Timberland Bancorp (TSBK) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Timberland Bancorp | 316.48 Mn | 20.95 Mn | 660,000.00 | 10.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.24 |
| May 21, 2026 | 10.40 |
| May 20, 2026 | 10.31 |
| May 19, 2026 | 10.13 |
| May 18, 2026 | 10.18 |
| May 15, 2026 | 9.99 |
| May 14, 2026 | 10.09 |
| May 13, 2026 | 10.10 |
| May 12, 2026 | 10.02 |
| May 11, 2026 | 10.13 |
| May 8, 2026 | 10.46 |
| May 7, 2026 | 10.57 |
| May 6, 2026 | 10.51 |
| May 5, 2026 | 10.36 |
| May 4, 2026 | 10.27 |
| May 1, 2026 | 10.30 |
| Apr 30, 2026 | 10.17 |
| Apr 29, 2026 | 10.35 |
| Apr 28, 2026 | 10.67 |
| Apr 27, 2026 | 10.44 |
| Apr 24, 2026 | 10.37 |
| Apr 23, 2026 | 10.34 |
| Apr 22, 2026 | 10.25 |
| Apr 21, 2026 | 10.25 |
| Apr 20, 2026 | 10.53 |
| Apr 17, 2026 | 10.60 |
| Apr 16, 2026 | 10.38 |
| Apr 15, 2026 | 10.56 |
| Apr 14, 2026 | 10.56 |
| Apr 13, 2026 | 10.52 |
| Apr 10, 2026 | 10.58 |
| Apr 9, 2026 | 11.07 |
| Apr 8, 2026 | 10.78 |
| Apr 7, 2026 | 10.59 |
| Apr 6, 2026 | 10.58 |
| Apr 2, 2026 | 10.29 |
| Apr 1, 2026 | 10.27 |
| Mar 31, 2026 | 10.06 |
| Mar 30, 2026 | 10.16 |
| Mar 27, 2026 | 10.08 |
| Mar 26, 2026 | 10.16 |
| Mar 25, 2026 | 10.17 |
| Mar 24, 2026 | 10.20 |
| Mar 23, 2026 | 10.17 |
| Mar 20, 2026 | 9.89 |
| Mar 19, 2026 | 9.96 |
| Mar 18, 2026 | 9.76 |
| Mar 17, 2026 | 9.90 |
| Mar 16, 2026 | 9.85 |
| Mar 13, 2026 | 9.82 |
| Mar 12, 2026 | 9.91 |
| Mar 11, 2026 | 9.93 |
| Mar 10, 2026 | 10.00 |
| Mar 9, 2026 | 9.98 |
| Mar 6, 2026 | 9.94 |
| Mar 5, 2026 | 9.96 |
| Mar 4, 2026 | 10.12 |
| Mar 3, 2026 | 10.02 |
| Mar 2, 2026 | 10.03 |
| Feb 27, 2026 | 9.87 |
| Feb 26, 2026 | 10.18 |
| Feb 25, 2026 | 10.14 |
| Feb 24, 2026 | 9.80 |
| Feb 23, 2026 | 9.82 |
| Feb 20, 2026 | 10.11 |
| Feb 19, 2026 | 9.98 |
| Feb 18, 2026 | 10.08 |
| Feb 17, 2026 | 10.13 |
| Feb 13, 2026 | 10.12 |
| Feb 12, 2026 | 10.19 |
| Feb 11, 2026 | 10.06 |
| Feb 10, 2026 | 10.09 |
| Feb 9, 2026 | 10.18 |
| Feb 6, 2026 | 10.27 |
| Feb 5, 2026 | 10.26 |
| Feb 4, 2026 | 10.13 |
| Feb 3, 2026 | 10.13 |
| Feb 2, 2026 | 10.13 |
| Jan 30, 2026 | 10.09 |
| Jan 29, 2026 | 9.88 |
| Jan 28, 2026 | 9.51 |
| Jan 27, 2026 | 9.69 |
| Jan 26, 2026 | 9.46 |
| Jan 23, 2026 | 9.51 |
| Jan 22, 2026 | 9.71 |
| Jan 21, 2026 | 9.71 |
| Jan 20, 2026 | 9.34 |
| Jan 16, 2026 | 9.39 |
| Jan 15, 2026 | 9.55 |
| Jan 14, 2026 | 9.40 |
| Jan 13, 2026 | 9.20 |
| Jan 12, 2026 | 9.22 |
| Jan 9, 2026 | 9.29 |
| Jan 8, 2026 | 9.44 |
| Jan 7, 2026 | 9.24 |
| Jan 6, 2026 | 9.33 |
| Jan 5, 2026 | 9.36 |
| Jan 2, 2026 | 9.15 |
| Dec 31, 2025 | 9.27 |
| Dec 30, 2025 | 9.73 |
| Dec 29, 2025 | 9.75 |
| Dec 26, 2025 | 9.73 |
| Dec 24, 2025 | 9.82 |
| Dec 23, 2025 | 9.82 |
| Dec 22, 2025 | 9.86 |
| Dec 19, 2025 | 9.88 |
| Dec 18, 2025 | 10.26 |
| Dec 17, 2025 | 10.18 |
| Dec 16, 2025 | 10.16 |
| Dec 15, 2025 | 10.18 |
| Dec 12, 2025 | 10.14 |
| Dec 11, 2025 | 10.15 |
| Dec 10, 2025 | 10.05 |
| Dec 9, 2025 | 9.56 |
| Dec 8, 2025 | 9.35 |
| Dec 5, 2025 | 9.41 |
| Dec 4, 2025 | 9.40 |
| Dec 3, 2025 | 9.41 |
| Dec 2, 2025 | 9.31 |
| Dec 1, 2025 | 9.46 |
| Nov 28, 2025 | 9.29 |
| Nov 26, 2025 | 9.40 |
| Nov 25, 2025 | 9.46 |
| Nov 24, 2025 | 9.14 |
| Nov 21, 2025 | 9.23 |
| Nov 20, 2025 | 9.04 |
| Nov 19, 2025 | 8.90 |
| Nov 18, 2025 | 8.79 |
| Nov 17, 2025 | 8.82 |
| Nov 14, 2025 | 9.16 |
| Nov 13, 2025 | 9.14 |
| Nov 12, 2025 | 9.07 |
| Nov 11, 2025 | 8.99 |
| Nov 10, 2025 | 8.93 |
| Nov 7, 2025 | 8.97 |
| Nov 6, 2025 | 8.90 |
| Nov 5, 2025 | 9.02 |
| Nov 4, 2025 | 8.83 |
| Nov 3, 2025 | 8.82 |
| Oct 31, 2025 | 8.73 |
| Oct 30, 2025 | 8.49 |
| Oct 29, 2025 | 8.52 |
| Oct 28, 2025 | 8.62 |
| Oct 27, 2025 | 8.70 |
| Oct 24, 2025 | 8.73 |
| Oct 23, 2025 | 8.72 |
| Oct 22, 2025 | 8.82 |
| Oct 21, 2025 | 8.74 |
| Oct 20, 2025 | 8.73 |
| Oct 17, 2025 | 8.55 |
| Oct 16, 2025 | 8.50 |
| Oct 15, 2025 | 8.74 |
| Oct 14, 2025 | 8.82 |
| Oct 13, 2025 | 8.58 |
| Oct 10, 2025 | 8.48 |
| Oct 9, 2025 | 8.69 |
| Oct 8, 2025 | 8.76 |
| Oct 7, 2025 | 8.77 |
| Oct 6, 2025 | 8.89 |
| Oct 3, 2025 | 8.87 |
| Oct 2, 2025 | 8.82 |
| Oct 1, 2025 | 8.95 |
| Sep 30, 2025 | 9.04 |
| Sep 29, 2025 | 9.79 |
| Sep 26, 2025 | 10.03 |
| Sep 25, 2025 | 10.05 |
| Sep 24, 2025 | 10.09 |
| Sep 23, 2025 | 10.11 |
| Sep 22, 2025 | 10.19 |
| Sep 19, 2025 | 10.23 |
| Sep 18, 2025 | 10.48 |
| Sep 17, 2025 | 10.41 |
| Sep 16, 2025 | 10.42 |
| Sep 15, 2025 | 10.70 |
| Sep 12, 2025 | 10.68 |
| Sep 11, 2025 | 10.60 |
| Sep 10, 2025 | 10.16 |
| Sep 9, 2025 | 10.17 |
| Sep 8, 2025 | 10.24 |
| Sep 5, 2025 | 10.13 |
| Sep 4, 2025 | 10.13 |
| Sep 3, 2025 | 9.96 |
| Sep 2, 2025 | 9.81 |
| Aug 29, 2025 | 9.81 |
| Aug 28, 2025 | 9.77 |
| Aug 27, 2025 | 9.79 |
| Aug 26, 2025 | 9.79 |
| Aug 25, 2025 | 9.68 |
| Aug 22, 2025 | 9.79 |
| Aug 21, 2025 | 9.48 |
| Aug 20, 2025 | 9.63 |
| Aug 19, 2025 | 9.50 |
| Aug 18, 2025 | 9.50 |
| Aug 15, 2025 | 9.47 |
| Aug 14, 2025 | 9.75 |
| Aug 13, 2025 | 9.81 |
| Aug 12, 2025 | 9.81 |
| Aug 11, 2025 | 9.23 |
| Aug 8, 2025 | 9.09 |
| Aug 7, 2025 | 9.11 |
| Aug 6, 2025 | 9.19 |
| Aug 5, 2025 | 9.20 |
| Aug 4, 2025 | 9.20 |
| Aug 1, 2025 | 9.08 |
| Jul 31, 2025 | 9.18 |
| Jul 30, 2025 | 9.32 |
| Jul 29, 2025 | 9.43 |
| Jul 28, 2025 | 9.72 |
| Jul 25, 2025 | 9.65 |
| Jul 24, 2025 | 9.74 |
| Jul 23, 2025 | 10.09 |
| Jul 22, 2025 | 9.47 |
| Jul 21, 2025 | 9.48 |
| Jul 18, 2025 | 9.39 |
| Jul 17, 2025 | 9.40 |
| Jul 16, 2025 | 9.50 |
| Jul 15, 2025 | 9.34 |
| Jul 14, 2025 | 9.59 |
| Jul 11, 2025 | 9.45 |
| Jul 10, 2025 | 9.52 |
| Jul 9, 2025 | 9.50 |
| Jul 8, 2025 | 9.42 |
| Jul 7, 2025 | 9.38 |
| Jul 3, 2025 | 9.50 |
| Jul 2, 2025 | 9.32 |
| Jul 1, 2025 | 9.37 |
| Jun 30, 2025 | 9.15 |
| Jun 27, 2025 | 9.76 |
| Jun 26, 2025 | 9.73 |
| Jun 25, 2025 | 9.43 |
| Jun 24, 2025 | 9.66 |
| Jun 23, 2025 | 9.54 |
| Jun 20, 2025 | 9.37 |
| Jun 18, 2025 | 9.38 |
| Jun 17, 2025 | 9.25 |
| Jun 16, 2025 | 9.40 |
| Jun 13, 2025 | 9.29 |
| Jun 12, 2025 | 9.50 |
| Jun 11, 2025 | 9.52 |
| Jun 10, 2025 | 9.46 |
| Jun 9, 2025 | 9.22 |
| Jun 6, 2025 | 9.46 |
| Jun 5, 2025 | 9.28 |
| Jun 4, 2025 | 9.31 |
| Jun 3, 2025 | 9.31 |
| Jun 2, 2025 | 9.36 |
| May 30, 2025 | 9.36 |
| May 29, 2025 | 9.53 |
| May 28, 2025 | 9.34 |
| May 27, 2025 | 9.59 |
| May 23, 2025 | 9.31 |
| May 22, 2025 | 9.35 |
| May 21, 2025 | 9.45 |
| May 20, 2025 | 9.62 |
| May 19, 2025 | 9.74 |
| May 16, 2025 | 9.69 |
| May 15, 2025 | 9.92 |
| May 14, 2025 | 9.82 |
| May 13, 2025 | 9.76 |
| May 12, 2025 | 9.58 |
| May 9, 2025 | 9.43 |
| May 8, 2025 | 9.67 |
| May 7, 2025 | 9.35 |
| May 6, 2025 | 9.55 |
| May 5, 2025 | 9.47 |
| May 2, 2025 | 9.60 |
| May 1, 2025 | 9.38 |
| Apr 30, 2025 | 9.46 |
| Apr 29, 2025 | 9.51 |
| Apr 28, 2025 | 9.42 |
| Apr 25, 2025 | 9.05 |
| Apr 24, 2025 | 9.31 |
| Apr 23, 2025 | 9.42 |
| Apr 22, 2025 | 9.23 |
| Apr 21, 2025 | 8.91 |
| Apr 17, 2025 | 9.10 |
| Apr 16, 2025 | 8.95 |
| Apr 15, 2025 | 8.77 |
| Apr 14, 2025 | 8.79 |
| Apr 11, 2025 | 8.93 |
| Apr 10, 2025 | 8.85 |
| Apr 9, 2025 | 9.36 |
| Apr 8, 2025 | 8.72 |
| Apr 7, 2025 | 8.92 |
| Apr 4, 2025 | 8.87 |
| Apr 3, 2025 | 8.86 |
| Apr 2, 2025 | 9.44 |
| Apr 1, 2025 | 9.30 |
| Mar 31, 2025 | 9.28 |
| Mar 28, 2025 | 9.87 |
| Mar 27, 2025 | 9.96 |
| Mar 26, 2025 | 9.82 |
| Mar 25, 2025 | 9.59 |
| Mar 24, 2025 | 9.73 |
| Mar 21, 2025 | 9.68 |
| Mar 20, 2025 | 9.64 |
| Mar 19, 2025 | 9.84 |
| Mar 18, 2025 | 9.68 |
| Mar 17, 2025 | 9.59 |
| Mar 14, 2025 | 9.68 |
| Mar 13, 2025 | 9.46 |
| Mar 12, 2025 | 9.71 |
| Mar 11, 2025 | 9.32 |
| Mar 10, 2025 | 9.52 |
| Mar 7, 2025 | 9.72 |
| Mar 6, 2025 | 9.73 |
| Mar 5, 2025 | 9.74 |
| Mar 4, 2025 | 9.79 |
| Mar 3, 2025 | 9.89 |
| Feb 28, 2025 | 10.30 |
| Feb 27, 2025 | 10.18 |
| Feb 26, 2025 | 10.30 |
| Feb 25, 2025 | 9.88 |
| Feb 24, 2025 | 9.82 |
| Feb 21, 2025 | 9.90 |
| Feb 20, 2025 | 9.76 |
| Feb 19, 2025 | 9.77 |
| Feb 18, 2025 | 9.81 |
| Feb 14, 2025 | 9.80 |
| Feb 13, 2025 | 9.87 |
| Feb 12, 2025 | 9.74 |
| Feb 11, 2025 | 9.99 |
| Feb 10, 2025 | 9.90 |
| Feb 7, 2025 | 9.95 |
| Feb 6, 2025 | 10.04 |
| Feb 5, 2025 | 10.02 |
| Feb 4, 2025 | 9.73 |
| Feb 3, 2025 | 9.55 |
| Jan 31, 2025 | 9.65 |
| Jan 30, 2025 | 9.69 |
| Jan 29, 2025 | 9.66 |
| Jan 28, 2025 | 9.65 |
| Jan 27, 2025 | 9.49 |
| Jan 24, 2025 | 9.45 |
| Jan 23, 2025 | 9.46 |
| Jan 22, 2025 | 9.33 |
| Jan 21, 2025 | 9.47 |
| Jan 17, 2025 | 9.45 |
| Jan 16, 2025 | 9.39 |
| Jan 15, 2025 | 9.64 |
| Jan 14, 2025 | 9.36 |
| Jan 13, 2025 | 9.18 |
| Jan 10, 2025 | 9.16 |
| Jan 8, 2025 | 9.32 |
| Jan 7, 2025 | 9.30 |
| Jan 6, 2025 | 9.41 |
| Jan 3, 2025 | 9.64 |
| Jan 2, 2025 | 9.56 |
| Dec 31, 2024 | 9.81 |
| Dec 30, 2024 | 10.02 |
| Dec 27, 2024 | 10.07 |
| Dec 26, 2024 | 10.33 |
| Dec 24, 2024 | 10.45 |
| Dec 23, 2024 | 10.24 |
| Dec 20, 2024 | 10.30 |
| Dec 19, 2024 | 10.16 |
| Dec 18, 2024 | 10.36 |
| Dec 17, 2024 | 10.81 |
| Dec 16, 2024 | 10.73 |
| Dec 13, 2024 | 10.80 |
| Dec 12, 2024 | 10.85 |
| Dec 11, 2024 | 10.86 |
| Dec 10, 2024 | 10.90 |
| Dec 9, 2024 | 10.86 |
| Dec 6, 2024 | 10.98 |
| Dec 5, 2024 | 10.91 |
| Dec 4, 2024 | 10.90 |
| Dec 3, 2024 | 10.82 |
| Dec 2, 2024 | 11.02 |
| Nov 29, 2024 | 10.69 |
| Nov 27, 2024 | 10.91 |
| Nov 26, 2024 | 10.70 |
| Nov 25, 2024 | 11.00 |
| Nov 22, 2024 | 10.89 |
| Nov 21, 2024 | 10.91 |
| Nov 20, 2024 | 10.69 |
| Nov 19, 2024 | 10.53 |
| Nov 18, 2024 | 10.45 |
| Nov 15, 2024 | 10.55 |
| Nov 14, 2024 | 10.88 |
| Nov 13, 2024 | 10.90 |
| Nov 12, 2024 | 10.77 |
| Nov 11, 2024 | 11.02 |
| Nov 8, 2024 | 10.63 |
| Nov 7, 2024 | 10.45 |
| Nov 6, 2024 | 11.21 |
| Nov 5, 2024 | 10.32 |
| Nov 4, 2024 | 9.95 |
| Nov 1, 2024 | 9.96 |
| Oct 31, 2024 | 9.53 |
| Oct 30, 2024 | 9.93 |
| Oct 29, 2024 | 9.83 |
| Oct 28, 2024 | 9.74 |
| Oct 25, 2024 | 9.59 |
| Oct 24, 2024 | 9.83 |
| Oct 23, 2024 | 9.94 |
| Oct 22, 2024 | 9.83 |
| Oct 21, 2024 | 9.69 |
| Oct 18, 2024 | 10.13 |
| Oct 17, 2024 | 10.41 |
| Oct 16, 2024 | 10.14 |
| Oct 15, 2024 | 10.12 |
| Oct 14, 2024 | 9.98 |
| Oct 11, 2024 | 9.91 |
| Oct 10, 2024 | 9.63 |
| Oct 9, 2024 | 9.56 |
| Oct 8, 2024 | 9.55 |
| Oct 7, 2024 | 9.37 |
| Oct 4, 2024 | 9.51 |
| Oct 3, 2024 | 9.32 |
| Oct 2, 2024 | 9.52 |
| Oct 1, 2024 | 9.67 |
| Sep 30, 2024 | 9.99 |
| Sep 27, 2024 | 9.88 |
| Sep 26, 2024 | 9.87 |
| Sep 25, 2024 | 9.89 |
| Sep 24, 2024 | 10.04 |
| Sep 23, 2024 | 10.17 |
| Sep 20, 2024 | 10.32 |
| Sep 19, 2024 | 10.30 |
| Sep 18, 2024 | 10.09 |
| Sep 17, 2024 | 10.02 |
| Sep 16, 2024 | 9.93 |
| Sep 13, 2024 | 9.85 |
| Sep 12, 2024 | 9.54 |
| Sep 11, 2024 | 9.41 |
| Sep 10, 2024 | 9.57 |
| Sep 9, 2024 | 9.36 |
| Sep 6, 2024 | 9.48 |
| Sep 5, 2024 | 9.81 |
| Sep 4, 2024 | 10.06 |
| Sep 3, 2024 | 10.14 |
| Aug 30, 2024 | 10.24 |
| Aug 29, 2024 | 10.04 |
| Aug 28, 2024 | 10.07 |
| Aug 27, 2024 | 10.07 |
| Aug 26, 2024 | 10.33 |
| Aug 23, 2024 | 10.19 |
| Aug 22, 2024 | 9.84 |
| Aug 21, 2024 | 9.84 |
| Aug 20, 2024 | 9.77 |
| Aug 19, 2024 | 9.72 |
| Aug 16, 2024 | 9.33 |
| Aug 15, 2024 | 9.62 |
| Aug 14, 2024 | 9.26 |
| Aug 13, 2024 | 9.19 |
| Aug 12, 2024 | 9.13 |
| Aug 9, 2024 | 9.18 |
| Aug 8, 2024 | 9.28 |
| Aug 7, 2024 | 8.89 |
| Aug 6, 2024 | 8.87 |
| Aug 5, 2024 | 8.70 |
| Aug 2, 2024 | 9.10 |
| Aug 1, 2024 | 9.41 |
| Jul 31, 2024 | 10.02 |
| Jul 30, 2024 | 10.10 |
| Jul 29, 2024 | 9.73 |
| Jul 26, 2024 | 10.38 |
| Jul 25, 2024 | 10.40 |
| Jul 24, 2024 | 10.22 |
| Jul 23, 2024 | 10.00 |
| Jul 22, 2024 | 9.63 |
| Jul 19, 2024 | 9.70 |
| Jul 18, 2024 | 9.57 |
| Jul 17, 2024 | 9.80 |
| Jul 16, 2024 | 9.82 |
| Jul 15, 2024 | 9.10 |
| Jul 12, 2024 | 9.09 |
| Jul 11, 2024 | 8.91 |
| Jul 10, 2024 | 8.47 |
| Jul 9, 2024 | 8.40 |
| Jul 8, 2024 | 8.42 |
| Jul 5, 2024 | 8.15 |
| Jul 3, 2024 | 8.39 |
| Jul 2, 2024 | 8.57 |
| Jul 1, 2024 | 8.80 |
| Jun 28, 2024 | 8.80 |
| Jun 27, 2024 | 8.53 |
| Jun 26, 2024 | 8.33 |
| Jun 25, 2024 | 8.30 |
| Jun 24, 2024 | 8.51 |
| Jun 21, 2024 | 8.52 |
| Jun 20, 2024 | 8.46 |
| Jun 18, 2024 | 8.44 |
| Jun 17, 2024 | 8.44 |
| Jun 14, 2024 | 8.07 |
| Jun 13, 2024 | 8.18 |
| Jun 12, 2024 | 8.26 |
| Jun 11, 2024 | 8.13 |
| Jun 10, 2024 | 8.17 |
| Jun 7, 2024 | 8.09 |
| Jun 6, 2024 | 8.07 |
| Jun 5, 2024 | 8.11 |
| Jun 4, 2024 | 7.90 |
| Jun 3, 2024 | 7.99 |
| May 31, 2024 | 8.04 |
| May 30, 2024 | 7.92 |
| May 29, 2024 | 7.96 |
| May 28, 2024 | 8.44 |
| May 24, 2024 | 8.42 |
| May 23, 2024 | 8.20 |
| May 22, 2024 | 8.50 |
| May 21, 2024 | 8.33 |
| May 20, 2024 | 8.43 |
| May 17, 2024 | 8.52 |
| May 16, 2024 | 8.41 |
| May 15, 2024 | 8.41 |
| May 14, 2024 | 8.24 |
| May 13, 2024 | 8.22 |
| May 10, 2024 | 8.48 |
| May 9, 2024 | 8.48 |
| May 8, 2024 | 8.41 |
| May 7, 2024 | 8.23 |
| May 6, 2024 | 8.44 |
