.11 |
| Oct 22, 2009 | -1.12 |
| Oct 21, 2009 | -1.10 |
| Oct 20, 2009 | -1.13 |
| Oct 19, 2009 | -1.11 |
| Oct 16, 2009 | -1.09 |
| Oct 15, 2009 | -1.09 |
| Oct 14, 2009 | -1.10 |
| Oct 13, 2009 | -1.09 |
| Oct 12, 2009 | -1.13 |
| Oct 9, 2009 | -1.11 |
| Oct 8, 2009 | -1.09 |
| Oct 7, 2009 | -1.10 |
| Oct 6, 2009 | -1.11 |
| Oct 5, 2009 | -1.11 |
| Oct 2, 2009 | -1.09 |
| Oct 1, 2009 | -1.22 |
| Sep 30, 2009 | -1.11 |