| May 3, 2024 | 8.47 |
| May 2, 2024 | 8.44 |
| May 1, 2024 | 8.37 |
| Apr 30, 2024 | 7.92 |
| Apr 29, 2024 | 7.99 |
| Apr 26, 2024 | 8.20 |
| Apr 25, 2024 | 8.16 |
| Apr 24, 2024 | 8.55 |
| Apr 23, 2024 | 8.07 |
| Apr 22, 2024 | 8.14 |
| Apr 19, 2024 | 8.06 |
| Apr 18, 2024 | 7.91 |
| Apr 17, 2024 | 7.92 |
| Apr 16, 2024 | 7.96 |
| Apr 15, 2024 | 8.02 |
| Apr 12, 2024 | 8.08 |
| Apr 11, 2024 | 8.13 |
| Apr 10, 2024 | 7.95 |
| Apr 9, 2024 | 8.22 |
| Apr 8, 2024 | 8.38 |
| Apr 5, 2024 | 8.36 |
| Apr 4, 2024 | 8.26 |
| Apr 3, 2024 | 8.29 |
| Apr 2, 2024 | 8.30 |
| Apr 1, 2024 | 8.58 |
| Mar 28, 2024 | 8.47 |
| Mar 27, 2024 | 8.33 |
| Mar 26, 2024 | 8.08 |
| Mar 25, 2024 | 8.26 |
| Mar 22, 2024 | 8.34 |
| Mar 21, 2024 | 8.45 |
| Mar 20, 2024 | 8.33 |
| Mar 19, 2024 | 8.21 |
| Mar 18, 2024 | 8.03 |
| Mar 15, 2024 | 8.27 |
| Mar 14, 2024 | 8.05 |
| Mar 13, 2024 | 8.28 |
| Mar 12, 2024 | 8.21 |
| Mar 11, 2024 | 8.35 |
| Mar 8, 2024 | 8.36 |
| Mar 7, 2024 | 8.36 |
| Mar 6, 2024 | 8.33 |
| Mar 5, 2024 | 8.36 |
| Mar 4, 2024 | 8.05 |
| Mar 1, 2024 | 8.02 |
| Feb 29, 2024 | 8.24 |
| Feb 28, 2024 | 8.18 |
| Feb 27, 2024 | 8.41 |
| Feb 26, 2024 | 8.36 |
| Feb 23, 2024 | 8.42 |
| Feb 22, 2024 | 8.35 |
| Feb 21, 2024 | 8.38 |
| Feb 20, 2024 | 8.44 |
| Feb 16, 2024 | 8.80 |
| Feb 15, 2024 | 8.74 |
| Feb 14, 2024 | 8.43 |
| Feb 13, 2024 | 8.20 |
| Feb 12, 2024 | 8.57 |
| Feb 9, 2024 | 8.38 |
| Feb 8, 2024 | 8.40 |
| Feb 7, 2024 | 8.43 |
| Feb 6, 2024 | 8.49 |
| Feb 5, 2024 | 8.53 |
| Feb 2, 2024 | 8.49 |
| Feb 1, 2024 | 8.78 |
| Jan 31, 2024 | 8.80 |
| Jan 30, 2024 | 9.21 |
| Jan 29, 2024 | 9.15 |
| Jan 26, 2024 | 9.23 |
| Jan 25, 2024 | 9.34 |
| Jan 24, 2024 | 9.31 |
| Jan 23, 2024 | 9.27 |
| Jan 22, 2024 | 9.51 |
| Jan 19, 2024 | 9.27 |
| Jan 18, 2024 | 9.08 |
| Jan 17, 2024 | 9.08 |
| Jan 16, 2024 | 8.99 |
| Jan 12, 2024 | 9.08 |
| Jan 11, 2024 | 9.20 |
| Jan 10, 2024 | 9.19 |
| Jan 9, 2024 | 9.13 |
| Jan 8, 2024 | 9.40 |
| Jan 5, 2024 | 9.45 |
| Jan 4, 2024 | 9.45 |
| Jan 3, 2024 | 9.54 |
| Jan 2, 2024 | 9.86 |
| Dec 29, 2023 | 9.50 |
| Dec 28, 2023 | 9.61 |
| Dec 27, 2023 | 9.56 |
| Dec 26, 2023 | 9.54 |
| Dec 22, 2023 | 9.53 |
| Dec 21, 2023 | 9.52 |
| Dec 20, 2023 | 9.48 |
| Dec 19, 2023 | 9.56 |
| Dec 18, 2023 | 9.60 |
| Dec 15, 2023 | 9.64 |
| Dec 14, 2023 | 9.56 |
| Dec 13, 2023 | 9.43 |
| Dec 12, 2023 | 9.24 |
| Dec 11, 2023 | 9.21 |
| Dec 8, 2023 | 9.24 |
| Dec 7, 2023 | 9.18 |
| Dec 6, 2023 | 9.03 |
| Dec 5, 2023 | 9.06 |
| Dec 4, 2023 | 9.12 |
| Dec 1, 2023 | 9.05 |
| Nov 30, 2023 | 8.80 |
| Nov 29, 2023 | 8.84 |
| Nov 28, 2023 | 8.81 |
| Nov 27, 2023 | 8.79 |
| Nov 24, 2023 | 8.90 |
| Nov 22, 2023 | 8.89 |
| Nov 21, 2023 | 8.85 |
| Nov 20, 2023 | 8.91 |
| Nov 17, 2023 | 8.97 |
| Nov 16, 2023 | 8.94 |
| Nov 15, 2023 | 8.94 |
| Nov 14, 2023 | 8.91 |
| Nov 13, 2023 | 8.61 |
| Nov 10, 2023 | 8.58 |
| Nov 9, 2023 | 8.69 |
| Nov 8, 2023 | 8.76 |
| Nov 7, 2023 | 8.88 |
| Nov 6, 2023 | 8.91 |
| Nov 3, 2023 | 8.90 |
| Nov 2, 2023 | 8.60 |
| Nov 1, 2023 | 8.46 |
| Oct 31, 2023 | 8.52 |
| Oct 30, 2023 | 8.46 |
| Oct 27, 2023 | 8.37 |
| Oct 26, 2023 | 8.43 |
| Oct 25, 2023 | 8.17 |
| Oct 24, 2023 | 8.16 |
| Oct 23, 2023 | 8.24 |
| Oct 20, 2023 | 8.40 |
| Oct 19, 2023 | 8.53 |
| Oct 18, 2023 | 8.52 |
| Oct 17, 2023 | 8.60 |
| Oct 16, 2023 | 8.46 |
| Oct 13, 2023 | 8.36 |
| Oct 12, 2023 | 8.36 |
| Oct 11, 2023 | 8.37 |
| Oct 10, 2023 | 8.40 |
| Oct 9, 2023 | 8.38 |
| Oct 6, 2023 | 8.37 |
| Oct 5, 2023 | 8.40 |
| Oct 4, 2023 | 8.18 |
| Oct 3, 2023 | 8.07 |
| Oct 2, 2023 | 8.12 |
| Sep 29, 2023 | 8.09 |
| Sep 28, 2023 | 8.13 |
| Sep 27, 2023 | 8.10 |
| Sep 26, 2023 | 8.17 |
| Sep 25, 2023 | 8.28 |
| Sep 22, 2023 | 8.08 |
| Sep 21, 2023 | 8.16 |
| Sep 20, 2023 | 8.21 |
| Sep 19, 2023 | 8.34 |
| Sep 18, 2023 | 8.42 |
| Sep 15, 2023 | 8.61 |
| Sep 14, 2023 | 8.71 |
| Sep 13, 2023 | 8.59 |
| Sep 12, 2023 | 8.70 |
| Sep 11, 2023 | 8.73 |
| Sep 8, 2023 | 8.72 |
| Sep 7, 2023 | 8.57 |
| Sep 6, 2023 | 8.45 |
| Sep 5, 2023 | 8.54 |
| Sep 1, 2023 | 8.70 |
| Aug 31, 2023 | 8.47 |
| Aug 30, 2023 | 8.48 |
| Aug 29, 2023 | 8.58 |
| Aug 28, 2023 | 8.52 |
| Aug 25, 2023 | 8.51 |
| Aug 24, 2023 | 8.58 |
| Aug 23, 2023 | 8.52 |
| Aug 22, 2023 | 8.52 |
| Aug 21, 2023 | 8.69 |
| Aug 18, 2023 | 8.74 |
| Aug 17, 2023 | 8.56 |
| Aug 16, 2023 | 8.55 |
| Aug 15, 2023 | 8.63 |
| Aug 14, 2023 | 8.86 |
| Aug 11, 2023 | 9.01 |
| Aug 10, 2023 | 8.99 |
| Aug 9, 2023 | 9.08 |
| Aug 8, 2023 | 9.17 |
| Aug 7, 2023 | 9.24 |
| Aug 4, 2023 | 9.23 |
| Aug 3, 2023 | 9.27 |
| Aug 2, 2023 | 9.33 |
| Aug 1, 2023 | 9.31 |
| Jul 31, 2023 | 9.34 |
| Jul 28, 2023 | 9.44 |
| Jul 27, 2023 | 9.27 |
| Jul 26, 2023 | 9.24 |
| Jul 25, 2023 | 8.67 |
| Jul 24, 2023 | 8.64 |
| Jul 21, 2023 | 8.43 |
| Jul 20, 2023 | 8.50 |
| Jul 19, 2023 | 8.51 |
| Jul 18, 2023 | 8.35 |
| Jul 17, 2023 | 8.17 |
| Jul 14, 2023 | 8.05 |
| Jul 13, 2023 | 8.14 |
| Jul 12, 2023 | 7.65 |
| Jul 11, 2023 | 7.61 |
| Jul 10, 2023 | 7.64 |
| Jul 7, 2023 | 7.69 |
| Jul 6, 2023 | 7.62 |
| Jul 5, 2023 | 7.70 |
| Jul 3, 2023 | 7.69 |
| Jun 30, 2023 | 7.64 |
| Jun 29, 2023 | 7.84 |
| Jun 28, 2023 | 7.72 |
| Jun 27, 2023 | 7.72 |
| Jun 26, 2023 | 7.57 |
| Jun 23, 2023 | 7.58 |
| Jun 22, 2023 | 7.70 |
| Jun 21, 2023 | 7.77 |
| Jun 20, 2023 | 7.77 |
| Jun 16, 2023 | 7.78 |
| Jun 15, 2023 | 7.83 |
| Jun 14, 2023 | 7.80 |
| Jun 13, 2023 | 7.81 |
| Jun 12, 2023 | 7.76 |
| Jun 9, 2023 | 7.83 |
| Jun 8, 2023 | 7.81 |
| Jun 7, 2023 | 7.75 |
| Jun 6, 2023 | 7.55 |
| Jun 5, 2023 | 7.37 |
| Jun 2, 2023 | 7.35 |
| Jun 1, 2023 | 7.24 |
| May 31, 2023 | 7.20 |
| May 30, 2023 | 7.20 |
| May 26, 2023 | 7.22 |
| May 25, 2023 | 7.20 |
| May 24, 2023 | 7.16 |
| May 23, 2023 | 7.17 |
| May 22, 2023 | 7.16 |
| May 19, 2023 | 7.15 |
| May 18, 2023 | 7.14 |
| May 17, 2023 | 7.09 |
| May 16, 2023 | 6.96 |
| May 15, 2023 | 7.01 |
| May 12, 2023 | 6.99 |
| May 11, 2023 | 6.98 |
| May 10, 2023 | 7.06 |
| May 9, 2023 | 7.03 |
| May 8, 2023 | 6.96 |
| May 5, 2023 | 7.01 |
| May 4, 2023 | 6.94 |
| May 3, 2023 | 7.12 |
| May 2, 2023 | 7.18 |
| May 1, 2023 | 7.63 |
| Apr 28, 2023 | 7.87 |
| Apr 27, 2023 | 8.00 |
| Apr 26, 2023 | 7.94 |
| Apr 25, 2023 | 7.91 |
| Apr 24, 2023 | 8.21 |
| Apr 21, 2023 | 8.34 |
| Apr 20, 2023 | 8.35 |
| Apr 19, 2023 | 8.25 |
| Apr 18, 2023 | 8.13 |
| Apr 17, 2023 | 8.19 |
| Apr 14, 2023 | 8.24 |
| Apr 13, 2023 | 8.27 |
| Apr 12, 2023 | 8.30 |
| Apr 11, 2023 | 8.31 |
| Apr 10, 2023 | 8.26 |
| Apr 6, 2023 | 8.21 |
| Apr 5, 2023 | 8.20 |
| Apr 4, 2023 | 8.27 |
| Apr 3, 2023 | 8.26 |
| Mar 31, 2023 | 8.26 |
| Mar 30, 2023 | 8.76 |
| Mar 29, 2023 | 8.84 |
| Mar 28, 2023 | 8.93 |
| Mar 27, 2023 | 9.04 |
| Mar 24, 2023 | 9.05 |
| Mar 23, 2023 | 8.95 |
| Mar 22, 2023 | 9.06 |
| Mar 21, 2023 | 9.18 |
| Mar 20, 2023 | 9.03 |
| Mar 17, 2023 | 9.12 |
| Mar 16, 2023 | 9.19 |
| Mar 15, 2023 | 9.12 |
| Mar 14, 2023 | 9.25 |
| Mar 13, 2023 | 9.25 |
| Mar 10, 2023 | 10.06 |
| Mar 9, 2023 | 10.29 |
| Mar 8, 2023 | 10.56 |
| Mar 7, 2023 | 10.60 |
| Mar 6, 2023 | 10.78 |
| Mar 3, 2023 | 10.82 |
| Mar 2, 2023 | 10.70 |
| Mar 1, 2023 | 10.82 |
| Feb 28, 2023 | 10.90 |
| Feb 27, 2023 | 10.95 |
| Feb 24, 2023 | 10.98 |
| Feb 23, 2023 | 11.02 |
| Feb 22, 2023 | 11.03 |
| Feb 21, 2023 | 11.11 |
| Feb 17, 2023 | 11.24 |
| Feb 16, 2023 | 11.26 |
| Feb 15, 2023 | 11.38 |
| Feb 14, 2023 | 11.44 |
| Feb 13, 2023 | 11.44 |
| Feb 10, 2023 | 11.36 |
| Feb 9, 2023 | 11.20 |
| Feb 8, 2023 | 11.05 |
| Feb 7, 2023 | 11.04 |
| Feb 6, 2023 | 10.97 |
| Feb 3, 2023 | 10.99 |
| Feb 2, 2023 | 10.71 |
| Feb 1, 2023 | 10.71 |
| Jan 31, 2023 | 10.74 |
| Jan 30, 2023 | 10.70 |
| Jan 27, 2023 | 10.70 |
| Jan 26, 2023 | 10.75 |
| Jan 25, 2023 | 10.69 |
| Jan 24, 2023 | 10.77 |
| Jan 23, 2023 | 10.76 |
| Jan 20, 2023 | 10.75 |
| Jan 19, 2023 | 10.67 |
| Jan 18, 2023 | 10.68 |
| Jan 17, 2023 | 10.71 |
| Jan 13, 2023 | 10.81 |
| Jan 12, 2023 | 10.79 |
| Jan 11, 2023 | 10.82 |
| Jan 10, 2023 | 10.89 |
| Jan 9, 2023 | 10.99 |
| Jan 6, 2023 | 10.99 |
| Jan 5, 2023 | 10.88 |
| Jan 4, 2023 | 10.88 |
| Jan 3, 2023 | 11.01 |
| Dec 30, 2022 | 11.98 |
| Dec 29, 2022 | 11.82 |
| Dec 28, 2022 | 11.69 |
| Dec 27, 2022 | 11.67 |
| Dec 23, 2022 | 11.62 |
| Dec 22, 2022 | 11.47 |
| Dec 21, 2022 | 11.49 |
| Dec 20, 2022 | 11.48 |
| Dec 19, 2022 | 11.48 |
| Dec 16, 2022 | 11.51 |
| Dec 15, 2022 | 11.58 |
| Dec 14, 2022 | 11.75 |
| Dec 13, 2022 | 11.86 |
| Dec 12, 2022 | 11.85 |
| Dec 9, 2022 | 11.93 |
| Dec 8, 2022 | 11.96 |
| Dec 7, 2022 | 12.10 |
| Dec 6, 2022 | 12.18 |
| Dec 5, 2022 | 12.14 |
| Dec 2, 2022 | 12.24 |
| Dec 1, 2022 | 12.22 |
| Nov 30, 2022 | 12.18 |
| Nov 29, 2022 | 12.02 |
| Nov 28, 2022 | 12.22 |
| Nov 25, 2022 | 12.24 |
| Nov 23, 2022 | 12.25 |
| Nov 22, 2022 | 12.25 |
| Nov 21, 2022 | 12.24 |
| Nov 18, 2022 | 11.94 |
| Nov 17, 2022 | 11.85 |
| Nov 16, 2022 | 11.89 |
| Nov 15, 2022 | 11.93 |
| Nov 14, 2022 | 11.96 |
| Nov 11, 2022 | 11.91 |
| Nov 10, 2022 | 11.90 |
| Nov 9, 2022 | 11.80 |
| Nov 8, 2022 | 11.82 |
| Nov 7, 2022 | 11.67 |
| Nov 4, 2022 | 11.66 |
| Nov 3, 2022 | 11.23 |
| Nov 2, 2022 | 10.87 |
| Nov 1, 2022 | 10.62 |
| Oct 31, 2022 | 10.39 |
| Oct 28, 2022 | 10.28 |
| Oct 27, 2022 | 10.16 |
| Oct 26, 2022 | 10.25 |
| Oct 25, 2022 | 10.28 |
| Oct 24, 2022 | 10.35 |
| Oct 21, 2022 | 10.30 |
| Oct 20, 2022 | 10.28 |
| Oct 19, 2022 | 10.33 |
| Oct 18, 2022 | 10.27 |
| Oct 17, 2022 | 10.22 |
| Oct 14, 2022 | 10.14 |
| Oct 13, 2022 | 10.12 |
| Oct 12, 2022 | 9.91 |
| Oct 11, 2022 | 9.88 |
| Oct 10, 2022 | 9.91 |
| Oct 7, 2022 | 9.87 |
| Oct 6, 2022 | 9.89 |
| Oct 5, 2022 | 9.89 |
| Oct 4, 2022 | 9.86 |
| Oct 3, 2022 | 9.75 |
| Sep 30, 2022 | 9.70 |
| Sep 29, 2022 | 10.17 |
| Sep 28, 2022 | 10.15 |
| Sep 27, 2022 | 10.11 |
| Sep 26, 2022 | 10.09 |
| Sep 23, 2022 | 10.15 |
| Sep 22, 2022 | 10.20 |
| Sep 21, 2022 | 10.17 |
| Sep 20, 2022 | 10.11 |
| Sep 19, 2022 | 10.07 |
| Sep 16, 2022 | 10.01 |
| Sep 15, 2022 | 10.10 |
| Sep 14, 2022 | 10.07 |
| Sep 13, 2022 | 9.99 |
| Sep 12, 2022 | 9.97 |
| Sep 9, 2022 | 9.97 |
| Sep 8, 2022 | 9.80 |
| Sep 7, 2022 | 9.85 |
| Sep 6, 2022 | 9.80 |
| Sep 2, 2022 | 9.80 |
| Sep 1, 2022 | 9.80 |
| Aug 31, 2022 | 9.79 |
| Aug 30, 2022 | 9.77 |
| Aug 29, 2022 | 9.83 |
| Aug 26, 2022 | 9.87 |
| Aug 25, 2022 | 9.78 |
| Aug 24, 2022 | 9.78 |
| Aug 23, 2022 | 9.72 |
| Aug 22, 2022 | 9.63 |
| Aug 19, 2022 | 9.63 |
| Aug 18, 2022 | 9.88 |
| Aug 17, 2022 | 9.74 |
| Aug 16, 2022 | 9.90 |
| Aug 15, 2022 | 9.77 |
| Aug 12, 2022 | 9.67 |
| Aug 11, 2022 | 9.65 |
| Aug 10, 2022 | 9.59 |
| Aug 9, 2022 | 9.59 |
| Aug 8, 2022 | 9.59 |
| Aug 5, 2022 | 9.59 |
| Aug 4, 2022 | 9.59 |
| Aug 3, 2022 | 9.61 |
| Aug 2, 2022 | 9.66 |
| Aug 1, 2022 | 9.54 |
| Jul 29, 2022 | 9.41 |
| Jul 28, 2022 | 9.39 |
| Jul 27, 2022 | 9.48 |
| Jul 26, 2022 | 9.32 |
| Jul 25, 2022 | 9.32 |
| Jul 22, 2022 | 9.30 |
| Jul 21, 2022 | 9.32 |
| Jul 20, 2022 | 9.32 |
| Jul 19, 2022 | 9.21 |
| Jul 18, 2022 | 9.14 |
| Jul 15, 2022 | 9.06 |
| Jul 14, 2022 | 8.97 |
| Jul 13, 2022 | 9.04 |
| Jul 12, 2022 | 9.09 |
| Jul 11, 2022 | 9.23 |
| Jul 8, 2022 | 9.35 |
| Jul 7, 2022 | 9.27 |
| Jul 6, 2022 | 9.26 |
| Jul 5, 2022 | 9.32 |
| Jul 1, 2022 | 9.41 |
| Jun 30, 2022 | 9.23 |
| Jun 29, 2022 | 8.68 |
| Jun 28, 2022 | 8.66 |
| Jun 27, 2022 | 8.73 |
| Jun 24, 2022 | 8.71 |
| Jun 23, 2022 | 8.72 |
| Jun 22, 2022 | 8.72 |
| Jun 21, 2022 | 8.59 |
| Jun 17, 2022 | 8.57 |
| Jun 16, 2022 | 8.45 |
| Jun 15, 2022 | 8.57 |
| Jun 14, 2022 | 8.62 |
| Jun 13, 2022 | 8.81 |
| Jun 10, 2022 | 8.81 |
| Jun 9, 2022 | 8.90 |
| Jun 8, 2022 | 8.92 |
| Jun 7, 2022 | 8.97 |
| Jun 6, 2022 | 9.01 |
| Jun 3, 2022 | 8.97 |
| Jun 2, 2022 | 8.95 |
| Jun 1, 2022 | 8.90 |
| May 31, 2022 | 8.88 |
| May 27, 2022 | 8.93 |
| May 26, 2022 | 8.89 |
| May 25, 2022 | 9.00 |
| May 24, 2022 | 8.84 |
| May 23, 2022 | 8.90 |
| May 20, 2022 | 8.83 |
| May 19, 2022 | 8.85 |
| May 18, 2022 | 8.83 |
| May 17, 2022 | 8.86 |
| May 16, 2022 | 8.83 |
| May 13, 2022 | 8.92 |
| May 12, 2022 | 8.98 |
| May 11, 2022 | 9.10 |
| May 10, 2022 | 9.02 |
| May 9, 2022 | 9.02 |
| May 6, 2022 | 9.16 |
| May 5, 2022 | 9.24 |
| May 4, 2022 | 9.20 |
| May 3, 2022 | 9.19 |
| May 2, 2022 | 9.18 |
| Apr 29, 2022 | 9.23 |
| Apr 28, 2022 | 9.13 |
| Apr 27, 2022 | 9.14 |
| Apr 26, 2022 | 9.09 |
| Apr 25, 2022 | 9.09 |
| Apr 22, 2022 | 9.07 |
| Apr 21, 2022 | 9.20 |
| Apr 20, 2022 | 9.14 |
| Apr 19, 2022 | 9.09 |
| Apr 18, 2022 | 8.99 |
| Apr 14, 2022 | 9.06 |
| Apr 13, 2022 | 9.08 |
| Apr 12, 2022 | 9.09 |
| Apr 11, 2022 | 9.13 |
| Apr 8, 2022 | 9.13 |
| Apr 7, 2022 | 9.21 |
| Apr 6, 2022 | 9.29 |
| Apr 5, 2022 | 9.18 |
| Apr 4, 2022 | 9.15 |
| Apr 1, 2022 | 9.44 |
| Mar 31, 2022 | 9.44 |
| Mar 30, 2022 | 8.92 |
| Mar 29, 2022 | 9.02 |
| Mar 28, 2022 | 9.06 |
| Mar 25, 2022 | 9.09 |
| Mar 24, 2022 | 9.13 |
| Mar 23, 2022 | 9.10 |
| Mar 22, 2022 | 9.11 |
| Mar 21, 2022 | 9.09 |
| Mar 18, 2022 | 9.10 |
| Mar 17, 2022 | 9.20 |
| Mar 16, 2022 | 9.10 |
| Mar 15, 2022 | 9.06 |
| Mar 14, 2022 | 9.10 |
| Mar 11, 2022 | 9.19 |
| Mar 10, 2022 | 9.13 |
| Mar 9, 2022 | 8.98 |
| Mar 8, 2022 | 8.95 |
| Mar 7, 2022 | 9.03 |
| Mar 4, 2022 | 9.12 |
| Mar 3, 2022 | 9.13 |
| Mar 2, 2022 | 9.07 |
| Mar 1, 2022 | 8.97 |
| Feb 28, 2022 | 8.94 |
| Feb 25, 2022 | 9.04 |
| Feb 24, 2022 | 8.93 |
| Feb 23, 2022 | 8.91 |
| Feb 22, 2022 | 8.97 |
| Feb 18, 2022 | 8.92 |
| Feb 17, 2022 | 9.08 |
| Feb 16, 2022 | 9.10 |
| Feb 15, 2022 | 8.90 |
| Feb 14, 2022 | 8.83 |
| Feb 11, 2022 | 8.85 |
| Feb 10, 2022 | 8.83 |
| Feb 9, 2022 | 8.90 |
| Feb 8, 2022 | 8.97 |
| Feb 7, 2022 | 8.90 |
| Feb 4, 2022 | 8.92 |
| Feb 3, 2022 | 8.90 |
| Feb 2, 2022 | 8.99 |
| Feb 1, 2022 | 9.00 |
| Jan 31, 2022 | 8.99 |
| Jan 28, 2022 | 8.94 |
| Jan 27, 2022 | 8.82 |
| Jan 26, 2022 | 8.96 |
| Jan 25, 2022 | 9.16 |
| Jan 24, 2022 | 9.32 |
| Jan 21, 2022 | 9.31 |
| Jan 20, 2022 | 9.30 |
| Jan 19, 2022 | 9.38 |
| Jan 18, 2022 | 9.46 |
| Jan 14, 2022 | 9.49 |
| Jan 13, 2022 | 9.47 |
| Jan 12, 2022 | 9.43 |
| Jan 11, 2022 | 9.45 |
| Jan 10, 2022 | 9.37 |
| Jan 7, 2022 | 9.55 |
| Jan 6, 2022 | 9.50 |
| Jan 5, 2022 | 9.34 |
| Jan 4, 2022 | 9.28 |
| Jan 3, 2022 | 9.13 |
| Dec 31, 2021 | 8.96 |
| Dec 30, 2021 | 8.37 |
| Dec 29, 2021 | 8.37 |
| Dec 28, 2021 | 8.39 |
| Dec 27, 2021 | 8.33 |
| Dec 23, 2021 | 8.37 |
| Dec 22, 2021 | 8.29 |
| Dec 21, 2021 | 8.23 |
| Dec 20, 2021 | 8.13 |
| Dec 17, 2021 | 8.16 |
| Dec 16, 2021 | 8.34 |
| Dec 15, 2021 | 8.36 |
| Dec 14, 2021 | 8.25 |
| Dec 13, 2021 | 8.37 |
| Dec 10, 2021 | 8.40 |
| Dec 9, 2021 | 8.37 |
| Dec 8, 2021 | 8.39 |
| Dec 7, 2021 | 8.34 |
| Dec 6, 2021 | 8.32 |
| Dec 3, 2021 | 8.44 |
| Dec 2, 2021 | 8.40 |
| Dec 1, 2021 | 8.39 |
| Nov 30, 2021 | 8.34 |
| Nov 29, 2021 | 8.28 |
| Nov 26, 2021 | 8.37 |
| Nov 24, 2021 | 8.52 |
| Nov 23, 2021 | 8.50 |
| Nov 22, 2021 | 8.50 |
| Nov 19, 2021 | 8.48 |
| Nov 18, 2021 | 8.49 |
| Nov 17, 2021 | 8.50 |
| Nov 16, 2021 | 8.62 |
| Nov 15, 2021 | 8.64 |
| Nov 12, 2021 | 8.58 |
| Nov 11, 2021 | 8.64 |
| Nov 10, 2021 | 8.59 |
| Nov 9, 2021 | 8.63 |
| Nov 8, 2021 | 8.59 |
| Nov 5, 2021 | 8.51 |
| Nov 4, 2021 | 8.49 |
| Nov 3, 2021 | 8.45 |
| Nov 2, 2021 | 8.38 |
| Nov 1, 2021 | 8.45 |
| Oct 29, 2021 | 8.38 |
| Oct 28, 2021 | 8.43 |
| Oct 27, 2021 | 8.41 |
| Oct 26, 2021 | 8.46 |
| Oct 25, 2021 | 8.49 |
| Oct 22, 2021 | 8.54 |
| Oct 21, 2021 | 8.50 |
| Oct 20, 2021 | 8.53 |
| Oct 19, 2021 | 8.52 |
| Oct 18, 2021 | 8.60 |
| Oct 15, 2021 | 8.70 |
| Oct 14, 2021 | 8.77 |
| Oct 13, 2021 | 8.71 |
| Oct 12, 2021 | 8.76 |
| Oct 11, 2021 | 8.81 |
| Oct 8, 2021 | 8.77 |
| Oct 7, 2021 | 8.82 |
| Oct 6, 2021 | 8.77 |
| Oct 5, 2021 | 8.84 |
| Oct 4, 2021 | 8.91 |
| Oct 1, 2021 | 8.93 |
| Sep 30, 2021 | 8.73 |
| Sep 29, 2021 | 8.51 |
| Sep 28, 2021 | 8.43 |
| Sep 27, 2021 | 8.43 |
| Sep 24, 2021 | 8.32 |
| Sep 23, 2021 | 8.31 |
| Sep 22, 2021 | 8.32 |
| Sep 21, 2021 | 8.37 |
| Sep 20, 2021 | 8.41 |
| Sep 17, 2021 | 8.54 |
| Sep 16, 2021 | 8.40 |
| Sep 15, 2021 | 8.36 |
| Sep 14, 2021 | 8.41 |
| Sep 13, 2021 | 8.41 |
| Sep 10, 2021 | 8.45 |
| Sep 9, 2021 | 8.56 |
| Sep 8, 2021 | 8.64 |
| Sep 7, 2021 | 8.64 |
| Sep 3, 2021 | 8.71 |
| Sep 2, 2021 | 8.69 |
| Sep 1, 2021 | 8.63 |
| Aug 31, 2021 | 8.67 |
| Aug 30, 2021 | 8.66 |
| Aug 27, 2021 | 8.69 |
| Aug 26, 2021 | 8.69 |
| Aug 25, 2021 | 8.67 |
| Aug 24, 2021 | 8.55 |
| Aug 23, 2021 | 8.58 |
| Aug 20, 2021 | 8.56 |
| Aug 19, 2021 | 8.54 |
| Aug 18, 2021 | 8.60 |
| Aug 17, 2021 | 8.65 |
| Aug 16, 2021 | 8.81 |
| Aug 13, 2021 | 8.77 |
| Aug 12, 2021 | 8.84 |
| Aug 11, 2021 | 8.95 |
| Aug 10, 2021 | 8.85 |
| Aug 9, 2021 | 8.79 |
| Aug 6, 2021 | 8.79 |
| Aug 5, 2021 | 8.73 |
| Aug 4, 2021 | 8.56 |
| Aug 3, 2021 | 8.66 |
| Aug 2, 2021 | 8.60 |
| Jul 30, 2021 | 8.59 |
| Jul 29, 2021 | 8.59 |
| Jul 28, 2021 | 8.60 |
| Jul 27, 2021 | 8.41 |
| Jul 26, 2021 | 8.42 |
| Jul 23, 2021 | 8.45 |
| Jul 22, 2021 | 8.36 |
| Jul 21, 2021 | 8.53 |
| Jul 20, 2021 | 8.39 |
| Jul 19, 2021 | 8.36 |
| Jul 16, 2021 | 8.48 |
| Jul 15, 2021 | 8.58 |
| Jul 14, 2021 | 8.38 |
| Jul 13, 2021 | 8.43 |
| Jul 12, 2021 | 8.58 |
| Jul 9, 2021 | 8.50 |
| Jul 8, 2021 | 8.33 |
| Jul 7, 2021 | 8.36 |
| Jul 6, 2021 | 8.39 |
| Jul 2, 2021 | 8.44 |
| Jul 1, 2021 | 8.48 |
| Jun 30, 2021 | 8.39 |
| Jun 29, 2021 | 8.68 |
| Jun 28, 2021 | 8.83 |
| Jun 25, 2021 | 8.87 |
| Jun 24, 2021 | 8.68 |
| Jun 23, 2021 | 8.67 |
| Jun 22, 2021 | 8.64 |
| Jun 21, 2021 | 8.53 |
| Jun 18, 2021 | 8.48 |
| Jun 17, 2021 | 8.54 |
| Jun 16, 2021 | 8.78 |
| Jun 15, 2021 | 8.80 |
| Jun 14, 2021 | 8.80 |
| Jun 11, 2021 | 8.83 |
| Jun 10, 2021 | 8.82 |
| Jun 9, 2021 | 8.84 |
| Jun 8, 2021 | 8.83 |
| Jun 7, 2021 | 8.88 |
| Jun 4, 2021 | 8.89 |
| Jun 3, 2021 | 8.83 |
| Jun 2, 2021 | 8.89 |
| Jun 1, 2021 | 9.10 |
| May 28, 2021 | 8.94 |
| May 27, 2021 | 9.00 |
| May 26, 2021 | 8.91 |
| May 25, 2021 | 8.83 |
| May 24, 2021 | 8.96 |
| May 21, 2021 | 8.90 |
| May 20, 2021 | 9.05 |
| May 19, 2021 | 9.18 |
| May 18, 2021 | 9.06 |
| May 17, 2021 | 9.12 |
| May 14, 2021 | 9.11 |
| May 13, 2021 | 9.06 |
| May 12, 2021 | 8.80 |
| May 11, 2021 | 8.84 |
| May 10, 2021 | 8.82 |
| May 7, 2021 | 9.00 |
| May 6, 2021 | 8.76 |
| May 5, 2021 | 8.81 |
| May 4, 2021 | 8.73 |
| May 3, 2021 | 8.86 |
| Apr 30, 2021 | 8.63 |
| Apr 29, 2021 | 8.66 |
| Apr 28, 2021 | 8.64 |
| Apr 27, 2021 | 8.38 |
| Apr 26, 2021 | 8.51 |
| Apr 23, 2021 | 8.42 |
| Apr 22, 2021 | 8.37 |
| Apr 21, 2021 | 8.44 |
| Apr 20, 2021 | 8.45 |
| Apr 19, 2021 | 8.44 |
| Apr 16, 2021 | 8.45 |
| Apr 15, 2021 | 8.30 |
| Apr 14, 2021 | 8.28 |
| Apr 13, 2021 | 8.32 |
| Apr 12, 2021 | 8.44 |
| Apr 9, 2021 | 8.39 |
| Apr 8, 2021 | 8.38 |
| Apr 7, 2021 | 8.29 |
| Apr 6, 2021 | 8.48 |
| Apr 5, 2021 | 8.48 |
| Apr 1, 2021 | 8.86 |
| Mar 31, 2021 | 8.53 |
| Mar 30, 2021 | 9.27 |
| Mar 29, 2021 | 9.14 |
| Mar 26, 2021 | 9.64 |
| Mar 25, 2021 | 9.61 |
| Mar 24, 2021 | 9.09 |
| Mar 23, 2021 | 9.30 |
| Mar 22, 2021 | 9.57 |
| Mar 19, 2021 | 10.15 |
| Mar 18, 2021 | 9.91 |
| Mar 17, 2021 | 9.70 |
| Mar 16, 2021 | 9.70 |
| Mar 15, 2021 | 10.02 |
| Mar 12, 2021 | 10.13 |
| Mar 11, 2021 | 10.07 |
| Mar 10, 2021 | 9.94 |
| Mar 9, 2021 | 9.82 |
| Mar 8, 2021 | 10.00 |
| Mar 5, 2021 | 9.81 |
| Mar 4, 2021 | 9.58 |
| Mar 3, 2021 | 9.43 |
| Mar 2, 2021 | 9.34 |
| Mar 1, 2021 | 9.43 |
| Feb 26, 2021 | 9.25 |
| Feb 25, 2021 | 9.27 |
| Feb 24, 2021 | 9.39 |
| Feb 23, 2021 | 9.26 |
| Feb 22, 2021 | 9.10 |
| Feb 19, 2021 | 9.07 |
| Feb 18, 2021 | 9.00 |
| Feb 17, 2021 | 9.08 |
| Feb 16, 2021 | 9.03 |
| Feb 12, 2021 | 9.02 |
| Feb 11, 2021 | 8.98 |
| Feb 10, 2021 | 9.25 |
| Feb 9, 2021 | 9.25 |
| Feb 8, 2021 | 9.22 |
| Feb 5, 2021 | 9.03 |
| Feb 4, 2021 | 8.85 |
| Feb 3, 2021 | 8.61 |
| Feb 2, 2021 | 8.67 |
| Feb 1, 2021 | 8.42 |
| Jan 29, 2021 | 8.42 |
| Jan 28, 2021 | 8.69 |
| Jan 27, 2021 | 8.62 |
| Jan 26, 2021 | 9.13 |
| Jan 25, 2021 | 9.09 |
| Jan 22, 2021 | 9.27 |
| Jan 21, 2021 | 9.17 |
| Jan 20, 2021 | 9.18 |
| Jan 19, 2021 | 9.17 |
| Jan 15, 2021 | 9.18 |
| Jan 14, 2021 | 9.20 |
| Jan 13, 2021 | 9.08 |
| Jan 12, 2021 | 9.12 |
| Jan 11, 2021 | 9.03 |
| Jan 8, 2021 | 8.97 |
| Jan 7, 2021 | 8.73 |
| Jan 6, 2021 | 8.38 |
| Jan 5, 2021 | 8.10 |
| Jan 4, 2021 | 8.10 |
| Dec 31, 2020 | 8.09 |
| Dec 30, 2020 | 8.50 |
| Dec 29, 2020 | 8.33 |
| Dec 28, 2020 | 8.38 |
| Dec 24, 2020 | 8.41 |
| Dec 23, 2020 | 8.52 |
| Dec 22, 2020 | 8.42 |
| Dec 21, 2020 | 8.42 |
| Dec 18, 2020 | 8.36 |
| Dec 17, 2020 | 8.39 |
| Dec 16, 2020 | 8.20 |
| Dec 15, 2020 | 8.29 |
| Dec 14, 2020 | 8.15 |
| Dec 11, 2020 | 8.26 |
| Dec 10, 2020 | 8.22 |
| Dec 9, 2020 | 7.99 |
| Dec 8, 2020 | 8.22 |
| Dec 7, 2020 | 8.06 |
| Dec 4, 2020 | 8.02 |
| Dec 3, 2020 | 8.12 |
| Dec 2, 2020 | 8.27 |
| Dec 1, 2020 | 7.93 |
| Nov 30, 2020 | 8.16 |
| Nov 27, 2020 | 8.37 |
| Nov 25, 2020 | 8.18 |
| Nov 24, 2020 | 8.46 |
| Nov 23, 2020 | 8.11 |
| Nov 20, 2020 | 8.04 |
| Nov 19, 2020 | 8.07 |
| Nov 18, 2020 | 7.96 |
| Nov 17, 2020 | 7.68 |
| Nov 16, 2020 | 7.96 |
| Nov 13, 2020 | 7.68 |
| Nov 12, 2020 | 7.32 |
| Nov 11, 2020 | 7.88 |
| Nov 10, 2020 | 8.14 |
| Nov 9, 2020 | 7.15 |
| Nov 6, 2020 | 6.70 |
| Nov 5, 2020 | 6.85 |
| Nov 4, 2020 | 6.99 |
| Nov 3, 2020 | 7.28 |
| Nov 2, 2020 | 7.00 |
| Oct 30, 2020 | 6.52 |
| Oct 29, 2020 | 6.68 |
| Oct 28, 2020 | 6.27 |
| Oct 27, 2020 | 6.55 |
| Oct 26, 2020 | 6.87 |
| Oct 23, 2020 | 7.22 |
| Oct 22, 2020 | 7.06 |
| Oct 21, 2020 | 6.89 |
| Oct 20, 2020 | 6.96 |
| Oct 19, 2020 | 6.77 |
| Oct 16, 2020 | 6.66 |
| Oct 15, 2020 | 6.58 |
| Oct 14, 2020 | 6.54 |
| Oct 13, 2020 | 6.66 |
| Oct 12, 2020 | 6.65 |
| Oct 9, 2020 | 6.61 |
| Oct 8, 2020 | 6.58 |
| Oct 7, 2020 | 6.30 |
| Oct 6, 2020 | 6.23 |
| Oct 5, 2020 | 6.36 |
| Oct 2, 2020 | 6.36 |
| Oct 1, 2020 | 6.20 |
| Sep 30, 2020 | 6.16 |
| Sep 29, 2020 | 6.04 |
| Sep 28, 2020 | 5.86 |
| Sep 25, 2020 | 5.74 |
| Sep 24, 2020 | 5.75 |
| Sep 23, 2020 | 5.66 |
| Sep 22, 2020 | 5.78 |
| Sep 21, 2020 | 5.85 |
| Sep 18, 2020 | 6.10 |
| Sep 17, 2020 | 6.20 |
| Sep 16, 2020 | 6.08 |
| Sep 15, 2020 | 6.02 |
| Sep 14, 2020 | 6.15 |
| Sep 11, 2020 | 5.96 |
| Sep 10, 2020 | 5.92 |
| Sep 9, 2020 | 5.94 |
| Sep 8, 2020 | 5.90 |
| Sep 4, 2020 | 6.03 |
| Sep 3, 2020 | 6.21 |
| Sep 2, 2020 | 6.30 |
| Sep 1, 2020 | 6.22 |
| Aug 31, 2020 | 5.99 |
| Aug 28, 2020 | 6.16 |
| Aug 27, 2020 | 5.98 |
| Aug 26, 2020 | 5.86 |
| Aug 25, 2020 | 5.84 |
| Aug 24, 2020 | 6.01 |
| Aug 21, 2020 | 5.77 |
| Aug 20, 2020 | 5.83 |
| Aug 19, 2020 | 5.99 |
| Aug 18, 2020 | 5.87 |
| Aug 17, 2020 | 5.97 |
| Aug 14, 2020 | 6.16 |
| Aug 13, 2020 | 5.80 |
| Aug 12, 2020 | 5.86 |
| Aug 11, 2020 | 5.80 |
| Aug 10, 2020 | 5.81 |
| Aug 7, 2020 | 5.80 |
| Aug 6, 2020 | 5.75 |
| Aug 5, 2020 | 5.82 |
| Aug 4, 2020 | 5.80 |
| Aug 3, 2020 | 5.83 |
| Jul 31, 2020 | 5.71 |
| Jul 30, 2020 | 5.83 |
| Jul 29, 2020 | 5.92 |
| Jul 28, 2020 | 5.58 |
| Jul 27, 2020 | 5.70 |
| Jul 24, 2020 | 5.67 |
| Jul 23, 2020 | 5.82 |
| Jul 22, 2020 | 5.83 |
| Jul 21, 2020 | 6.05 |
| Jul 20, 2020 | 5.60 |
| Jul 17, 2020 | 5.54 |
| Jul 16, 2020 | 5.69 |
| Jul 15, 2020 | 5.91 |
| Jul 14, 2020 | 5.74 |
| Jul 13, 2020 | 5.81 |
| Jul 10, 2020 | 5.78 |
| Jul 9, 2020 | 5.57 |
| Jul 8, 2020 | 5.84 |
| Jul 7, 2020 | 5.84 |
| Jul 6, 2020 | 6.24 |
| Jul 2, 2020 | 6.23 |
| Jul 1, 2020 | 6.57 |
| Jun 30, 2020 | 6.24 |
| Jun 29, 2020 | 6.34 |
| Jun 26, 2020 | 6.06 |
| Jun 25, 2020 | 6.24 |
| Jun 24, 2020 | 5.91 |
| Jun 23, 2020 | 6.14 |
| Jun 22, 2020 | 5.97 |
| Jun 19, 2020 | 6.00 |
| Jun 18, 2020 | 5.87 |
| Jun 17, 2020 | 5.99 |
| Jun 16, 2020 | 6.34 |
| Jun 15, 2020 | 6.46 |
| Jun 12, 2020 | 5.95 |
| Jun 11, 2020 | 6.01 |
| Jun 10, 2020 | 6.56 |
| Jun 9, 2020 | 7.15 |
| Jun 8, 2020 | 7.18 |
| Jun 5, 2020 | 6.91 |
| Jun 4, 2020 | 6.61 |
| Jun 3, 2020 | 6.46 |
| Jun 2, 2020 | 6.19 |
| Jun 1, 2020 | 6.18 |
| May 29, 2020 | 6.24 |
| May 28, 2020 | 6.25 |
| May 27, 2020 | 6.52 |
| May 26, 2020 | 6.15 |
| May 22, 2020 | 5.97 |
| May 21, 2020 | 6.15 |
| May 20, 2020 | 6.44 |
| May 19, 2020 | 6.18 |
| May 18, 2020 | 6.41 |
| May 15, 2020 | 5.79 |
| May 14, 2020 | 5.57 |
| May 13, 2020 | 5.57 |
| May 12, 2020 | 5.64 |
| May 11, 2020 | 5.76 |
| May 8, 2020 | 6.16 |
| May 7, 2020 | 5.82 |
| May 6, 2020 | 5.84 |
| May 5, 2020 | 6.11 |
| May 4, 2020 | 6.11 |
| May 1, 2020 | 6.28 |
| Apr 30, 2020 | 6.72 |
| Apr 29, 2020 | 6.74 |
| Apr 28, 2020 | 6.18 |
| Apr 27, 2020 | 5.92 |
| Apr 24, 2020 | 5.66 |
| Apr 23, 2020 | 5.88 |
| Apr 22, 2020 | 5.91 |
| Apr 21, 2020 | 5.78 |
| Apr 20, 2020 | 5.59 |
| Apr 17, 2020 | 5.73 |
| Apr 16, 2020 | 5.24 |
| Apr 15, 2020 | 5.23 |
| Apr 14, 2020 | 5.74 |
| Apr 13, 2020 | 5.91 |
| Apr 9, 2020 | 6.10 |
| Apr 8, 2020 | 5.61 |
| Apr 7, 2020 | 5.44 |
| Apr 6, 2020 | 5.84 |
| Apr 3, 2020 | 5.13 |
| Apr 2, 2020 | 5.30 |
| Apr 1, 2020 | 5.35 |
| Mar 31, 2020 | 6.35 |
| Mar 30, 2020 | 6.27 |
| Mar 27, 2020 | 6.50 |
| Mar 26, 2020 | 7.04 |
| Mar 25, 2020 | 6.59 |
| Mar 24, 2020 | 7.03 |
| Mar 23, 2020 | 5.44 |
| Mar 20, 2020 | 5.32 |
| Mar 19, 2020 | 5.78 |
| Mar 18, 2020 | 5.34 |
| Mar 17, 2020 | 5.60 |
| Mar 16, 2020 | 4.68 |
| Mar 13, 2020 | 6.26 |
| Mar 12, 2020 | 5.75 |
| Mar 11, 2020 | 6.67 |
| Mar 10, 2020 | 7.25 |
| Mar 9, 2020 | 6.74 |
| Mar 6, 2020 | 7.58 |
| Mar 5, 2020 | 7.58 |
| Mar 4, 2020 | 8.01 |
| Mar 3, 2020 | 7.83 |
| Mar 2, 2020 | 7.95 |
| Feb 28, 2020 | 7.72 |
| Feb 27, 2020 | 8.22 |
| Feb 26, 2020 | 8.42 |
| Feb 25, 2020 | 8.44 |
| Feb 24, 2020 | 8.74 |
| Feb 21, 2020 | 9.16 |
| Feb 20, 2020 | 9.32 |
| Feb 19, 2020 | 9.20 |
| Feb 18, 2020 | 9.16 |
| Feb 14, 2020 | 9.21 |
| Feb 13, 2020 | 9.14 |
| Feb 12, 2020 | 9.32 |
| Feb 11, 2020 | 9.31 |
| Feb 10, 2020 | 9.27 |
| Feb 7, 2020 | 9.17 |
| Feb 6, 2020 | 9.30 |
| Feb 5, 2020 | 9.31 |
| Feb 4, 2020 | 9.07 |
| Feb 3, 2020 | 8.87 |
| Jan 31, 2020 | 9.36 |
| Jan 30, 2020 | 9.45 |
| Jan 29, 2020 | 9.39 |
| Jan 28, 2020 | 9.51 |
| Jan 27, 2020 | 9.27 |
| Jan 24, 2020 | 9.47 |
| Jan 23, 2020 | 9.47 |
| Jan 22, 2020 | 9.51 |
| Jan 21, 2020 | 9.30 |
| Jan 17, 2020 | 8.88 |
| Jan 16, 2020 | 9.29 |
| Jan 15, 2020 | 9.37 |
| Jan 14, 2020 | 9.42 |
| Jan 13, 2020 | 9.47 |
| Jan 10, 2020 | 9.50 |
| Jan 9, 2020 | 9.87 |
| Jan 8, 2020 | 9.83 |
| Jan 7, 2020 | 9.77 |
| Jan 6, 2020 | 9.80 |
| Jan 3, 2020 | 9.95 |
| Jan 2, 2020 | 10.19 |
| Dec 31, 2019 | 9.88 |
| Dec 30, 2019 | 10.26 |
| Dec 27, 2019 | 10.31 |
| Dec 26, 2019 | 10.14 |
| Dec 24, 2019 | 10.06 |
| Dec 23, 2019 | 10.05 |
| Dec 20, 2019 | 10.07 |
| Dec 19, 2019 | 9.94 |
| Dec 18, 2019 | 10.02 |
| Dec 17, 2019 | 9.96 |
| Dec 16, 2019 | 9.91 |
| Dec 13, 2019 | 9.99 |
| Dec 12, 2019 | 9.96 |
| Dec 11, 2019 | 10.29 |
| Dec 10, 2019 | 10.28 |
| Dec 9, 2019 | 10.14 |
| Dec 6, 2019 | 10.10 |
| Dec 5, 2019 | 9.99 |
| Dec 4, 2019 | 9.96 |
| Dec 3, 2019 | 10.07 |
| Dec 2, 2019 | 10.22 |
| Nov 29, 2019 | 10.25 |
| Nov 27, 2019 | 10.33 |
| Nov 26, 2019 | 10.25 |
| Nov 25, 2019 | 10.03 |
| Nov 22, 2019 | 9.69 |
| Nov 21, 2019 | 9.79 |
| Nov 20, 2019 | 10.17 |
| Nov 19, 2019 | 10.26 |
| Nov 18, 2019 | 9.95 |
| Nov 15, 2019 | 9.86 |
| Nov 14, 2019 | 9.89 |
| Nov 13, 2019 | 9.92 |
| Nov 12, 2019 | 9.90 |
| Nov 11, 2019 | 9.77 |
| Nov 8, 2019 | 9.61 |
| Nov 7, 2019 | 9.59 |
| Nov 6, 2019 | 9.69 |
| Nov 5, 2019 | 9.77 |
| Nov 4, 2019 | 9.43 |
| Nov 1, 2019 | 9.27 |
| Oct 31, 2019 | 9.17 |
| Oct 30, 2019 | 9.17 |
| Oct 29, 2019 | 9.17 |
| Oct 28, 2019 | 9.21 |
| Oct 25, 2019 | 9.15 |
| Oct 24, 2019 | 9.09 |
| Oct 23, 2019 | 9.24 |
| Oct 22, 2019 | 9.17 |
| Oct 21, 2019 | 9.21 |
| Oct 18, 2019 | 9.01 |
| Oct 17, 2019 | 8.99 |
| Oct 16, 2019 | 9.01 |
| Oct 15, 2019 | 9.09 |
| Oct 14, 2019 | 9.00 |
| Oct 11, 2019 | 9.16 |
| Oct 10, 2019 | 8.97 |
| Oct 9, 2019 | 9.13 |
| Oct 8, 2019 | 9.08 |
| Oct 7, 2019 | 9.26 |
| Oct 4, 2019 | 9.34 |
| Oct 3, 2019 | 9.36 |
| Oct 2, 2019 | 9.33 |
| Oct 1, 2019 | 9.15 |
| Sep 30, 2019 | 9.52 |
| Sep 27, 2019 | 10.03 |
| Sep 26, 2019 | 10.00 |
| Sep 25, 2019 | 10.04 |
| Sep 24, 2019 | 9.94 |
| Sep 23, 2019 | 10.14 |
| Sep 20, 2019 | 10.09 |
| Sep 19, 2019 | 10.26 |
| Sep 18, 2019 | 10.24 |
| Sep 17, 2019 | 10.16 |
| Sep 16, 2019 | 9.98 |
| Sep 13, 2019 | 10.37 |
| Sep 12, 2019 | 10.32 |
| Sep 11, 2019 | 9.80 |
| Sep 10, 2019 | 9.75 |
| Sep 9, 2019 | 9.39 |
| Sep 6, 2019 | 9.21 |
| Sep 5, 2019 | 9.17 |
| Sep 4, 2019 | 9.26 |
| Sep 3, 2019 | 9.18 |
| Aug 30, 2019 | 9.37 |
| Aug 29, 2019 | 9.27 |
| Aug 28, 2019 | 9.13 |
| Aug 27, 2019 | 8.89 |
| Aug 26, 2019 | 8.85 |
| Aug 23, 2019 | 8.67 |
| Aug 22, 2019 | 9.01 |
| Aug 21, 2019 | 9.06 |
| Aug 20, 2019 | 8.97 |
| Aug 19, 2019 | 8.95 |
| Aug 16, 2019 | 8.72 |
| Aug 15, 2019 | 8.43 |
| Aug 14, 2019 | 8.65 |
| Aug 13, 2019 | 8.86 |
| Aug 12, 2019 | 8.86 |
| Aug 9, 2019 | 9.03 |
| Aug 8, 2019 | 9.12 |
| Aug 7, 2019 | 9.10 |
| Aug 6, 2019 | 9.30 |
| Aug 5, 2019 | 9.31 |
| Aug 2, 2019 | 9.55 |
| Aug 1, 2019 | 9.84 |
| Jul 31, 2019 | 10.12 |
| Jul 30, 2019 | 10.05 |
| Jul 29, 2019 | 9.84 |
| Jul 26, 2019 | 9.99 |
| Jul 25, 2019 | 9.71 |
| Jul 24, 2019 | 9.84 |
| Jul 23, 2019 | 9.94 |
| Jul 22, 2019 | 9.37 |
| Jul 19, 2019 | 9.30 |
| Jul 18, 2019 | 9.37 |
| Jul 17, 2019 | 9.24 |
| Jul 16, 2019 | 9.41 |
| Jul 15, 2019 | 9.86 |
| Jul 12, 2019 | 9.84 |
| Jul 11, 2019 | 10.41 |
| Jul 10, 2019 | 10.38 |
| Jul 9, 2019 | 10.15 |
| Jul 8, 2019 | 10.37 |
| Jul 5, 2019 | 10.64 |
| Jul 3, 2019 | 10.29 |
| Jul 2, 2019 | 10.51 |
| Jul 1, 2019 | 10.66 |
| Jun 28, 2019 | 11.40 |
| Jun 27, 2019 | 10.15 |
| Jun 26, 2019 | 9.88 |
| Jun 25, 2019 | 10.23 |
| Jun 24, 2019 | 10.20 |
| Jun 21, 2019 | 10.47 |
| Jun 20, 2019 | 9.87 |
| Jun 19, 2019 | 10.44 |
| Jun 18, 2019 | 10.56 |
| Jun 17, 2019 | 10.76 |
| Jun 14, 2019 | 10.68 |
| Jun 13, 2019 | 10.27 |
| Jun 12, 2019 | 10.09 |
| Jun 11, 2019 | 10.04 |
| Jun 10, 2019 | 10.02 |
| Jun 7, 2019 | 9.99 |
| Jun 6, 2019 | 9.66 |
| Jun 5, 2019 | 9.86 |
| Jun 4, 2019 | 9.49 |
| Jun 3, 2019 | 9.44 |
| May 31, 2019 | 9.31 |
| May 30, 2019 | 9.41 |
| May 29, 2019 | 9.60 |
| May 28, 2019 | 9.81 |
| May 24, 2019 | 9.53 |
| May 23, 2019 | 9.68 |
| May 22, 2019 | 10.05 |
| May 21, 2019 | 10.21 |
| May 20, 2019 | 10.10 |
| May 17, 2019 | 10.21 |
| May 16, 2019 | 10.30 |
| May 15, 2019 | 10.55 |
| May 14, 2019 | 11.06 |
| May 13, 2019 | 11.16 |
| May 10, 2019 | 11.45 |
| May 9, 2019 | 11.35 |
| May 8, 2019 | 11.35 |
| May 7, 2019 | 11.18 |
| May 6, 2019 | 11.48 |
| May 3, 2019 | 11.82 |
| May 2, 2019 | 11.28 |
| May 1, 2019 | 11.66 |
| Apr 30, 2019 | 11.91 |
| Apr 29, 2019 | 11.45 |
| Apr 26, 2019 | 11.13 |
| Apr 25, 2019 | 10.90 |
| Apr 24, 2019 | 10.94 |
| Apr 23, 2019 | 10.95 |
| Apr 22, 2019 | 10.65 |
| Apr 18, 2019 | 10.73 |
| Apr 17, 2019 | 10.56 |
| Apr 16, 2019 | 10.60 |
| Apr 15, 2019 | 10.62 |
| Apr 12, 2019 | 10.94 |
| Apr 11, 2019 | 10.73 |
| Apr 10, 2019 | 10.89 |
| Apr 9, 2019 | 10.63 |
| Apr 8, 2019 | 10.63 |
| Apr 5, 2019 | 10.65 |
| Apr 4, 2019 | 10.57 |
| Apr 3, 2019 | 10.54 |
| Apr 2, 2019 | 10.66 |
| Apr 1, 2019 | 10.89 |
| Mar 29, 2019 | 11.37 |
| Mar 28, 2019 | 11.44 |
| Mar 27, 2019 | 11.36 |
| Mar 26, 2019 | 11.21 |
| Mar 25, 2019 | 11.11 |
| Mar 22, 2019 | 10.92 |
| Mar 21, 2019 | 11.28 |
| Mar 20, 2019 | 11.55 |
| Mar 19, 2019 | 11.75 |
| Mar 18, 2019 | 12.11 |
| Mar 15, 2019 | 12.02 |
| Mar 14, 2019 | 12.29 |
| Mar 13, 2019 | 12.31 |
| Mar 12, 2019 | 12.18 |
| Mar 11, 2019 | 12.17 |
| Mar 8, 2019 | 11.87 |
| Mar 7, 2019 | 12.15 |
| Mar 6, 2019 | 12.37 |
| Mar 5, 2019 | 12.50 |
| Mar 4, 2019 | 12.36 |
| Mar 1, 2019 | 12.48 |
| Feb 28, 2019 | 12.44 |
| Feb 27, 2019 | 12.39 |
| Feb 26, 2019 | 12.35 |
| Feb 25, 2019 | 12.16 |
| Feb 22, 2019 | 12.28 |
| Feb 21, 2019 | 12.28 |
| Feb 20, 2019 | 12.12 |
| Feb 19, 2019 | 12.16 |
| Feb 15, 2019 | 11.62 |
| Feb 14, 2019 | 11.59 |
| Feb 13, 2019 | 11.69 |
| Feb 12, 2019 | 11.63 |
| Feb 11, 2019 | 11.63 |
| Feb 8, 2019 | 11.58 |
| Feb 7, 2019 | 11.55 |
| Feb 6, 2019 | 11.60 |
| Feb 5, 2019 | 11.44 |
| Feb 4, 2019 | 11.63 |
| Feb 1, 2019 | 11.54 |
| Jan 31, 2019 | 11.43 |
| Jan 30, 2019 | 11.44 |
| Jan 29, 2019 | 11.47 |
| Jan 28, 2019 | 11.43 |
| Jan 25, 2019 | 11.42 |
| Jan 24, 2019 | 11.25 |
| Jan 23, 2019 | 11.11 |
| Jan 22, 2019 | 10.92 |
| Jan 18, 2019 | 10.66 |
| Jan 17, 2019 | 10.37 |
| Jan 16, 2019 | 10.41 |
| Jan 15, 2019 | 10.18 |
| Jan 14, 2019 | 10.04 |
| Jan 11, 2019 | 10.09 |
| Jan 10, 2019 | 10.11 |
| Jan 9, 2019 | 10.04 |
| Jan 8, 2019 | 10.00 |
| Jan 7, 2019 | 9.98 |
| Jan 4, 2019 | 10.04 |
| Jan 3, 2019 | 9.93 |
| Jan 2, 2019 | 9.53 |
| Dec 31, 2018 | 9.07 |
| Dec 28, 2018 | 10.57 |
| Dec 27, 2018 | 10.13 |
| Dec 26, 2018 | 10.21 |
| Dec 24, 2018 | 10.04 |
| Dec 21, 2018 | 10.02 |
| Dec 20, 2018 | 10.13 |
| Dec 19, 2018 | 10.31 |
| Dec 18, 2018 | 10.37 |
| Dec 17, 2018 | 10.33 |
| Dec 14, 2018 | 10.57 |
| Dec 13, 2018 | 10.79 |
| Dec 12, 2018 | 10.97 |
| Dec 11, 2018 | 10.90 |
| Dec 10, 2018 | 11.16 |
| Dec 7, 2018 | 11.19 |
| Dec 6, 2018 | 11.59 |
| Dec 4, 2018 | 11.77 |
| Dec 3, 2018 | 12.54 |
| Nov 30, 2018 | 12.47 |
| Nov 29, 2018 | 12.37 |
| Nov 28, 2018 | 12.55 |
| Nov 27, 2018 | 12.31 |
| Nov 26, 2018 | 12.33 |
| Nov 23, 2018 | 12.43 |
| Nov 21, 2018 | 12.34 |
| Nov 20, 2018 | 12.26 |
| Nov 19, 2018 | 12.50 |
| Nov 16, 2018 | 12.50 |
| Nov 15, 2018 | 12.63 |
| Nov 14, 2018 | 12.94 |
| Nov 13, 2018 | 13.00 |
| Nov 12, 2018 | 13.09 |
| Nov 9, 2018 | 12.82 |
| Nov 8, 2018 | 12.89 |
| Nov 7, 2018 | 12.93 |
| Nov 6, 2018 | 12.93 |
| Nov 5, 2018 | 13.00 |
| Nov 2, 2018 | 13.02 |
| Nov 1, 2018 | 13.00 |
| Oct 31, 2018 | 12.78 |
| Oct 30, 2018 | 12.65 |
| Oct 29, 2018 | 12.41 |
| Oct 26, 2018 | 12.34 |
| Oct 25, 2018 | 12.33 |
| Oct 24, 2018 | 12.11 |
| Oct 23, 2018 | 12.69 |
| Oct 22, 2018 | 12.91 |
| Oct 19, 2018 | 12.96 |
| Oct 18, 2018 | 13.00 |
| Oct 17, 2018 | 12.99 |
| Oct 16, 2018 | 13.28 |
| Oct 15, 2018 | 13.33 |
| Oct 12, 2018 | 14.01 |
| Oct 11, 2018 | 13.83 |
| Oct 10, 2018 | 14.06 |
| Oct 9, 2018 | 14.34 |
| Oct 8, 2018 | 14.31 |
| Oct 5, 2018 | 14.51 |
| Oct 4, 2018 | 14.60 |
| Oct 3, 2018 | 14.52 |
| Oct 2, 2018 | 14.38 |
| Oct 1, 2018 | 14.59 |
| Sep 28, 2018 | 14.40 |
| Sep 27, 2018 | 14.35 |
| Sep 26, 2018 | 14.41 |
| Sep 25, 2018 | 14.65 |
| Sep 24, 2018 | 14.85 |
| Sep 21, 2018 | 15.11 |
| Sep 20, 2018 | 15.11 |
| Sep 19, 2018 | 14.34 |
| Sep 18, 2018 | 14.93 |
| Sep 17, 2018 | 14.89 |
| Sep 14, 2018 | 15.22 |
| Sep 13, 2018 | 15.21 |
| Sep 12, 2018 | 15.19 |
| Sep 11, 2018 | 15.22 |
| Sep 10, 2018 | 15.21 |
| Sep 7, 2018 | 15.35 |
| Sep 6, 2018 | 15.76 |
| Sep 5, 2018 | 15.95 |
| Sep 4, 2018 | 16.25 |
| Aug 31, 2018 | 16.36 |
| Aug 30, 2018 | 16.26 |
| Aug 29, 2018 | 15.84 |
| Aug 28, 2018 | 16.41 |
| Aug 27, 2018 | 16.54 |
| Aug 24, 2018 | 16.66 |
| Aug 23, 2018 | 16.54 |
| Aug 22, 2018 | 16.54 |
| Aug 21, 2018 | 16.56 |
| Aug 20, 2018 | 16.28 |
| Aug 17, 2018 | 16.07 |
| Aug 16, 2018 | 16.44 |
| Aug 15, 2018 | 16.26 |
| Aug 14, 2018 | 16.50 |
| Aug 13, 2018 | 16.80 |
| Aug 10, 2018 | 16.96 |
| Aug 9, 2018 | 16.76 |
| Aug 8, 2018 | 16.83 |
| Aug 7, 2018 | 16.89 |
| Aug 6, 2018 | 17.02 |
| Aug 3, 2018 | 16.88 |
| Aug 2, 2018 | 16.82 |
| Aug 1, 2018 | 16.95 |
| Jul 31, 2018 | 16.69 |
| Jul 30, 2018 | 17.20 |
| Jul 27, 2018 | 17.37 |
| Jul 26, 2018 | 17.60 |
| Jul 25, 2018 | 17.51 |
| Jul 24, 2018 | 17.56 |
| Jul 23, 2018 | 17.59 |
| Jul 20, 2018 | 17.76 |
| Jul 19, 2018 | 17.60 |
| Jul 18, 2018 | 17.49 |
| Jul 17, 2018 | 17.65 |
| Jul 16, 2018 | 17.73 |
| Jul 13, 2018 | 17.47 |
| Jul 12, 2018 | 17.55 |
| Jul 11, 2018 | 17.53 |
| Jul 10, 2018 | 17.82 |
| Jul 9, 2018 | 17.89 |
| Jul 6, 2018 | 17.94 |
| Jul 5, 2018 | 17.94 |
| Jul 3, 2018 | 17.95 |
| Jul 2, 2018 | 17.28 |
| Jun 29, 2018 | 17.29 |
| Jun 28, 2018 | 17.17 |
| Jun 27, 2018 | 17.00 |
| Jun 26, 2018 | 17.21 |
| Jun 25, 2018 | 16.92 |
| Jun 22, 2018 | 16.86 |
| Jun 21, 2018 | 16.54 |
| Jun 20, 2018 | 16.55 |
| Jun 19, 2018 | 16.37 |
| Jun 18, 2018 | 16.18 |
| Jun 15, 2018 | 16.12 |
| Jun 14, 2018 | 15.95 |
| Jun 13, 2018 | 16.06 |
| Jun 12, 2018 | 15.68 |
| Jun 11, 2018 | 15.68 |
| Jun 8, 2018 | 16.09 |
| Jun 7, 2018 | 16.25 |
| Jun 6, 2018 | 16.35 |
| Jun 5, 2018 | 15.77 |
| Jun 4, 2018 | 15.81 |
| Jun 1, 2018 | 15.32 |
| May 31, 2018 | 15.11 |
| May 30, 2018 | 15.81 |
| May 29, 2018 | 15.30 |
| May 25, 2018 | 15.23 |
| May 24, 2018 | 15.32 |
| May 23, 2018 | 15.22 |
| May 22, 2018 | 15.35 |
| May 21, 2018 | 15.28 |
| May 18, 2018 | 15.16 |
| May 17, 2018 | 15.19 |
| May 16, 2018 | 15.14 |
| May 15, 2018 | 15.14 |
| May 14, 2018 | 14.94 |
| May 11, 2018 | 15.06 |
| May 10, 2018 | 15.12 |
| May 9, 2018 | 15.07 |
| May 8, 2018 | 15.23 |
| May 7, 2018 | 15.13 |
| May 4, 2018 | 15.08 |
| May 3, 2018 | 14.97 |
| May 2, 2018 | 14.95 |
| May 1, 2018 | 15.00 |
| Apr 30, 2018 | 15.12 |
| Apr 27, 2018 | 14.97 |
| Apr 26, 2018 | 14.94 |
| Apr 25, 2018 | 14.99 |
| Apr 24, 2018 | 15.27 |
| Apr 23, 2018 | 15.21 |
| Apr 20, 2018 | 15.08 |
| Apr 19, 2018 | 14.79 |
| Apr 18, 2018 | 14.69 |
| Apr 17, 2018 | 14.71 |
| Apr 16, 2018 | 14.62 |
| Apr 13, 2018 | 14.40 |
| Apr 12, 2018 | 14.18 |
| Apr 11, 2018 | 14.14 |
| Apr 10, 2018 | 14.15 |
| Apr 9, 2018 | 14.09 |
| Apr 6, 2018 | 13.87 |
| Apr 5, 2018 | 13.91 |
| Apr 4, 2018 | 13.94 |
| Apr 3, 2018 | 13.92 |
| Apr 2, 2018 | 13.48 |
| Mar 29, 2018 | 15.05 |
| Mar 28, 2018 | 15.01 |
| Mar 27, 2018 | 14.89 |
| Mar 26, 2018 | 15.12 |
| Mar 23, 2018 | 14.62 |
| Mar 22, 2018 | 15.02 |
| Mar 21, 2018 | 15.16 |
| Mar 20, 2018 | 15.31 |
| Mar 19, 2018 | 15.30 |
| Mar 16, 2018 | 15.07 |
| Mar 15, 2018 | 15.33 |
| Mar 14, 2018 | 15.30 |
| Mar 13, 2018 | 15.27 |
| Mar 12, 2018 | 15.39 |
| Mar 9, 2018 | 15.36 |
| Mar 8, 2018 | 15.17 |
| Mar 7, 2018 | 15.24 |
| Mar 6, 2018 | 14.71 |
| Mar 5, 2018 | 14.52 |
| Mar 2, 2018 | 14.35 |
| Mar 1, 2018 | 14.08 |
| Feb 28, 2018 | 14.13 |
| Feb 27, 2018 | 14.55 |
| Feb 26, 2018 | 14.50 |
| Feb 23, 2018 | 14.29 |
| Feb 22, 2018 | 14.28 |
| Feb 21, 2018 | 14.32 |
| Feb 20, 2018 | 14.24 |
| Feb 16, 2018 | 14.36 |
| Feb 15, 2018 | 14.07 |
| Feb 14, 2018 | 13.74 |
| Feb 13, 2018 | 13.81 |
| Feb 12, 2018 | 13.72 |
| Feb 9, 2018 | 13.83 |
| Feb 8, 2018 | 13.43 |
| Feb 7, 2018 | 13.51 |
| Feb 6, 2018 | 13.47 |
| Feb 5, 2018 | 13.63 |
| Feb 2, 2018 | 13.78 |
| Feb 1, 2018 | 13.96 |
| Jan 31, 2018 | 13.81 |
| Jan 30, 2018 | 13.85 |
| Jan 29, 2018 | 13.92 |
| Jan 26, 2018 | 13.63 |
| Jan 25, 2018 | 13.67 |
| Jan 24, 2018 | 13.52 |
| Jan 23, 2018 | 13.73 |
| Jan 22, 2018 | 13.79 |
| Jan 19, 2018 | 14.04 |
| Jan 18, 2018 | 13.59 |
| Jan 17, 2018 | 13.69 |
| Jan 16, 2018 | 13.57 |
| Jan 12, 2018 | 13.88 |
| Jan 11, 2018 | 13.52 |
| Jan 10, 2018 | 13.44 |
| Jan 9, 2018 | 13.36 |
| Jan 8, 2018 | 13.15 |
| Jan 5, 2018 | 13.11 |
| Jan 4, 2018 | 13.13 |
| Jan 3, 2018 | 13.07 |
| Jan 2, 2018 | 13.11 |
| Dec 29, 2017 | 13.34 |
| Dec 28, 2017 | 13.58 |
| Dec 27, 2017 | 13.63 |
| Dec 26, 2017 | 13.56 |
| Dec 22, 2017 | 14.00 |
| Dec 21, 2017 | 14.37 |
| Dec 20, 2017 | 14.20 |
| Dec 19, 2017 | 14.23 |
| Dec 18, 2017 | 14.50 |
| Dec 15, 2017 | 14.64 |
| Dec 14, 2017 | 14.22 |
| Dec 13, 2017 | 14.30 |
| Dec 12, 2017 | 13.70 |
| Dec 11, 2017 | 13.66 |
| Dec 8, 2017 | 13.63 |
| Dec 7, 2017 | 13.78 |
| Dec 6, 2017 | 13.72 |
| Dec 5, 2017 | 13.78 |
| Dec 4, 2017 | 14.05 |
| Dec 1, 2017 | 14.02 |
| Nov 30, 2017 | 14.43 |
| Nov 29, 2017 | 14.72 |
| Nov 28, 2017 | 14.38 |
| Nov 27, 2017 | 13.84 |
| Nov 24, 2017 | 14.17 |
| Nov 22, 2017 | 14.23 |
| Nov 21, 2017 | 14.10 |
| Nov 20, 2017 | 14.03 |
| Nov 17, 2017 | 13.97 |
| Nov 16, 2017 | 14.33 |
| Nov 15, 2017 | 13.90 |
| Nov 14, 2017 | 13.93 |
| Nov 13, 2017 | 13.68 |
| Nov 10, 2017 | 13.69 |
| Nov 9, 2017 | 13.77 |
| Nov 8, 2017 | 13.23 |
| Nov 7, 2017 | 13.94 |
| Nov 6, 2017 | 14.30 |
| Nov 3, 2017 | 14.32 |
| Nov 2, 2017 | 14.67 |
| Nov 1, 2017 | 14.19 |
| Oct 31, 2017 | 15.23 |
| Oct 30, 2017 | 15.53 |
| Oct 27, 2017 | 15.97 |
| Oct 26, 2017 | 15.71 |
| Oct 25, 2017 | 15.71 |
| Oct 24, 2017 | 15.49 |
| Oct 23, 2017 | 15.38 |
| Oct 20, 2017 | 16.00 |
| Oct 19, 2017 | 15.76 |
| Oct 18, 2017 | 15.56 |
| Oct 17, 2017 | 15.43 |
| Oct 16, 2017 | 15.28 |
| Oct 13, 2017 | 15.28 |
| Oct 12, 2017 | 15.36 |
| Oct 11, 2017 | 15.96 |
| Oct 10, 2017 | 16.13 |
| Oct 9, 2017 | 15.36 |
| Oct 6, 2017 | 15.06 |
| Oct 5, 2017 | 15.08 |
| Oct 4, 2017 | 15.20 |
| Oct 3, 2017 | 15.37 |
| Oct 2, 2017 | 15.58 |
| Sep 29, 2017 | 16.58 |
| Sep 28, 2017 | 16.54 |
| Sep 27, 2017 | 16.71 |
| Sep 26, 2017 | 16.58 |
| Sep 25, 2017 | 16.20 |
| Sep 22, 2017 | 15.71 |
| Sep 21, 2017 | 16.17 |
| Sep 20, 2017 | 16.01 |
| Sep 19, 2017 | 15.71 |
| Sep 18, 2017 | 15.52 |
| Sep 15, 2017 | 15.16 |
| Sep 14, 2017 | 15.13 |
| Sep 13, 2017 | 15.12 |
| Sep 12, 2017 | 15.17 |
| Sep 11, 2017 | 15.06 |
| Sep 8, 2017 | 14.81 |
| Sep 7, 2017 | 14.67 |
| Sep 6, 2017 | 14.67 |
| Sep 5, 2017 | 14.67 |
| Sep 1, 2017 | 14.68 |
| Aug 31, 2017 | 14.66 |
| Aug 30, 2017 | 14.67 |
| Aug 29, 2017 | 14.67 |
| Aug 28, 2017 | 14.74 |
| Aug 25, 2017 | 14.65 |
| Aug 24, 2017 | 14.37 |
| Aug 23, 2017 | 14.32 |
| Aug 22, 2017 | 14.29 |
| Aug 21, 2017 | 14.39 |
| Aug 18, 2017 | 14.15 |
| Aug 17, 2017 | 14.13 |
| Aug 16, 2017 | 14.25 |
| Aug 15, 2017 | 14.17 |
| Aug 14, 2017 | 14.15 |
| Aug 11, 2017 | 13.87 |
| Aug 10, 2017 | 14.10 |
| Aug 9, 2017 | 14.19 |
| Aug 8, 2017 | 14.39 |
| Aug 7, 2017 | 14.33 |
| Aug 4, 2017 | 14.43 |
| Aug 3, 2017 | 14.29 |
| Aug 2, 2017 | 14.24 |
| Aug 1, 2017 | 14.55 |
| Jul 31, 2017 | 14.26 |
| Jul 28, 2017 | 14.26 |
| Jul 27, 2017 | 14.25 |
| Jul 26, 2017 | 14.13 |
| Jul 25, 2017 | 13.58 |
| Jul 24, 2017 | 13.39 |
| Jul 21, 2017 | 13.70 |
| Jul 20, 2017 | 13.65 |
| Jul 19, 2017 | 13.84 |
| Jul 18, 2017 | 13.79 |
| Jul 17, 2017 | 13.73 |
| Jul 14, 2017 | 13.65 |
| Jul 13, 2017 | 13.76 |
| Jul 12, 2017 | 13.81 |
| Jul 11, 2017 | 13.74 |
| Jul 10, 2017 | 13.68 |
| Jul 7, 2017 | 13.63 |
| Jul 6, 2017 | 13.81 |
| Jul 5, 2017 | 13.62 |
| Jul 3, 2017 | 13.43 |
| Jun 30, 2017 | 13.37 |
| Jun 29, 2017 | 15.28 |
| Jun 28, 2017 | 14.97 |
| Jun 27, 2017 | 14.25 |
| Jun 26, 2017 | 14.22 |
| Jun 23, 2017 | 13.75 |
| Jun 22, 2017 | 13.74 |
| Jun 21, 2017 | 13.82 |
| Jun 20, 2017 | 14.20 |
| Jun 19, 2017 | 14.15 |
| Jun 16, 2017 | 14.49 |
| Jun 15, 2017 | 14.37 |
| Jun 14, 2017 | 13.92 |
| Jun 13, 2017 | 14.72 |
| Jun 12, 2017 | 13.92 |
| Jun 9, 2017 | 13.89 |
| Jun 8, 2017 | 13.65 |
| Jun 7, 2017 | 13.47 |
| Jun 6, 2017 | 13.46 |
| Jun 5, 2017 | 13.59 |
| Jun 2, 2017 | 13.44 |
| Jun 1, 2017 | 13.38 |
| May 31, 2017 | 13.60 |
| May 30, 2017 | 13.50 |
| May 26, 2017 | 13.60 |
| May 25, 2017 | 13.53 |
| May 24, 2017 | 13.53 |
| May 23, 2017 | 13.48 |
| May 22, 2017 | 13.53 |
| May 19, 2017 | 13.53 |
| May 18, 2017 | 13.47 |
| May 17, 2017 | 13.38 |
| May 16, 2017 | 13.44 |
| May 15, 2017 | 13.35 |
| May 12, 2017 | 13.28 |
| May 11, 2017 | 13.18 |
| May 10, 2017 | 13.23 |
| May 9, 2017 | 13.23 |
| May 8, 2017 | 13.14 |
| May 5, 2017 | 13.13 |
| May 4, 2017 | 13.13 |
| May 3, 2017 | 13.06 |
| May 2, 2017 | 13.10 |
| May 1, 2017 | 13.13 |
| Apr 28, 2017 | 13.21 |
| Apr 27, 2017 | 13.55 |
| Apr 26, 2017 | 13.36 |
| Apr 25, 2017 | 13.59 |
| Apr 24, 2017 | 13.47 |
| Apr 21, 2017 | 13.31 |
| Apr 20, 2017 | 13.32 |
| Apr 19, 2017 | 13.48 |
| Apr 18, 2017 | 13.35 |
| Apr 17, 2017 | 13.37 |
| Apr 13, 2017 | 13.08 |
| Apr 12, 2017 | 13.32 |
| Apr 11, 2017 | 13.11 |
| Apr 10, 2017 | 13.31 |
| Apr 7, 2017 | 13.59 |
| Apr 6, 2017 | 13.66 |
| Apr 5, 2017 | 13.75 |
| Apr 4, 2017 | 13.69 |
| Apr 3, 2017 | 13.69 |
| Mar 31, 2017 | 13.41 |
| Mar 30, 2017 | 13.39 |
| Mar 29, 2017 | 13.54 |
| Mar 28, 2017 | 13.31 |
| Mar 27, 2017 | 13.33 |
| Mar 24, 2017 | 13.54 |
| Mar 23, 2017 | 13.53 |
| Mar 22, 2017 | 13.54 |
| Mar 21, 2017 | 13.30 |
| Mar 20, 2017 | 13.43 |
| Mar 17, 2017 | 13.29 |
| Mar 16, 2017 | 13.38 |
| Mar 15, 2017 | 13.29 |
| Mar 14, 2017 | 13.44 |
| Mar 13, 2017 | 13.44 |
| Mar 10, 2017 | 13.37 |
| Mar 9, 2017 | 13.49 |
| Mar 8, 2017 | 13.34 |
| Mar 7, 2017 | 13.43 |
| Mar 6, 2017 | 13.23 |
| Mar 3, 2017 | 13.30 |
| Mar 2, 2017 | 13.40 |
| Mar 1, 2017 | 13.67 |
| Feb 28, 2017 | 13.23 |
| Feb 27, 2017 | 13.54 |
| Feb 24, 2017 | 13.39 |
| Feb 23, 2017 | 14.30 |
| Feb 22, 2017 | 14.37 |
| Feb 21, 2017 | 14.28 |
| Feb 17, 2017 | 13.93 |
| Feb 16, 2017 | 13.96 |
| Feb 15, 2017 | 14.07 |
| Feb 14, 2017 | 14.07 |
| Feb 13, 2017 | 14.03 |
| Feb 10, 2017 | 13.88 |
| Feb 9, 2017 | 13.89 |
| Feb 8, 2017 | 13.92 |
| Feb 7, 2017 | 13.84 |
| Feb 6, 2017 | 13.85 |
| Feb 3, 2017 | 13.45 |
| Feb 2, 2017 | 13.44 |
| Feb 1, 2017 | 13.18 |
| Jan 31, 2017 | 13.23 |
| Jan 30, 2017 | 13.16 |
| Jan 27, 2017 | 13.28 |
| Jan 26, 2017 | 13.20 |
| Jan 25, 2017 | 13.17 |
| Jan 24, 2017 | 13.25 |
| Jan 23, 2017 | 13.00 |
| Jan 20, 2017 | 13.00 |
| Jan 19, 2017 | 12.92 |
| Jan 18, 2017 | 12.92 |
| Jan 17, 2017 | 12.85 |
| Jan 13, 2017 | 12.96 |
| Jan 12, 2017 | 12.96 |
| Jan 11, 2017 | 13.07 |
| Jan 10, 2017 | 12.94 |
| Jan 9, 2017 | 12.89 |
| Jan 6, 2017 | 12.85 |
| Jan 5, 2017 | 12.97 |
| Jan 4, 2017 | 12.85 |
| Jan 3, 2017 | 12.85 |
| Dec 30, 2016 | 13.87 |
| Dec 29, 2016 | 13.68 |
| Dec 28, 2016 | 13.63 |
| Dec 27, 2016 | 13.65 |
| Dec 23, 2016 | 13.69 |
| Dec 22, 2016 | 13.63 |
| Dec 21, 2016 | 13.81 |
| Dec 20, 2016 | 13.86 |
| Dec 19, 2016 | 13.64 |
| Dec 16, 2016 | 13.79 |
| Dec 15, 2016 | 13.70 |
| Dec 14, 2016 | 13.76 |
| Dec 13, 2016 | 13.68 |
| Dec 12, 2016 | 13.69 |
| Dec 9, 2016 | 13.82 |
| Dec 8, 2016 | 13.93 |
| Dec 7, 2016 | 13.87 |
| Dec 6, 2016 | 14.06 |
| Dec 5, 2016 | 13.85 |
| Dec 2, 2016 | 13.42 |
| Dec 1, 2016 | 13.07 |
| Nov 30, 2016 | 12.84 |
| Nov 29, 2016 | 12.69 |
| Nov 28, 2016 | 12.49 |
| Nov 25, 2016 | 12.79 |
| Nov 23, 2016 | 12.64 |
| Nov 22, 2016 | 12.70 |
| Nov 21, 2016 | 12.72 |
| Nov 18, 2016 | 12.71 |
| Nov 17, 2016 | 12.63 |
| Nov 16, 2016 | 11.74 |
| Nov 15, 2016 | 11.74 |
| Nov 14, 2016 | 11.62 |
| Nov 11, 2016 | 11.56 |
| Nov 10, 2016 | 11.32 |
| Nov 9, 2016 | 11.21 |
| Nov 8, 2016 | 11.20 |
| Nov 7, 2016 | 11.24 |
| Nov 4, 2016 | 11.13 |
| Nov 3, 2016 | 11.15 |
| Nov 2, 2016 | 10.99 |
| Nov 1, 2016 | 11.03 |
| Oct 31, 2016 | 11.05 |
| Oct 28, 2016 | 10.99 |
| Oct 27, 2016 | 11.07 |
| Oct 26, 2016 | 11.07 |
| Oct 25, 2016 | 11.02 |
| Oct 24, 2016 | 11.27 |
| Oct 21, 2016 | 11.34 |
| Oct 20, 2016 | 11.31 |
| Oct 19, 2016 | 11.01 |
| Oct 18, 2016 | 10.68 |
| Oct 17, 2016 | 10.70 |
| Oct 14, 2016 | 10.70 |
| Oct 13, 2016 | 10.62 |
| Oct 12, 2016 | 10.54 |
| Oct 11, 2016 | 10.54 |
| Oct 10, 2016 | 10.56 |
| Oct 7, 2016 | 10.57 |
| Oct 6, 2016 | 10.56 |
| Oct 5, 2016 | 10.57 |
| Oct 4, 2016 | 10.54 |
| Oct 3, 2016 | 10.56 |
| Sep 30, 2016 | 10.57 |
| Sep 29, 2016 | 10.35 |
| Sep 28, 2016 | 10.21 |
| Sep 27, 2016 | 10.31 |
| Sep 26, 2016 | 10.35 |
| Sep 23, 2016 | 10.26 |
| Sep 22, 2016 | 10.15 |
| Sep 21, 2016 | 10.16 |
| Sep 20, 2016 | 10.16 |
| Sep 19, 2016 | 10.13 |
| Sep 16, 2016 | 10.20 |
| Sep 15, 2016 | 9.95 |
| Sep 14, 2016 | 10.00 |
| Sep 13, 2016 | 10.08 |
| Sep 12, 2016 | 9.97 |
| Sep 9, 2016 | 9.99 |
| Sep 8, 2016 | 9.98 |
| Sep 7, 2016 | 10.06 |
| Sep 6, 2016 | 9.99 |
| Sep 2, 2016 | 9.99 |
| Sep 1, 2016 | 10.02 |
| Aug 31, 2016 | 10.01 |
| Aug 30, 2016 | 9.98 |
| Aug 29, 2016 | 10.14 |
| Aug 26, 2016 | 9.94 |
| Aug 25, 2016 | 9.93 |
| Aug 24, 2016 | 10.05 |
| Aug 23, 2016 | 10.05 |
| Aug 22, 2016 | 10.03 |
| Aug 19, 2016 | 10.01 |
| Aug 18, 2016 | 9.97 |
| Aug 17, 2016 | 9.99 |
| Aug 16, 2016 | 10.00 |
| Aug 15, 2016 | 10.13 |
| Aug 12, 2016 | 9.84 |
| Aug 11, 2016 | 10.08 |
| Aug 10, 2016 | 10.13 |
| Aug 9, 2016 | 10.20 |
| Aug 8, 2016 | 10.25 |
| Aug 5, 2016 | 10.20 |
| Aug 4, 2016 | 10.20 |
| Aug 3, 2016 | 10.20 |
| Aug 2, 2016 | 10.29 |
| Aug 1, 2016 | 10.16 |
| Jul 29, 2016 | 9.94 |
| Jul 28, 2016 | 10.07 |
| Jul 27, 2016 | 9.82 |
| Jul 26, 2016 | 9.97 |
| Jul 25, 2016 | 10.08 |
| Jul 22, 2016 | 9.88 |
| Jul 21, 2016 | 9.87 |
| Jul 20, 2016 | 9.84 |
| Jul 19, 2016 | 9.79 |
| Jul 18, 2016 | 9.68 |
| Jul 15, 2016 | 9.74 |
| Jul 14, 2016 | 9.74 |
| Jul 13, 2016 | 9.78 |
| Jul 12, 2016 | 9.80 |
| Jul 11, 2016 | 9.99 |
| Jul 8, 2016 | 10.02 |
| Jul 7, 2016 | 9.81 |
| Jul 6, 2016 | 9.98 |
| Jul 5, 2016 | 9.93 |
| Jul 1, 2016 | 10.10 |
| Jun 30, 2016 | 9.87 |
| Jun 29, 2016 | 9.92 |
| Jun 28, 2016 | 9.91 |
| Jun 27, 2016 | 9.86 |
| Jun 24, 2016 | 10.45 |
| Jun 23, 2016 | 10.63 |
| Jun 22, 2016 | 10.71 |
| Jun 21, 2016 | 10.74 |
| Jun 20, 2016 | 10.77 |
| Jun 17, 2016 | 10.77 |
| Jun 16, 2016 | 10.37 |
| Jun 15, 2016 | 10.50 |
| Jun 14, 2016 | 10.37 |
| Jun 13, 2016 | 10.38 |
| Jun 10, 2016 | 10.43 |
| Jun 9, 2016 | 10.35 |
| Jun 8, 2016 | 10.38 |
| Jun 7, 2016 | 10.47 |
| Jun 6, 2016 | 10.47 |
| Jun 3, 2016 | 10.40 |
| Jun 2, 2016 | 10.39 |
| Jun 1, 2016 | 10.37 |
| May 31, 2016 | 10.26 |
| May 27, 2016 | 10.21 |
| May 26, 2016 | 10.27 |
| May 25, 2016 | 10.13 |
| May 24, 2016 | 10.10 |
| May 23, 2016 | 10.00 |
| May 20, 2016 | 10.05 |
| May 19, 2016 | 9.86 |
| May 18, 2016 | 9.73 |
| May 17, 2016 | 9.68 |
| May 16, 2016 | 9.71 |
| May 13, 2016 | 9.69 |
| May 12, 2016 | 9.62 |
| May 11, 2016 | 9.68 |
| May 10, 2016 | 9.73 |
| May 9, 2016 | 9.72 |
| May 6, 2016 | 9.66 |
| May 5, 2016 | 9.58 |
| May 4, 2016 | 9.59 |
| May 3, 2016 | 9.52 |
| May 2, 2016 | 9.60 |
| Apr 29, 2016 | 9.47 |
| Apr 28, 2016 | 9.45 |
| Apr 27, 2016 | 9.22 |
| Apr 26, 2016 | 9.23 |
| Apr 25, 2016 | 9.24 |
| Apr 22, 2016 | 8.95 |
| Apr 21, 2016 | 8.90 |
| Apr 20, 2016 | 8.88 |
| Apr 19, 2016 | 8.95 |
| Apr 18, 2016 | 8.85 |
| Apr 15, 2016 | 8.84 |
| Apr 14, 2016 | 8.92 |
| Apr 13, 2016 | 8.93 |
| Apr 12, 2016 | 8.80 |
| Apr 11, 2016 | 8.99 |
| Apr 8, 2016 | 8.84 |
| Apr 7, 2016 | 8.75 |
| Apr 6, 2016 | 8.74 |
| Apr 5, 2016 | 8.98 |
| Apr 4, 2016 | 8.94 |
| Apr 1, 2016 | 8.79 |
| Mar 31, 2016 | 8.66 |
| Mar 30, 2016 | 9.45 |
| Mar 29, 2016 | 9.58 |
| Mar 28, 2016 | 9.53 |
| Mar 24, 2016 | 9.57 |
| Mar 23, 2016 | 9.77 |
| Mar 22, 2016 | 9.83 |
| Mar 21, 2016 | 9.83 |
| Mar 18, 2016 | 9.67 |
| Mar 17, 2016 | 9.55 |
| Mar 16, 2016 | 9.54 |
| Mar 15, 2016 | 9.48 |
| Mar 14, 2016 | 9.47 |
| Mar 9, 2016 | 9.55 |
| Mar 8, 2016 | 9.61 |
| Mar 7, 2016 | 9.37 |
| Mar 4, 2016 | 9.37 |
| Mar 3, 2016 | 9.24 |
| Mar 2, 2016 | 9.36 |
| Mar 1, 2016 | 9.45 |
| Feb 29, 2016 | 9.35 |
| Feb 26, 2016 | 9.38 |
| Feb 25, 2016 | 9.36 |
| Feb 24, 2016 | 9.40 |
| Feb 23, 2016 | 9.40 |
| Feb 22, 2016 | 9.46 |
| Feb 19, 2016 | 9.30 |
| Feb 18, 2016 | 9.35 |
| Feb 17, 2016 | 9.27 |
| Feb 16, 2016 | 9.21 |
| Feb 12, 2016 | 9.32 |
| Feb 11, 2016 | 9.26 |
| Feb 10, 2016 | 9.36 |
| Feb 9, 2016 | 9.42 |
| Feb 8, 2016 | 9.39 |
| Feb 5, 2016 | 9.39 |
| Feb 4, 2016 | 9.44 |
| Feb 3, 2016 | 9.47 |
| Feb 2, 2016 | 9.45 |
| Feb 1, 2016 | 9.70 |
| Jan 29, 2016 | 9.46 |
| Jan 28, 2016 | 9.51 |
| Jan 27, 2016 | 9.39 |
| Jan 26, 2016 | 9.39 |
| Jan 25, 2016 | 9.43 |
| Jan 22, 2016 | 9.47 |
| Jan 21, 2016 | 9.46 |
| Jan 20, 2016 | 9.46 |
| Jan 19, 2016 | 9.54 |
| Jan 15, 2016 | 9.55 |
| Jan 14, 2016 | 9.62 |
| Jan 13, 2016 | 9.61 |
| Jan 12, 2016 | 9.84 |
| Jan 11, 2016 | 9.84 |
| Jan 8, 2016 | 9.64 |
| Jan 7, 2016 | 9.62 |
| Jan 6, 2016 | 9.60 |
| Jan 5, 2016 | 9.55 |
| Jan 4, 2016 | 9.32 |
| Dec 31, 2015 | 9.40 |
| Dec 30, 2015 | 10.33 |
| Dec 29, 2015 | 10.28 |
| Dec 28, 2015 | 10.23 |
| Dec 24, 2015 | 10.25 |
| Dec 23, 2015 | 10.35 |
| Dec 22, 2015 | 10.12 |
| Dec 21, 2015 | 10.03 |
| Dec 18, 2015 | 10.17 |
| Dec 17, 2015 | 10.19 |
| Dec 16, 2015 | 10.09 |
| Dec 15, 2015 | 9.88 |
| Dec 14, 2015 | 9.95 |
| Dec 11, 2015 | 9.98 |
| Dec 10, 2015 | 10.08 |
| Dec 9, 2015 | 10.04 |
| Dec 8, 2015 | 10.20 |
| Dec 7, 2015 | 10.71 |
| Dec 4, 2015 | 10.64 |
| Dec 3, 2015 | 10.60 |
| Dec 2, 2015 | 10.55 |
| Dec 1, 2015 | 10.63 |
| Nov 30, 2015 | 10.44 |
| Nov 25, 2015 | 10.63 |
| Nov 24, 2015 | 10.11 |
| Nov 23, 2015 | 9.94 |
| Nov 20, 2015 | 10.15 |
| Nov 19, 2015 | 10.04 |
| Nov 18, 2015 | 9.68 |
| Nov 17, 2015 | 9.69 |
| Nov 16, 2015 | 10.34 |
| Nov 13, 2015 | 10.63 |
| Nov 12, 2015 | 10.78 |
| Nov 11, 2015 | 10.80 |
| Nov 10, 2015 | 10.54 |
| Nov 9, 2015 | 11.24 |
| Nov 6, 2015 | 10.92 |
| Nov 5, 2015 | 10.91 |
| Nov 4, 2015 | 10.83 |
| Nov 3, 2015 | 11.16 |
| Nov 2, 2015 | 10.08 |
| Oct 30, 2015 | 10.11 |
| Oct 27, 2015 | 9.08 |
| Oct 26, 2015 | 9.27 |
| Oct 23, 2015 | 9.02 |
| Oct 22, 2015 | 9.14 |
| Oct 21, 2015 | 9.02 |
| Oct 20, 2015 | 8.85 |
| Oct 19, 2015 | 9.33 |
| Oct 16, 2015 | 9.17 |
| Oct 15, 2015 | 9.29 |
| Oct 14, 2015 | 8.67 |
| Oct 13, 2015 | 8.52 |
| Oct 12, 2015 | 8.57 |
| Oct 9, 2015 | 8.74 |
| Oct 8, 2015 | 8.79 |
| Oct 7, 2015 | 8.82 |
| Oct 6, 2015 | 8.91 |
| Oct 5, 2015 | 8.81 |
| Oct 2, 2015 | 8.81 |
| Oct 1, 2015 | 8.83 |
| Sep 30, 2015 | 9.08 |
| Sep 29, 2015 | 8.93 |
| Sep 28, 2015 | 9.10 |
| Sep 25, 2015 | 9.19 |
| Sep 24, 2015 | 9.21 |
| Sep 23, 2015 | 9.08 |
| Sep 22, 2015 | 8.93 |
| Sep 21, 2015 | 9.33 |
| Sep 18, 2015 | 9.05 |
| Sep 17, 2015 | 9.00 |
| Sep 16, 2015 | 9.00 |
| Sep 15, 2015 | 9.02 |
| Sep 14, 2015 | 9.08 |
| Sep 11, 2015 | 9.04 |
| Sep 10, 2015 | 9.04 |
| Sep 9, 2015 | 8.90 |
| Sep 8, 2015 | 9.04 |
| Sep 4, 2015 | 8.92 |
| Sep 3, 2015 | 8.87 |
| Sep 2, 2015 | 8.69 |
| Sep 1, 2015 | 8.80 |
| Aug 31, 2015 | 8.63 |
| Aug 28, 2015 | 8.63 |
| Aug 27, 2015 | 8.63 |
| Aug 26, 2015 | 8.68 |
| Aug 25, 2015 | 8.63 |
| Aug 24, 2015 | 8.83 |
| Aug 21, 2015 | 8.89 |
| Aug 20, 2015 | 8.97 |
| Aug 19, 2015 | 8.93 |
| Aug 18, 2015 | 8.75 |
| Aug 17, 2015 | 8.92 |
| Aug 14, 2015 | 9.05 |
| Aug 13, 2015 | 9.05 |
| Aug 12, 2015 | 8.93 |
| Aug 11, 2015 | 9.07 |
| Aug 10, 2015 | 9.06 |
| Aug 7, 2015 | 8.82 |
| Aug 6, 2015 | 9.10 |
| Aug 5, 2015 | 9.04 |
| Aug 4, 2015 | 9.02 |
| Aug 3, 2015 | 9.01 |
| Jul 31, 2015 | 8.92 |
| Jul 30, 2015 | 8.79 |
| Jul 29, 2015 | 8.75 |
| Jul 28, 2015 | 8.26 |
| Jul 27, 2015 | 8.56 |
| Jul 24, 2015 | 8.52 |
| Jul 23, 2015 | 8.63 |
| Jul 22, 2015 | 8.63 |
| Jul 21, 2015 | 8.52 |
| Jul 20, 2015 | 8.51 |
| Jul 17, 2015 | 8.60 |
| Jul 16, 2015 | 8.61 |
| Jul 14, 2015 | 8.60 |
| Jul 13, 2015 | 8.61 |
| Jul 10, 2015 | 8.71 |
| Jul 9, 2015 | 8.73 |
| Jul 8, 2015 | 8.57 |
| Jul 7, 2015 | 8.56 |
| Jul 2, 2015 | 8.67 |
| Jul 1, 2015 | 8.57 |
| Jun 30, 2015 | 8.35 |
| Jun 29, 2015 | 9.29 |
| Jun 25, 2015 | 9.40 |
| Jun 24, 2015 | 9.36 |
| Jun 23, 2015 | 9.21 |
| Jun 22, 2015 | 9.24 |
| Jun 19, 2015 | 9.34 |
| Jun 18, 2015 | 9.36 |
| Jun 17, 2015 | 9.52 |
| Jun 16, 2015 | 9.59 |
| Jun 12, 2015 | 9.53 |
| Jun 11, 2015 | 9.38 |
| Jun 10, 2015 | 9.50 |
| Jun 9, 2015 | 9.36 |
| Jun 8, 2015 | 9.66 |
| Jun 5, 2015 | 9.46 |
| Jun 4, 2015 | 9.49 |
| Jun 3, 2015 | 8.93 |
| Jun 2, 2015 | 9.58 |
| Jun 1, 2015 | 9.61 |
| May 29, 2015 | 9.40 |
| May 28, 2015 | 9.57 |
| May 27, 2015 | 9.18 |
| May 26, 2015 | 9.25 |
| May 22, 2015 | 9.10 |
| May 21, 2015 | 9.36 |
| May 20, 2015 | 9.36 |
| May 19, 2015 | 9.71 |
| May 18, 2015 | 9.57 |
| May 15, 2015 | 9.55 |
| May 14, 2015 | 9.52 |
| May 13, 2015 | 9.54 |
| May 12, 2015 | 9.53 |
| May 11, 2015 | 9.61 |
| May 7, 2015 | 9.57 |
| May 6, 2015 | 9.50 |
| May 5, 2015 | 9.41 |
| May 4, 2015 | 9.69 |
| May 1, 2015 | 9.45 |
| Apr 30, 2015 | 9.59 |
| Apr 29, 2015 | 9.72 |
| Apr 27, 2015 | 9.46 |
| Apr 23, 2015 | 9.70 |
| Apr 22, 2015 | 9.72 |
| Apr 21, 2015 | 9.71 |
| Apr 20, 2015 | 9.79 |
| Apr 17, 2015 | 9.73 |
| Apr 15, 2015 | 9.74 |
| Apr 14, 2015 | 9.76 |
| Apr 10, 2015 | 9.88 |
| Apr 9, 2015 | 9.71 |
| Apr 8, 2015 | 9.77 |
| Apr 7, 2015 | 9.74 |
| Apr 6, 2015 | 9.74 |
| Apr 2, 2015 | 9.72 |
| Apr 1, 2015 | 9.74 |
| Mar 30, 2015 | 10.04 |
| Mar 27, 2015 | 10.24 |
| Mar 26, 2015 | 10.25 |
| Mar 25, 2015 | 10.25 |
| Mar 24, 2015 | 10.33 |
| Mar 23, 2015 | 10.04 |
| Mar 20, 2015 | 10.04 |
| Mar 19, 2015 | 10.19 |
| Mar 18, 2015 | 10.09 |
| Mar 17, 2015 | 10.12 |
| Mar 16, 2015 | 10.13 |
| Mar 13, 2015 | 10.09 |
| Mar 12, 2015 | 10.25 |
| Mar 11, 2015 | 10.23 |
| Mar 10, 2015 | 10.13 |
| Mar 9, 2015 | 10.08 |
| Mar 6, 2015 | 10.12 |
| Mar 5, 2015 | 9.97 |
| Mar 4, 2015 | 9.99 |
| Mar 3, 2015 | 9.93 |
| Mar 2, 2015 | 9.98 |
| Feb 27, 2015 | 10.15 |
| Feb 25, 2015 | 10.11 |
| Feb 24, 2015 | 10.01 |
| Feb 23, 2015 | 9.96 |
| Feb 20, 2015 | 10.09 |
| Feb 19, 2015 | 10.09 |
| Feb 18, 2015 | 10.13 |
| Feb 17, 2015 | 10.14 |
| Feb 13, 2015 | 10.30 |
| Feb 12, 2015 | 10.28 |
| Feb 11, 2015 | 10.04 |
| Feb 10, 2015 | 10.38 |
| Feb 9, 2015 | 10.29 |
| Feb 6, 2015 | 10.16 |
| Feb 5, 2015 | 10.10 |
| Feb 4, 2015 | 10.38 |
| Feb 3, 2015 | 10.92 |
| Feb 2, 2015 | 10.27 |
| Jan 30, 2015 | 9.91 |
| Jan 29, 2015 | 9.95 |
| Jan 28, 2015 | 9.86 |
| Jan 27, 2015 | 9.94 |
| Jan 26, 2015 | 9.91 |
| Jan 23, 2015 | 9.67 |
| Jan 22, 2015 | 9.81 |
| Jan 21, 2015 | 9.78 |
| Jan 20, 2015 | 9.83 |
| Jan 16, 2015 | 9.95 |
| Jan 15, 2015 | 9.71 |
| Jan 14, 2015 | 9.90 |
| Jan 12, 2015 | 9.97 |
| Jan 9, 2015 | 10.02 |
| Jan 8, 2015 | 9.99 |
| Jan 7, 2015 | 10.01 |
| Jan 6, 2015 | 9.92 |
| Jan 5, 2015 | 9.93 |
| Jan 2, 2015 | 9.92 |
| Dec 31, 2014 | 10.00 |
| Dec 30, 2014 | 10.47 |
| Dec 29, 2014 | 10.48 |
| Dec 26, 2014 | 10.51 |
| Dec 24, 2014 | 10.51 |
| Dec 23, 2014 | 10.45 |
| Dec 22, 2014 | 10.45 |
| Dec 19, 2014 | 10.35 |
| Dec 18, 2014 | 10.34 |
| Dec 17, 2014 | 10.39 |
| Dec 16, 2014 | 10.44 |
| Dec 15, 2014 | 10.50 |
| Dec 12, 2014 | 10.52 |
| Dec 11, 2014 | 10.52 |
| Dec 10, 2014 | 10.61 |
| Dec 9, 2014 | 10.47 |
| Dec 8, 2014 | 10.57 |
| Dec 5, 2014 | 10.29 |
| Dec 4, 2014 | 10.39 |
| Dec 3, 2014 | 10.39 |
| Dec 2, 2014 | 10.49 |
| Dec 1, 2014 | 10.42 |
| Nov 26, 2014 | 10.47 |
| Nov 25, 2014 | 10.47 |
| Nov 24, 2014 | 10.54 |
| Nov 21, 2014 | 10.46 |
| Nov 20, 2014 | 10.57 |
| Nov 19, 2014 | 10.44 |
| Nov 18, 2014 | 10.57 |
| Nov 17, 2014 | 10.54 |
| Nov 14, 2014 | 10.46 |
| Nov 13, 2014 | 10.52 |
| Nov 12, 2014 | 10.36 |
| Nov 11, 2014 | 10.54 |
| Nov 10, 2014 | 10.54 |
| Nov 7, 2014 | 10.48 |
| Nov 6, 2014 | 10.49 |
| Nov 5, 2014 | 10.52 |
| Nov 4, 2014 | 10.34 |
| Nov 3, 2014 | 10.48 |
| Oct 31, 2014 | 10.48 |
| Oct 30, 2014 | 10.40 |
| Oct 29, 2014 | 10.43 |
| Oct 28, 2014 | 10.40 |
| Oct 27, 2014 | 10.44 |
| Oct 24, 2014 | 10.45 |
| Oct 23, 2014 | 10.47 |
| Oct 22, 2014 | 10.41 |
| Oct 20, 2014 | 10.49 |
| Oct 17, 2014 | 10.41 |
| Oct 16, 2014 | 10.45 |
| Oct 15, 2014 | 10.50 |
| Oct 14, 2014 | 10.39 |
| Oct 13, 2014 | 10.42 |
| Oct 10, 2014 | 10.54 |
| Oct 9, 2014 | 10.45 |
| Oct 8, 2014 | 10.53 |
| Oct 7, 2014 | 10.43 |
| Oct 6, 2014 | 10.45 |
| Oct 3, 2014 | 10.59 |
| Oct 2, 2014 | 10.50 |
| Oct 1, 2014 | 10.63 |
| Sep 30, 2014 | 10.44 |
| Sep 29, 2014 | 13.06 |
| Sep 26, 2014 | 12.85 |
| Sep 25, 2014 | 13.05 |
| Sep 24, 2014 | 13.04 |
| Sep 23, 2014 | 12.70 |
| Sep 22, 2014 | 12.99 |
| Sep 19, 2014 | 13.11 |
| Sep 18, 2014 | 12.77 |
| Sep 17, 2014 | 13.01 |
| Sep 16, 2014 | 12.71 |
| Sep 15, 2014 | 12.71 |
| Sep 12, 2014 | 13.06 |
| Sep 11, 2014 | 13.06 |
| Sep 10, 2014 | 12.93 |
| Sep 9, 2014 | 13.04 |
| Sep 8, 2014 | 12.89 |
| Sep 4, 2014 | 13.05 |
| Sep 3, 2014 | 13.02 |
| Sep 2, 2014 | 13.05 |
| Aug 29, 2014 | 13.10 |
| Aug 28, 2014 | 12.99 |
| Aug 27, 2014 | 12.91 |
| Aug 26, 2014 | 13.04 |
| Aug 25, 2014 | 13.10 |
| Aug 22, 2014 | 13.00 |
| Aug 20, 2014 | 13.00 |
| Aug 19, 2014 | 12.93 |
| Aug 18, 2014 | 12.99 |
| Aug 15, 2014 | 12.80 |
| Aug 14, 2014 | 12.95 |
| Aug 13, 2014 | 12.73 |
| Aug 12, 2014 | 12.95 |
| Aug 11, 2014 | 12.86 |
| Aug 8, 2014 | 12.93 |
| Aug 7, 2014 | 12.93 |
| Aug 6, 2014 | 12.91 |
| Aug 5, 2014 | 12.87 |
| Aug 4, 2014 | 12.99 |
| Aug 1, 2014 | 12.80 |
| Jul 31, 2014 | 12.52 |
| Jul 30, 2014 | 12.78 |
| Jul 29, 2014 | 12.77 |
| Jul 28, 2014 | 12.82 |
| Jul 25, 2014 | 13.00 |
| Jul 24, 2014 | 13.06 |
| Jul 23, 2014 | 13.39 |
| Jul 21, 2014 | 12.91 |
| Jul 18, 2014 | 12.74 |
| Jul 17, 2014 | 12.87 |
| Jul 16, 2014 | 12.80 |
| Jul 15, 2014 | 12.74 |
| Jul 14, 2014 | 12.97 |
| Jul 11, 2014 | 12.87 |
| Jul 10, 2014 | 12.83 |
| Jul 9, 2014 | 12.85 |
| Jul 8, 2014 | 12.80 |
| Jul 7, 2014 | 13.02 |
| Jul 3, 2014 | 12.98 |
| Jul 2, 2014 | 12.70 |
| Jul 1, 2014 | 12.66 |
| Jun 30, 2014 | 12.85 |
| Jun 27, 2014 | 11.63 |
| Jun 26, 2014 | 11.50 |
| Jun 25, 2014 | 11.35 |
| Jun 24, 2014 | 11.43 |
| Jun 23, 2014 | 11.50 |
| Jun 20, 2014 | 11.45 |
| Jun 19, 2014 | 11.27 |
| Jun 18, 2014 | 11.42 |
| Jun 16, 2014 | 11.34 |
| Jun 13, 2014 | 11.38 |
| Jun 12, 2014 | 11.77 |
| Jun 11, 2014 | 11.55 |
| Jun 10, 2014 | 11.77 |
| Jun 9, 2014 | 11.58 |
| Jun 6, 2014 | 11.47 |
| Jun 5, 2014 | 11.61 |
| Jun 4, 2014 | 11.62 |
| Jun 3, 2014 | 11.59 |
| Jun 2, 2014 | 11.63 |
| May 30, 2014 | 11.67 |
| May 29, 2014 | 11.74 |
| May 28, 2014 | 11.77 |
| May 27, 2014 | 11.63 |
| May 23, 2014 | 11.63 |
| May 22, 2014 | 11.54 |
| May 21, 2014 | 11.63 |
| May 20, 2014 | 11.83 |
| May 19, 2014 | 11.58 |
| May 16, 2014 | 11.68 |
| May 15, 2014 | 11.58 |
| May 14, 2014 | 11.70 |
| May 13, 2014 | 11.72 |
| May 12, 2014 | 11.71 |
| May 9, 2014 | 11.73 |
| May 8, 2014 | 11.73 |
| May 7, 2014 | 11.60 |
| May 6, 2014 | 11.60 |
| May 5, 2014 | 11.59 |
| May 2, 2014 | 11.68 |
| May 1, 2014 | 11.45 |
| Apr 30, 2014 | 11.63 |
| Apr 29, 2014 | 11.70 |
| Apr 28, 2014 | 11.73 |
| Apr 25, 2014 | 11.76 |
| Apr 24, 2014 | 11.79 |
| Apr 23, 2014 | 11.91 |
| Apr 22, 2014 | 11.96 |
| Apr 21, 2014 | 11.86 |
| Apr 17, 2014 | 11.82 |
| Apr 15, 2014 | 11.96 |
| Apr 14, 2014 | 11.95 |
| Apr 11, 2014 | 11.55 |
| Apr 10, 2014 | 11.55 |
| Apr 9, 2014 | 11.61 |
| Apr 8, 2014 | 11.65 |
| Apr 7, 2014 | 11.68 |
| Apr 4, 2014 | 11.96 |
| Apr 3, 2014 | 11.65 |
| Apr 2, 2014 | 11.78 |
| Apr 1, 2014 | 11.83 |
| Mar 31, 2014 | 11.63 |
| Mar 28, 2014 | 11.05 |
| Mar 27, 2014 | 11.01 |
| Mar 26, 2014 | 11.17 |
| Mar 25, 2014 | 11.25 |
| Mar 24, 2014 | 11.20 |
| Mar 21, 2014 | 10.98 |
| Mar 20, 2014 | 11.26 |
| Mar 19, 2014 | 11.30 |
| Mar 18, 2014 | 11.33 |
| Mar 17, 2014 | 11.32 |
| Mar 14, 2014 | 11.20 |
| Mar 13, 2014 | 11.26 |
| Mar 12, 2014 | 11.40 |
| Mar 11, 2014 | 11.44 |
| Mar 10, 2014 | 11.43 |
| Mar 7, 2014 | 11.67 |
| Mar 6, 2014 | 11.50 |
| Mar 5, 2014 | 11.66 |
| Mar 4, 2014 | 11.65 |
| Mar 3, 2014 | 10.99 |
| Feb 28, 2014 | 11.14 |
| Feb 27, 2014 | 11.50 |
| Feb 26, 2014 | 11.42 |
| Feb 25, 2014 | 11.40 |
| Feb 24, 2014 | 11.15 |
| Feb 21, 2014 | 11.67 |
| Feb 20, 2014 | 12.07 |
| Feb 19, 2014 | 11.83 |
| Feb 18, 2014 | 11.69 |
| Feb 14, 2014 | 11.70 |
| Feb 13, 2014 | 11.76 |
| Feb 12, 2014 | 11.55 |
| Feb 11, 2014 | 11.31 |
| Feb 10, 2014 | 11.34 |
| Feb 7, 2014 | 11.19 |
| Feb 6, 2014 | 11.38 |
| Feb 5, 2014 | 11.44 |
| Feb 4, 2014 | 11.47 |
| Feb 3, 2014 | 11.49 |
| Jan 31, 2014 | 11.42 |
| Jan 30, 2014 | 11.31 |
| Jan 29, 2014 | 11.40 |
| Jan 28, 2014 | 11.46 |
| Jan 27, 2014 | 11.17 |
| Jan 24, 2014 | 11.03 |
| Jan 23, 2014 | 10.89 |
| Jan 22, 2014 | 10.84 |
| Jan 21, 2014 | 10.72 |
| Jan 17, 2014 | 10.69 |
| Jan 16, 2014 | 10.45 |
| Jan 15, 2014 | 10.46 |
| Jan 14, 2014 | 10.46 |
| Jan 13, 2014 | 10.32 |
| Jan 10, 2014 | 10.53 |
| Jan 9, 2014 | 10.39 |
| Jan 8, 2014 | 10.40 |
| Jan 7, 2014 | 10.38 |
| Jan 6, 2014 | 10.05 |
| Jan 3, 2014 | 10.14 |
| Jan 2, 2014 | 10.01 |
| Dec 31, 2013 | 10.02 |
| Dec 30, 2013 | 9.66 |
| Dec 27, 2013 | 9.45 |
| Dec 26, 2013 | 9.53 |
| Dec 24, 2013 | 9.56 |
| Dec 23, 2013 | 9.49 |
| Dec 20, 2013 | 9.40 |
| Dec 19, 2013 | 9.40 |
| Dec 18, 2013 | 9.32 |
| Dec 17, 2013 | 9.37 |
| Dec 16, 2013 | 9.21 |
| Dec 13, 2013 | 9.25 |
| Dec 12, 2013 | 9.14 |
| Dec 11, 2013 | 9.40 |
| Dec 10, 2013 | 9.15 |
| Dec 9, 2013 | 9.14 |
| Dec 6, 2013 | 9.25 |
| Dec 5, 2013 | 8.93 |
| Dec 4, 2013 | 9.39 |
| Dec 3, 2013 | 8.91 |
| Dec 2, 2013 | 8.86 |
| Nov 29, 2013 | 8.77 |
| Nov 27, 2013 | 8.84 |
| Nov 26, 2013 | 8.59 |
| Nov 25, 2013 | 8.79 |
| Nov 22, 2013 | 8.56 |
| Nov 21, 2013 | 8.70 |
| Nov 20, 2013 | 8.71 |
| Nov 19, 2013 | 8.55 |
| Nov 18, 2013 | 8.58 |
| Nov 14, 2013 | 8.57 |
| Nov 13, 2013 | 8.81 |
| Nov 12, 2013 | 8.60 |
| Nov 11, 2013 | 8.58 |
| Nov 8, 2013 | 8.59 |
| Nov 7, 2013 | 8.20 |
| Nov 6, 2013 | 8.42 |
| Nov 5, 2013 | 8.42 |
| Nov 4, 2013 | 8.76 |
| Nov 1, 2013 | 8.78 |
| Oct 31, 2013 | 8.78 |
| Oct 30, 2013 | 8.77 |
| Oct 29, 2013 | 8.91 |
| Oct 28, 2013 | 8.92 |
| Oct 25, 2013 | 8.91 |
| Oct 24, 2013 | 8.96 |
| Oct 23, 2013 | 8.91 |
| Oct 22, 2013 | 8.91 |
| Oct 16, 2013 | 9.05 |
| Oct 14, 2013 | 8.96 |
| Oct 11, 2013 | 8.86 |
| Oct 10, 2013 | 8.89 |
| Oct 9, 2013 | 8.88 |
| Oct 8, 2013 | 8.91 |
| Oct 4, 2013 | 8.91 |
| Oct 3, 2013 | 8.86 |
| Oct 1, 2013 | 9.06 |
| Sep 30, 2013 | 8.91 |
| Sep 27, 2013 | 10.04 |
| Sep 25, 2013 | 9.95 |
| Sep 24, 2013 | 9.93 |
| Sep 23, 2013 | 9.79 |
| Sep 20, 2013 | 10.06 |
| Sep 19, 2013 | 9.87 |
| Sep 18, 2013 | 10.00 |
| Sep 17, 2013 | 10.00 |
| Sep 16, 2013 | 10.27 |
| Sep 13, 2013 | 9.63 |
| Sep 12, 2013 | 9.59 |
| Sep 11, 2013 | 10.11 |
| Sep 10, 2013 | 10.16 |
| Sep 9, 2013 | 10.27 |
| Sep 6, 2013 | 10.16 |
| Sep 5, 2013 | 10.08 |
| Sep 4, 2013 | 9.89 |
| Sep 3, 2013 | 9.74 |
| Aug 30, 2013 | 9.97 |
| Aug 29, 2013 | 9.96 |
| Aug 28, 2013 | 9.77 |
| Aug 27, 2013 | 9.92 |
| Aug 26, 2013 | 9.99 |
| Aug 23, 2013 | 9.89 |
| Aug 22, 2013 | 9.89 |
| Aug 21, 2013 | 9.77 |
| Aug 20, 2013 | 9.58 |
| Aug 19, 2013 | 9.52 |
| Aug 16, 2013 | 9.66 |
| Aug 15, 2013 | 9.71 |
| Aug 14, 2013 | 9.89 |
| Aug 13, 2013 | 9.86 |
| Aug 12, 2013 | 9.64 |
| Aug 9, 2013 | 9.60 |
| Aug 8, 2013 | 9.76 |
| Aug 7, 2013 | 9.66 |
| Aug 6, 2013 | 9.71 |
| Aug 5, 2013 | 9.71 |
| Aug 2, 2013 | 9.73 |
| Aug 1, 2013 | 9.80 |
| Jul 31, 2013 | 9.72 |
| Jul 30, 2013 | 9.67 |
| Jul 29, 2013 | 9.72 |
| Jul 26, 2013 | 9.81 |
| Jul 25, 2013 | 9.84 |
| Jul 24, 2013 | 9.57 |
| Jul 23, 2013 | 9.44 |
| Jul 22, 2013 | 9.61 |
| Jul 19, 2013 | 9.89 |
| Jul 18, 2013 | 9.94 |
| Jul 17, 2013 | 9.50 |
| Jul 16, 2013 | 9.39 |
| Jul 15, 2013 | 9.41 |
| Jul 12, 2013 | 9.43 |
| Jul 11, 2013 | 9.42 |
| Jul 10, 2013 | 9.40 |
| Jul 9, 2013 | 9.42 |
| Jul 8, 2013 | 9.49 |
| Jul 5, 2013 | 9.48 |
| Jul 3, 2013 | 9.23 |
| Jul 2, 2013 | 9.50 |
| Jul 1, 2013 | 9.17 |
| Jun 28, 2013 | 11.23 |
| Jun 27, 2013 | 11.28 |
| Jun 26, 2013 | 11.24 |
| Jun 25, 2013 | 10.92 |
| Jun 24, 2013 | 10.84 |
| Jun 21, 2013 | 10.93 |
| Jun 20, 2013 | 10.75 |
| Jun 19, 2013 | 10.93 |
| Jun 18, 2013 | 10.91 |
| Jun 17, 2013 | 10.84 |
| Jun 14, 2013 | 10.95 |
| Jun 13, 2013 | 10.97 |
| Jun 12, 2013 | 10.85 |
| Jun 11, 2013 | 10.77 |
| Jun 10, 2013 | 10.77 |
| Jun 7, 2013 | 10.81 |
| Jun 6, 2013 | 10.73 |
| Jun 5, 2013 | 10.95 |
| Jun 4, 2013 | 10.77 |
| Jun 3, 2013 | 10.93 |
| May 31, 2013 | 10.92 |
| May 30, 2013 | 10.91 |
| May 29, 2013 | 10.96 |
| May 28, 2013 | 10.96 |
| May 24, 2013 | 10.68 |
| May 23, 2013 | 10.77 |
| May 22, 2013 | 10.89 |
| May 21, 2013 | 10.97 |
| May 20, 2013 | 10.87 |
| May 17, 2013 | 10.77 |
| May 16, 2013 | 10.75 |
| May 15, 2013 | 10.76 |
| May 14, 2013 | 10.84 |
| May 13, 2013 | 10.97 |
| May 10, 2013 | 10.88 |
| May 9, 2013 | 10.72 |
| May 8, 2013 | 10.97 |
| May 7, 2013 | 10.97 |
| May 6, 2013 | 11.01 |
| May 3, 2013 | 10.95 |
| May 2, 2013 | 10.77 |
| May 1, 2013 | 10.80 |
| Apr 30, 2013 | 11.00 |
| Apr 29, 2013 | 10.99 |
| Apr 26, 2013 | 10.92 |
| Apr 25, 2013 | 11.00 |
| Apr 24, 2013 | 10.71 |
| Apr 23, 2013 | 10.80 |
| Apr 22, 2013 | 10.64 |
| Apr 19, 2013 | 10.83 |
| Apr 18, 2013 | 10.81 |
| Apr 17, 2013 | 11.00 |
| Apr 16, 2013 | 10.77 |
| Apr 15, 2013 | 10.72 |
| Apr 12, 2013 | 11.00 |
| Apr 11, 2013 | 10.85 |
| Apr 10, 2013 | 11.07 |
| Apr 9, 2013 | 11.05 |
| Apr 8, 2013 | 11.05 |
| Apr 5, 2013 | 10.89 |
| Apr 4, 2013 | 10.89 |
| Apr 3, 2013 | 10.96 |
| Apr 2, 2013 | 10.85 |
| Apr 1, 2013 | 11.05 |
| Mar 28, 2013 | 13.24 |
| Mar 27, 2013 | 13.31 |
| Mar 26, 2013 | 13.29 |
| Mar 25, 2013 | 13.24 |
| Mar 22, 2013 | 13.29 |
| Mar 21, 2013 | 13.29 |
| Mar 20, 2013 | 13.29 |
| Mar 19, 2013 | 13.31 |
| Mar 18, 2013 | 13.45 |
| Mar 15, 2013 | 13.21 |
| Mar 14, 2013 | 13.53 |
| Mar 13, 2013 | 13.68 |
| Mar 12, 2013 | 13.66 |
| Mar 11, 2013 | 13.26 |
| Mar 8, 2013 | 13.31 |
| Mar 7, 2013 | 13.31 |
| Mar 6, 2013 | 13.47 |
| Mar 5, 2013 | 13.52 |
| Mar 4, 2013 | 13.44 |
| Mar 1, 2013 | 13.15 |
| Feb 28, 2013 | 13.32 |
| Feb 27, 2013 | 13.53 |
| Feb 26, 2013 | 13.27 |
| Feb 25, 2013 | 13.50 |
| Feb 22, 2013 | 13.55 |
| Feb 21, 2013 | 13.24 |
| Feb 20, 2013 | 13.40 |
| Feb 19, 2013 | 13.61 |
| Feb 15, 2013 | 13.52 |
| Feb 14, 2013 | 13.57 |
| Feb 13, 2013 | 13.69 |
| Feb 12, 2013 | 13.48 |
| Feb 11, 2013 | 13.71 |
| Feb 8, 2013 | 13.53 |
| Feb 7, 2013 | 13.39 |
| Feb 6, 2013 | 14.35 |
| Feb 5, 2013 | 13.69 |
| Feb 4, 2013 | 13.35 |
| Feb 1, 2013 | 13.53 |
| Jan 31, 2013 | 13.26 |
| Jan 30, 2013 | 12.58 |
| Jan 29, 2013 | 12.89 |
| Jan 28, 2013 | 12.79 |
| Jan 25, 2013 | 12.58 |
| Jan 24, 2013 | 12.47 |
| Jan 23, 2013 | 11.81 |
| Jan 22, 2013 | 11.98 |
| Jan 18, 2013 | 11.66 |
| Jan 17, 2013 | 11.45 |
| Jan 16, 2013 | 11.52 |
| Jan 15, 2013 | 11.56 |
| Jan 14, 2013 | 11.48 |
| Jan 11, 2013 | 11.69 |
| Jan 10, 2013 | 11.45 |
| Jan 9, 2013 | 11.47 |
| Jan 8, 2013 | 11.66 |
| Jan 7, 2013 | 11.68 |
| Jan 4, 2013 | 11.44 |
| Jan 3, 2013 | 11.06 |
| Jan 2, 2013 | 11.18 |
| Dec 31, 2012 | 11.19 |
| Dec 28, 2012 | 12.81 |
| Dec 27, 2012 | 13.35 |
| Dec 26, 2012 | 13.35 |
| Dec 24, 2012 | 12.93 |
| Dec 21, 2012 | 12.85 |
| Dec 20, 2012 | 12.94 |
| Dec 19, 2012 | 12.33 |
| Dec 18, 2012 | 12.62 |
| Dec 17, 2012 | 12.31 |
| Dec 14, 2012 | 12.02 |
| Dec 13, 2012 | 11.65 |
| Dec 12, 2012 | 11.87 |
| Dec 11, 2012 | 11.44 |
| Dec 10, 2012 | 11.31 |
| Dec 6, 2012 | 11.25 |
| Dec 5, 2012 | 11.44 |
| Dec 4, 2012 | 11.69 |
| Dec 3, 2012 | 11.81 |
| Nov 30, 2012 | 12.08 |
| Nov 29, 2012 | 11.35 |
| Nov 28, 2012 | 11.35 |
| Nov 27, 2012 | 11.42 |
| Nov 26, 2012 | 11.42 |
| Nov 23, 2012 | 11.19 |
| Nov 20, 2012 | 11.35 |
| Nov 19, 2012 | 11.15 |
| Nov 16, 2012 | 11.10 |
| Nov 15, 2012 | 11.33 |
| Nov 14, 2012 | 11.71 |
| Nov 13, 2012 | 11.65 |
| Nov 8, 2012 | 11.63 |
| Nov 7, 2012 | 11.63 |
| Nov 6, 2012 | 11.92 |
| Nov 5, 2012 | 12.10 |
| Nov 2, 2012 | 12.12 |
| Nov 1, 2012 | 11.81 |
| Oct 31, 2012 | 11.92 |
| Oct 25, 2012 | 11.44 |
| Oct 24, 2012 | 11.63 |
| Oct 23, 2012 | 11.54 |
| Oct 19, 2012 | 11.38 |
| Oct 18, 2012 | 11.37 |
| Oct 17, 2012 | 11.63 |
| Oct 15, 2012 | 11.37 |
| Oct 12, 2012 | 11.63 |
| Oct 11, 2012 | 11.50 |
| Oct 10, 2012 | 11.52 |
| Oct 9, 2012 | 11.54 |
| Oct 5, 2012 | 11.37 |
| Oct 4, 2012 | 11.38 |
| Oct 3, 2012 | 11.38 |
| Oct 2, 2012 | 11.29 |
| Oct 1, 2012 | 11.58 |
| Sep 28, 2012 | 17.65 |
| Sep 27, 2012 | 16.94 |
| Sep 26, 2012 | 17.09 |
| Sep 25, 2012 | 17.24 |
| Sep 24, 2012 | 17.06 |
| Sep 21, 2012 | 17.12 |
| Sep 20, 2012 | 17.76 |
| Sep 19, 2012 | 17.32 |
| Sep 18, 2012 | 17.26 |
| Sep 17, 2012 | 17.50 |
| Sep 14, 2012 | 17.21 |
| Sep 13, 2012 | 17.09 |
| Sep 12, 2012 | 17.65 |
| Sep 11, 2012 | 17.29 |
| Sep 10, 2012 | 17.15 |
| Sep 7, 2012 | 17.41 |
| Sep 6, 2012 | 17.41 |
| Sep 5, 2012 | 17.68 |
| Sep 4, 2012 | 17.15 |
| Aug 31, 2012 | 17.09 |
| Aug 30, 2012 | 17.06 |
| Aug 29, 2012 | 17.12 |
| Aug 28, 2012 | 16.76 |
| Aug 24, 2012 | 16.74 |
| Aug 23, 2012 | 16.47 |
| Aug 21, 2012 | 16.47 |
| Aug 20, 2012 | 16.76 |
| Aug 17, 2012 | 16.62 |
| Aug 16, 2012 | 16.62 |
| Aug 15, 2012 | 16.32 |
| Aug 14, 2012 | 15.88 |
| Aug 10, 2012 | 15.59 |
| Aug 9, 2012 | 15.59 |
| Aug 8, 2012 | 15.44 |
| Aug 7, 2012 | 15.44 |
| Aug 6, 2012 | 16.18 |
| Aug 3, 2012 | 15.18 |
| Aug 2, 2012 | 15.44 |
| Aug 1, 2012 | 15.74 |
| Jul 31, 2012 | 15.24 |
| Jul 30, 2012 | 14.79 |
| Jul 27, 2012 | 15.44 |
| Jul 26, 2012 | 15.44 |
| Jul 25, 2012 | 15.56 |
| Jul 24, 2012 | 14.56 |
| Jul 19, 2012 | 14.44 |
| Jul 18, 2012 | 14.21 |
| Jul 17, 2012 | 14.79 |
| Jul 13, 2012 | 14.82 |
| Jul 12, 2012 | 14.56 |
| Jul 11, 2012 | 14.79 |
| Jul 10, 2012 | 14.84 |
| Jul 6, 2012 | 15.15 |
| Jul 5, 2012 | 15.05 |
| Jul 3, 2012 | 15.44 |
| Jul 2, 2012 | 14.74 |
| Jun 29, 2012 | -101.00 |
| Jun 28, 2012 | -100.60 |
| Jun 26, 2012 | -98.80 |
| Jun 25, 2012 | -100.00 |
| Jun 22, 2012 | -97.02 |
| Jun 20, 2012 | -97.00 |
| Jun 19, 2012 | -98.00 |
| Jun 18, 2012 | -98.00 |
| Jun 15, 2012 | -99.80 |
| Jun 14, 2012 | -95.00 |
| Jun 11, 2012 | -98.00 |
| Jun 8, 2012 | -100.00 |
| Jun 7, 2012 | -95.60 |
| Jun 6, 2012 | -96.80 |
| Jun 5, 2012 | -99.00 |
| Jun 4, 2012 | -97.60 |
| Jun 1, 2012 | -98.80 |
| May 31, 2012 | -99.20 |
| May 30, 2012 | -99.40 |
| May 23, 2012 | -97.00 |
| May 22, 2012 | -98.00 |
| May 21, 2012 | -98.60 |
| May 18, 2012 | -96.00 |
| May 16, 2012 | -100.00 |
| May 15, 2012 | -100.00 |
| May 14, 2012 | -101.40 |
| May 11, 2012 | -97.34 |
| May 9, 2012 | -99.60 |
| May 8, 2012 | -100.00 |
| May 7, 2012 | -97.90 |
| May 4, 2012 | -98.40 |
| May 3, 2012 | -99.00 |
| May 2, 2012 | -100.60 |
| May 1, 2012 | -100.00 |
| Apr 30, 2012 | -101.80 |
| Apr 27, 2012 | -100.00 |
| Apr 26, 2012 | -103.00 |
| Apr 25, 2012 | -101.98 |
| Apr 24, 2012 | -99.60 |
| Apr 23, 2012 | -99.60 |
| Apr 20, 2012 | -99.08 |
| Apr 19, 2012 | -99.70 |
| Apr 18, 2012 | -99.00 |
| Apr 17, 2012 | -99.00 |
| Apr 16, 2012 | -97.80 |
| Apr 13, 2012 | -94.00 |
| Apr 12, 2012 | -100.00 |
| Apr 11, 2012 | -97.40 |
| Apr 10, 2012 | -96.00 |
| Apr 9, 2012 | -97.20 |
| Apr 5, 2012 | -96.00 |
| Apr 4, 2012 | -99.80 |
| Apr 3, 2012 | -96.00 |
| Apr 2, 2012 | -94.00 |
| Mar 30, 2012 | -466.00 |
| Mar 29, 2012 | -472.00 |
| Mar 28, 2012 | -474.00 |
| Mar 27, 2012 | -450.80 |
| Mar 26, 2012 | -465.00 |
| Mar 23, 2012 | -470.00 |
| Mar 22, 2012 | -451.00 |
| Mar 21, 2012 | -469.00 |
| Mar 20, 2012 | -437.00 |
| Mar 19, 2012 | -430.00 |
| Mar 16, 2012 | -426.00 |
| Mar 15, 2012 | -430.00 |
| Mar 14, 2012 | -435.00 |
| Mar 13, 2012 | -434.00 |
| Mar 12, 2012 | -439.00 |
| Mar 8, 2012 | -442.00 |
| Mar 7, 2012 | -430.00 |
| Mar 6, 2012 | -414.00 |
| Mar 5, 2012 | -438.00 |
| Mar 2, 2012 | -417.70 |
| Mar 1, 2012 | -420.00 |
| Feb 29, 2012 | -430.00 |
| Feb 28, 2012 | -418.00 |
| Feb 27, 2012 | -420.00 |
| Feb 24, 2012 | -415.00 |
| Feb 23, 2012 | -432.00 |
| Feb 22, 2012 | -450.00 |
| Feb 21, 2012 | -450.00 |
| Feb 17, 2012 | -450.00 |
| Feb 16, 2012 | -449.00 |
| Feb 15, 2012 | -435.00 |
| Feb 14, 2012 | -454.80 |
| Feb 10, 2012 | -451.00 |
| Feb 9, 2012 | -455.00 |
| Feb 8, 2012 | -439.00 |
| Feb 7, 2012 | -437.00 |
| Feb 6, 2012 | -435.00 |
| Feb 3, 2012 | -431.90 |
| Feb 2, 2012 | -425.00 |
| Feb 1, 2012 | -432.00 |
| Jan 31, 2012 | -430.00 |
| Jan 30, 2012 | -415.00 |
| Jan 27, 2012 | -421.00 |
| Jan 26, 2012 | -418.00 |
| Jan 25, 2012 | -457.90 |
| Jan 24, 2012 | -439.00 |
| Jan 23, 2012 | -398.00 |
| Jan 20, 2012 | -399.00 |
| Jan 19, 2012 | -400.00 |
| Jan 18, 2012 | -396.00 |
| Jan 17, 2012 | -400.00 |
| Jan 13, 2012 | -400.00 |
| Jan 12, 2012 | -413.00 |
| Jan 11, 2012 | -400.00 |
| Jan 10, 2012 | -399.00 |
| Jan 9, 2012 | -390.00 |
| Jan 5, 2012 | -396.00 |
| Jan 4, 2012 | -412.00 |
| Jan 3, 2012 | -412.00 |
| Dec 30, 2011 | 807.40 |
| Dec 29, 2011 | 817.62 |
| Dec 28, 2011 | 795.13 |
| Dec 27, 2011 | 803.51 |
| Dec 23, 2011 | 801.27 |
| Dec 22, 2011 | 801.27 |
| Dec 21, 2011 | 797.18 |
| Dec 20, 2011 | 809.44 |
| Dec 19, 2011 | 803.31 |
| Dec 16, 2011 | 797.18 |
| Dec 15, 2011 | 797.18 |
| Dec 14, 2011 | 805.35 |
| Dec 13, 2011 | 805.35 |
| Dec 12, 2011 | 803.31 |
| Dec 9, 2011 | 803.31 |
| Dec 8, 2011 | 803.31 |
| Dec 7, 2011 | 797.18 |
| Dec 6, 2011 | 786.96 |
| Dec 5, 2011 | 815.57 |
| Dec 1, 2011 | 791.05 |
| Nov 30, 2011 | 811.49 |
| Nov 29, 2011 | 827.84 |
| Nov 28, 2011 | 809.44 |
| Nov 25, 2011 | 819.46 |
| Nov 23, 2011 | 784.91 |
| Nov 22, 2011 | 819.66 |
| Nov 21, 2011 | 772.65 |
| Nov 18, 2011 | 817.62 |
| Nov 17, 2011 | 827.84 |
| Nov 15, 2011 | 864.63 |
| Nov 14, 2011 | 870.76 |
| Nov 9, 2011 | 915.73 |
| Nov 8, 2011 | 872.81 |
| Nov 7, 2011 | 868.72 |
| Nov 4, 2011 | 911.64 |
| Nov 3, 2011 | 932.08 |
| Nov 2, 2011 | 911.64 |
| Nov 1, 2011 | 911.64 |
| Oct 27, 2011 | 889.16 |
| Oct 25, 2011 | 850.32 |
| Oct 24, 2011 | 814.76 |
| Oct 21, 2011 | 807.40 |
| Oct 20, 2011 | 801.27 |
| Oct 19, 2011 | 817.62 |
| Oct 18, 2011 | 848.28 |
| Oct 17, 2011 | 827.84 |
| Oct 14, 2011 | 848.28 |
| Oct 13, 2011 | 858.50 |
| Oct 12, 2011 | 848.28 |
| Oct 11, 2011 | 840.10 |
| Oct 10, 2011 | 858.50 |
| Oct 7, 2011 | 840.10 |
| Oct 5, 2011 | 825.79 |
| Oct 4, 2011 | 846.23 |
| Oct 3, 2011 | 838.06 |
| Sep 30, 2011 | 825.79 |
| Sep 28, 2011 | -390.00 |
| Sep 27, 2011 | -404.00 |
| Sep 26, 2011 | -405.00 |
| Sep 23, 2011 | -400.00 |
| Sep 22, 2011 | -435.00 |
| Sep 21, 2011 | -445.00 |
| Sep 20, 2011 | -455.00 |
| Sep 19, 2011 | -471.00 |
| Sep 16, 2011 | -487.00 |
| Sep 14, 2011 | -477.00 |
| Sep 13, 2011 | -473.00 |
| Sep 12, 2011 | -486.00 |
| Sep 9, 2011 | -490.00 |
| Sep 7, 2011 | -500.00 |
| Sep 6, 2011 | -494.00 |
| Sep 2, 2011 | -505.00 |
| Aug 31, 2011 | -510.00 |
| Aug 30, 2011 | -495.00 |
| Aug 26, 2011 | -496.00 |
| Aug 25, 2011 | -480.00 |
| Aug 24, 2011 | -500.00 |
| Aug 23, 2011 | -494.00 |
| Aug 22, 2011 | -491.00 |
| Aug 19, 2011 | -490.00 |
| Aug 18, 2011 | -495.00 |
| Aug 17, 2011 | -511.00 |
| Aug 16, 2011 | -520.40 |
| Aug 15, 2011 | -540.00 |
| Aug 12, 2011 | -530.00 |
| Aug 11, 2011 | -500.00 |
| Aug 10, 2011 | -498.00 |
| Aug 9, 2011 | -500.00 |
| Aug 8, 2011 | -500.00 |
| Aug 5, 2011 | -510.00 |
| Aug 4, 2011 | -524.00 |
| Aug 3, 2011 | -548.00 |
| Aug 2, 2011 | -542.00 |
| Aug 1, 2011 | -534.00 |
| Jul 29, 2011 | -554.00 |
| Jul 28, 2011 | -573.00 |
| Jul 27, 2011 | -573.00 |
| Jul 26, 2011 | -580.00 |
| Jul 25, 2011 | -576.00 |
| Jul 22, 2011 | -591.00 |
| Jul 21, 2011 | -587.00 |
| Jul 20, 2011 | -586.00 |
| Jul 19, 2011 | -575.00 |
| Jul 18, 2011 | -576.00 |
| Jul 15, 2011 | -589.00 |
| Jul 14, 2011 | -571.00 |
| Jul 13, 2011 | -585.00 |
| Jul 12, 2011 | -571.00 |
| Jul 11, 2011 | -576.00 |
| Jul 8, 2011 | -594.00 |
| Jul 7, 2011 | -611.00 |
| Jul 6, 2011 | -620.00 |
| Jul 5, 2011 | -625.00 |
| Jul 1, 2011 | -600.00 |
| Jun 30, 2011 | -591.00 |
| Jun 29, 2011 | 18.70 |
| Jun 28, 2011 | 17.23 |
| Jun 27, 2011 | 17.33 |
| Jun 24, 2011 | 16.67 |
| Jun 23, 2011 | 16.50 |
| Jun 22, 2011 | 16.37 |
| Jun 21, 2011 | 16.50 |
| Jun 20, 2011 | 16.07 |
| Jun 17, 2011 | 16.30 |
| Jun 16, 2011 | 15.87 |
| Jun 15, 2011 | 15.83 |
| Jun 14, 2011 | 16.67 |
| Jun 13, 2011 | 17.40 |
| Jun 10, 2011 | 17.87 |
| Jun 9, 2011 | 17.83 |
| Jun 8, 2011 | 17.97 |
| Jun 7, 2011 | 18.47 |
| Jun 6, 2011 | 17.83 |
| Jun 3, 2011 | 18.67 |
| Jun 2, 2011 | 18.27 |
| Jun 1, 2011 | 18.50 |
| May 31, 2011 | 18.43 |
| May 27, 2011 | 19.43 |
| May 26, 2011 | 18.67 |
| May 25, 2011 | 19.60 |
| May 24, 2011 | 19.07 |
| May 23, 2011 | 19.17 |
| May 20, 2011 | 19.90 |
| May 19, 2011 | 20.60 |
| May 18, 2011 | 20.60 |
| May 17, 2011 | 20.57 |
| May 16, 2011 | 19.83 |
| May 13, 2011 | 19.27 |
| May 11, 2011 | 19.29 |
| May 10, 2011 | 19.17 |
| May 9, 2011 | 19.70 |
| May 6, 2011 | 20.02 |
| May 5, 2011 | 20.70 |
| May 4, 2011 | 21.07 |
| May 3, 2011 | 21.27 |
| May 2, 2011 | 21.03 |
| Apr 29, 2011 | 20.67 |
| Apr 28, 2011 | 20.43 |
| Apr 27, 2011 | 20.37 |
| Apr 26, 2011 | 18.63 |
| Apr 25, 2011 | 18.93 |
| Apr 21, 2011 | 18.57 |
| Apr 20, 2011 | 18.70 |
| Apr 19, 2011 | 18.67 |
| Apr 18, 2011 | 18.93 |
| Apr 15, 2011 | 18.63 |
| Apr 14, 2011 | 18.67 |
| Apr 13, 2011 | 18.67 |
| Apr 12, 2011 | 18.80 |
| Apr 11, 2011 | 18.17 |
| Apr 8, 2011 | 18.32 |
| Apr 7, 2011 | 18.67 |
| Apr 5, 2011 | 18.80 |
| Apr 4, 2011 | 18.80 |
| Apr 1, 2011 | 19.13 |
| Mar 31, 2011 | 18.70 |
| Mar 30, 2011 | 36.88 |
| Mar 29, 2011 | 35.25 |
| Mar 28, 2011 | 33.81 |
| Mar 24, 2011 | 35.06 |
| Mar 23, 2011 | 34.13 |
| Mar 21, 2011 | 35.00 |
| Mar 18, 2011 | 35.31 |
| Mar 17, 2011 | 34.13 |
| Mar 16, 2011 | 34.38 |
| Mar 15, 2011 | 34.69 |
| Mar 14, 2011 | 34.06 |
| Mar 11, 2011 | 34.38 |
| Mar 10, 2011 | 34.85 |
| Mar 9, 2011 | 34.83 |
| Mar 8, 2011 | 34.50 |
| Mar 7, 2011 | 34.87 |
| Mar 4, 2011 | 32.81 |
| Mar 3, 2011 | 34.50 |
| Mar 2, 2011 | 34.50 |
| Mar 1, 2011 | 35.00 |
| Feb 28, 2011 | 36.44 |
| Feb 25, 2011 | 36.36 |
| Feb 24, 2011 | 36.88 |
| Feb 23, 2011 | 36.38 |
| Feb 22, 2011 | 36.38 |
| Feb 18, 2011 | 35.63 |
| Feb 17, 2011 | 36.19 |
| Feb 16, 2011 | 36.95 |
| Feb 15, 2011 | 37.19 |
| Feb 14, 2011 | 34.19 |
| Feb 11, 2011 | 33.94 |
| Feb 10, 2011 | 31.87 |
| Feb 9, 2011 | 31.19 |
| Feb 8, 2011 | 31.25 |
| Feb 7, 2011 | 31.19 |
| Feb 4, 2011 | 29.75 |
| Feb 3, 2011 | 30.75 |
| Feb 2, 2011 | 28.81 |
| Feb 1, 2011 | 30.19 |
| Jan 31, 2011 | 28.87 |
| Jan 28, 2011 | 29.00 |
| Jan 27, 2011 | 30.31 |
| Jan 26, 2011 | 30.56 |
| Jan 25, 2011 | 29.69 |
| Jan 24, 2011 | 25.69 |
| Jan 21, 2011 | 24.06 |
| Jan 20, 2011 | 24.81 |
| Jan 19, 2011 | 24.88 |
| Jan 18, 2011 | 24.38 |
| Jan 14, 2011 | 25.00 |
| Jan 13, 2011 | 25.00 |
| Jan 12, 2011 | 23.81 |
| Jan 11, 2011 | 25.06 |
| Jan 10, 2011 | 24.12 |
| Jan 7, 2011 | 23.56 |
| Jan 6, 2011 | 24.00 |
| Jan 5, 2011 | 23.44 |
| Jan 4, 2011 | 22.62 |
| Jan 3, 2011 | 24.31 |
| Dec 31, 2010 | 22.56 |
| Dec 30, 2010 | -58.33 |
| Dec 29, 2010 | -55.83 |
| Dec 28, 2010 | -56.17 |
| Dec 27, 2010 | -57.17 |
| Dec 23, 2010 | -59.00 |
| Dec 22, 2010 | -60.00 |
| Dec 21, 2010 | -59.83 |
| Dec 20, 2010 | -54.83 |
| Dec 17, 2010 | -54.67 |
| Dec 16, 2010 | -57.50 |
| Dec 15, 2010 | -57.67 |
| Dec 14, 2010 | -56.17 |
| Dec 13, 2010 | -56.67 |
| Dec 10, 2010 | -59.33 |
| Dec 9, 2010 | -57.33 |
| Dec 8, 2010 | -57.50 |
| Dec 7, 2010 | -58.67 |
| Dec 6, 2010 | -56.67 |
| Dec 3, 2010 | -58.50 |
| Dec 2, 2010 | -59.17 |
| Dec 1, 2010 | -61.00 |
| Nov 30, 2010 | -63.33 |
| Nov 29, 2010 | -64.17 |
| Nov 24, 2010 | -63.17 |
| Nov 23, 2010 | -60.00 |
| Nov 22, 2010 | -56.83 |
| Nov 19, 2010 | -60.00 |
| Nov 18, 2010 | -60.83 |
| Nov 17, 2010 | -61.67 |
| Nov 16, 2010 | -65.00 |
| Nov 15, 2010 | -63.33 |
| Nov 12, 2010 | -63.25 |
| Nov 11, 2010 | -63.33 |
| Nov 10, 2010 | -65.17 |
| Nov 9, 2010 | -66.67 |
| Nov 8, 2010 | -64.17 |
| Nov 5, 2010 | -66.67 |
| Nov 4, 2010 | -62.50 |
| Nov 3, 2010 | -62.67 |
| Nov 2, 2010 | -62.50 |
| Nov 1, 2010 | -60.00 |
| Oct 29, 2010 | -65.82 |
| Oct 28, 2010 | -65.83 |
| Oct 27, 2010 | -66.83 |
| Oct 25, 2010 | -63.67 |
| Oct 22, 2010 | -66.67 |
| Oct 21, 2010 | -66.67 |
| Oct 20, 2010 | -66.67 |
| Oct 19, 2010 | -65.00 |
| Oct 18, 2010 | -65.83 |
| Oct 15, 2010 | -68.83 |
| Oct 14, 2010 | -65.00 |
| Oct 13, 2010 | -65.00 |
| Oct 11, 2010 | -64.33 |
| Oct 8, 2010 | -65.67 |
| Oct 7, 2010 | -64.33 |
| Oct 6, 2010 | -67.38 |
| Oct 5, 2010 | -70.83 |
| Oct 4, 2010 | -71.67 |
| Oct 1, 2010 | -69.17 |
| Sep 30, 2010 | -67.33 |
| Sep 29, 2010 | 47.87 |
| Sep 28, 2010 | 49.00 |
| Sep 27, 2010 | 47.89 |
| Sep 24, 2010 | 47.75 |
| Sep 23, 2010 | 47.75 |
| Sep 21, 2010 | 47.87 |
| Sep 20, 2010 | 48.25 |
| Sep 17, 2010 | 47.62 |
| Sep 16, 2010 | 48.50 |
| Sep 15, 2010 | 47.25 |
| Sep 14, 2010 | 48.75 |
| Sep 13, 2010 | 48.75 |
| Sep 10, 2010 | 50.75 |
| Sep 9, 2010 | 52.88 |
| Sep 8, 2010 | 50.38 |
| Sep 7, 2010 | 48.63 |
| Sep 3, 2010 | 48.63 |
| Sep 2, 2010 | 48.75 |
| Sep 1, 2010 | 48.75 |
| Aug 31, 2010 | 50.00 |
| Aug 30, 2010 | 48.75 |
| Aug 27, 2010 | 46.88 |
| Aug 26, 2010 | 45.00 |
| Aug 25, 2010 | 45.75 |
| Aug 24, 2010 | 46.75 |
| Aug 23, 2010 | 48.88 |
| Aug 20, 2010 | 49.38 |
| Aug 19, 2010 | 48.25 |
| Aug 18, 2010 | 49.25 |
| Aug 17, 2010 | 47.75 |
| Aug 16, 2010 | 47.12 |
| Aug 13, 2010 | 48.75 |
| Aug 12, 2010 | 47.50 |
| Aug 11, 2010 | 49.38 |
| Aug 10, 2010 | 50.63 |
| Aug 9, 2010 | 48.88 |
| Aug 5, 2010 | 52.25 |
| Aug 4, 2010 | 53.13 |
| Aug 3, 2010 | 50.00 |
| Aug 2, 2010 | 47.25 |
| Jul 30, 2010 | 49.38 |
| Jul 29, 2010 | 37.50 |
| Jul 28, 2010 | 38.75 |
| Jul 27, 2010 | 38.75 |
| Jul 26, 2010 | 38.62 |
| Jul 23, 2010 | 38.12 |
| Jul 22, 2010 | 39.88 |
| Jul 21, 2010 | 37.25 |
| Jul 20, 2010 | 37.87 |
| Jul 19, 2010 | 37.50 |
| Jul 16, 2010 | 38.75 |
| Jul 15, 2010 | 39.61 |
| Jul 14, 2010 | 39.50 |
| Jul 13, 2010 | 40.13 |
| Jul 12, 2010 | 40.00 |
| Jul 9, 2010 | 39.38 |
| Jul 8, 2010 | 37.87 |
| Jul 7, 2010 | 37.50 |
| Jul 6, 2010 | 39.00 |
| Jul 2, 2010 | 39.38 |
| Jul 1, 2010 | 38.75 |
| Jun 30, 2010 | 41.25 |
| Jun 29, 2010 | -22.20 |
| Jun 28, 2010 | -23.20 |
| Jun 25, 2010 | -24.13 |
| Jun 24, 2010 | -25.13 |
| Jun 23, 2010 | -24.93 |
| Jun 22, 2010 | -24.93 |
| Jun 21, 2010 | -24.93 |
| Jun 18, 2010 | -25.07 |
| Jun 17, 2010 | -26.07 |
| Jun 16, 2010 | -25.20 |
| Jun 15, 2010 | -26.33 |
| Jun 10, 2010 | -26.87 |
| Jun 9, 2010 | -26.60 |
| Jun 8, 2010 | -26.20 |
| Jun 7, 2010 | -27.80 |
| Jun 4, 2010 | -26.72 |
| Jun 3, 2010 | -26.00 |
| Jun 1, 2010 | -26.92 |
| May 28, 2010 | -27.13 |
| May 27, 2010 | -27.16 |
| May 26, 2010 | -28.00 |
| May 25, 2010 | -27.40 |
| May 24, 2010 | -27.87 |
| May 21, 2010 | -28.87 |
| May 20, 2010 | -29.13 |
| May 19, 2010 | -30.60 |
| May 18, 2010 | -29.73 |
| May 17, 2010 | -31.13 |
| May 14, 2010 | -30.40 |
| May 13, 2010 | -32.00 |
| May 12, 2010 | -28.00 |
| May 11, 2010 | -32.93 |
| May 10, 2010 | -31.47 |
| May 7, 2010 | -28.67 |
| May 6, 2010 | -28.43 |
| May 5, 2010 | -29.80 |
| May 4, 2010 | -31.73 |
| May 3, 2010 | -32.20 |
| Apr 30, 2010 | -30.60 |
| Apr 29, 2010 | -32.53 |
| Apr 28, 2010 | -33.33 |
| Apr 27, 2010 | -35.00 |
| Apr 26, 2010 | -35.17 |
| Apr 23, 2010 | -33.27 |
| Apr 22, 2010 | -34.73 |
| Apr 21, 2010 | -30.93 |
| Apr 20, 2010 | -29.47 |
| Apr 19, 2010 | -29.40 |
| Apr 16, 2010 | -30.47 |
| Apr 15, 2010 | -30.47 |
| Apr 14, 2010 | -27.93 |
| Apr 13, 2010 | -28.40 |
| Apr 12, 2010 | -27.23 |
| Apr 9, 2010 | -27.27 |
| Apr 8, 2010 | -28.67 |
| Apr 7, 2010 | -26.60 |
| Apr 6, 2010 | -26.60 |
| Apr 5, 2010 | -27.20 |
| Apr 1, 2010 | -27.47 |
| Mar 31, 2010 | -26.67 |
| Mar 30, 2010 | -26.67 |
| Mar 29, 2010 | -27.33 |
| Mar 26, 2010 | -28.00 |
| Mar 25, 2010 | -26.07 |
| Mar 24, 2010 | -27.60 |
| Mar 23, 2010 | -28.00 |
| Mar 19, 2010 | -25.80 |
| Mar 18, 2010 | -25.67 |
| Mar 17, 2010 | -26.80 |
| Mar 16, 2010 | -26.80 |
| Mar 15, 2010 | -25.80 |
| Mar 12, 2010 | -26.60 |
| Mar 11, 2010 | -27.33 |
| Mar 10, 2010 | -27.33 |
| Mar 9, 2010 | -27.53 |
| Mar 8, 2010 | -27.47 |
| Mar 5, 2010 | -27.47 |
| Mar 4, 2010 | -25.84 |
| Mar 3, 2010 | -27.47 |
| Mar 2, 2010 | -26.27 |
| Mar 1, 2010 | -26.33 |
| Feb 26, 2010 | -27.47 |
| Feb 25, 2010 | -27.38 |
| Feb 24, 2010 | -26.67 |
| Feb 22, 2010 | -27.31 |
| Feb 18, 2010 | -26.00 |
| Feb 17, 2010 | -26.53 |
| Feb 16, 2010 | -25.40 |
| Feb 12, 2010 | -25.20 |
| Feb 11, 2010 | -23.93 |
| Feb 9, 2010 | -25.40 |
| Feb 8, 2010 | -26.70 |
| Feb 5, 2010 | -26.73 |
| Feb 4, 2010 | -27.07 |
| Feb 3, 2010 | -26.73 |
| Feb 2, 2010 | -28.67 |
| Feb 1, 2010 | -28.70 |
| Jan 29, 2010 | -29.47 |
| Jan 27, 2010 | -27.47 |
| Jan 26, 2010 | -27.67 |
| Jan 25, 2010 | -26.27 |
| Jan 22, 2010 | -26.73 |
| Jan 21, 2010 | -26.73 |
| Jan 20, 2010 | -27.00 |
| Jan 19, 2010 | -26.73 |
| Jan 15, 2010 | -26.80 |
| Jan 14, 2010 | -26.80 |
| Jan 13, 2010 | -27.73 |
| Jan 12, 2010 | -27.33 |
| Jan 11, 2010 | -28.13 |
| Jan 8, 2010 | -27.67 |
| Jan 7, 2010 | -27.27 |
| Jan 6, 2010 | -28.02 |
| Jan 5, 2010 | -28.07 |
| Jan 4, 2010 | -27.73 |
| Dec 31, 2009 | -29.60 |
| Dec 30, 2009 | -27.47 |
| Dec 29, 2009 | -27.87 |
| Dec 28, 2009 | -27.93 |
| Dec 24, 2009 | -27.67 |
| Dec 23, 2009 | -28.20 |
| Dec 22, 2009 | -30.00 |
| Dec 21, 2009 | -28.67 |
| Dec 18, 2009 | -29.93 |
| Dec 17, 2009 | -29.47 |
| Dec 16, 2009 | -29.27 |
| Dec 15, 2009 | -30.20 |
| Dec 14, 2009 | -29.73 |
| Dec 10, 2009 | -27.47 |
| Dec 9, 2009 | -27.67 |
| Dec 8, 2009 | -27.40 |
| Dec 7, 2009 | -31.60 |
| Dec 4, 2009 | -31.28 |
| Dec 3, 2009 | -30.27 |
| Dec 2, 2009 | -31.67 |
| Dec 1, 2009 | -31.00 |
| Nov 30, 2009 | -30.00 |
| Nov 27, 2009 | -31.00 |
| Nov 25, 2009 | -29.93 |
| Nov 24, 2009 | -29.93 |
| Nov 23, 2009 | -28.20 |
| Nov 20, 2009 | -26.35 |
| Nov 19, 2009 | -27.00 |
| Nov 18, 2009 | -26.78 |
| Nov 17, 2009 | -26.67 |
| Nov 16, 2009 | -27.87 |
| Nov 12, 2009 | -28.73 |
| Nov 11, 2009 | -29.33 |
| Nov 10, 2009 | -28.73 |
| Nov 9, 2009 | -29.74 |
| Nov 6, 2009 | -29.67 |
| Nov 5, 2009 | -29.55 |
| Nov 4, 2009 | -29.33 |
| Nov 3, 2009 | -30.33 |
| Nov 2, 2009 | -30.40 |
| Oct 30, 2009 | -30.47 |
| Oct 29, 2009 | -30.40 |
| Oct 28, 2009 | -30.37 |
| Oct 27, 2009 | -30.80 |
| Oct 26, 2009 | -30.33 |
| Oct 23, 2009 | -30.73 |
| Oct 22, 2009 | -30.40 |
| Oct 21, 2009 | -31.33 |
| Oct 20, 2009 | -30.32 |
| Oct 19, 2009 | -31.03 |
| Oct 16, 2009 | -31.52 |
| Oct 15, 2009 | -31.60 |
| Oct 14, 2009 | -31.11 |
| Oct 13, 2009 | -31.47 |
| Oct 12, 2009 | -30.13 |
| Oct 9, 2009 | -30.87 |
| Oct 8, 2009 | -31.67 |
| Oct 7, 2009 | -31.27 |
| Oct 6, 2009 | -30.87 |
| Oct 5, 2009 | -30.87 |
| Oct 2, 2009 | -31.67 |
| Oct 1, 2009 | -27.47 |
| Sep 30, 2009 | -30.93 |