Timberland Bancorp (TSBK) Price to Sales (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Timberland Bancorp | 316.48 Mn | 20.95 Mn | 660,000.00 | 145.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 145.04 |
| May 21, 2026 | 147.23 |
| May 20, 2026 | 145.95 |
| May 19, 2026 | 143.38 |
| May 18, 2026 | 144.07 |
| May 15, 2026 | 141.43 |
| May 14, 2026 | 142.89 |
| May 13, 2026 | 143.06 |
| May 12, 2026 | 141.79 |
| May 11, 2026 | 143.42 |
| May 8, 2026 | 148.11 |
| May 7, 2026 | 149.63 |
| May 6, 2026 | 148.73 |
| May 5, 2026 | 146.63 |
| May 4, 2026 | 145.40 |
| May 1, 2026 | 145.80 |
| Apr 30, 2026 | 144.03 |
| Apr 29, 2026 | 146.60 |
| Apr 28, 2026 | 151.00 |
| Apr 27, 2026 | 147.86 |
| Apr 24, 2026 | 146.81 |
| Apr 23, 2026 | 146.42 |
| Apr 22, 2026 | 145.08 |
| Apr 21, 2026 | 145.15 |
| Apr 20, 2026 | 149.05 |
| Apr 17, 2026 | 150.10 |
| Apr 16, 2026 | 146.96 |
| Apr 15, 2026 | 149.52 |
| Apr 14, 2026 | 149.49 |
| Apr 13, 2026 | 148.87 |
| Apr 10, 2026 | 149.77 |
| Apr 9, 2026 | 156.67 |
| Apr 8, 2026 | 152.63 |
| Apr 7, 2026 | 149.94 |
| Apr 6, 2026 | 149.85 |
| Apr 2, 2026 | 145.73 |
| Apr 1, 2026 | 145.40 |
| Mar 31, 2026 | 142.41 |
| Mar 30, 2026 | 153.79 |
| Mar 27, 2026 | 152.65 |
| Mar 26, 2026 | 153.83 |
| Mar 25, 2026 | 153.95 |
| Mar 24, 2026 | 154.50 |
| Mar 23, 2026 | 154.03 |
| Mar 20, 2026 | 149.83 |
| Mar 19, 2026 | 150.89 |
| Mar 18, 2026 | 147.75 |
| Mar 17, 2026 | 149.91 |
| Mar 16, 2026 | 149.16 |
| Mar 13, 2026 | 148.75 |
| Mar 12, 2026 | 150.14 |
| Mar 11, 2026 | 150.42 |
| Mar 10, 2026 | 151.44 |
| Mar 9, 2026 | 151.08 |
| Mar 6, 2026 | 150.46 |
| Mar 5, 2026 | 150.89 |
| Mar 4, 2026 | 153.20 |
| Mar 3, 2026 | 151.71 |
| Mar 2, 2026 | 151.87 |
| Feb 27, 2026 | 149.40 |
| Feb 26, 2026 | 154.22 |
| Feb 25, 2026 | 153.52 |
| Feb 24, 2026 | 148.45 |
| Feb 23, 2026 | 148.77 |
| Feb 20, 2026 | 153.12 |
| Feb 19, 2026 | 151.20 |
| Feb 18, 2026 | 152.61 |
| Feb 17, 2026 | 153.36 |
| Feb 13, 2026 | 153.20 |
| Feb 12, 2026 | 154.30 |
| Feb 11, 2026 | 152.42 |
| Feb 10, 2026 | 152.81 |
| Feb 9, 2026 | 154.22 |
| Feb 6, 2026 | 155.48 |
| Feb 5, 2026 | 155.44 |
| Feb 4, 2026 | 153.48 |
| Feb 3, 2026 | 153.40 |
| Feb 2, 2026 | 153.48 |
| Jan 30, 2026 | 152.77 |
| Jan 29, 2026 | 149.59 |
| Jan 28, 2026 | 143.94 |
| Jan 27, 2026 | 146.81 |
| Jan 26, 2026 | 143.31 |
| Jan 23, 2026 | 144.02 |
| Jan 22, 2026 | 147.04 |
| Jan 21, 2026 | 147.00 |
| Jan 20, 2026 | 141.51 |
| Jan 16, 2026 | 142.26 |
| Jan 15, 2026 | 144.61 |
| Jan 14, 2026 | 142.41 |
| Jan 13, 2026 | 139.35 |
| Jan 12, 2026 | 139.59 |
| Jan 9, 2026 | 140.65 |
| Jan 8, 2026 | 142.96 |
| Jan 7, 2026 | 139.94 |
| Jan 6, 2026 | 141.24 |
| Jan 5, 2026 | 141.71 |
| Jan 2, 2026 | 138.61 |
| Dec 31, 2025 | 140.45 |
| Dec 30, 2025 | 272.72 |
| Dec 29, 2025 | 273.33 |
| Dec 26, 2025 | 272.95 |
| Dec 24, 2025 | 275.31 |
| Dec 23, 2025 | 275.23 |
| Dec 22, 2025 | 276.61 |
| Dec 19, 2025 | 277.06 |
| Dec 18, 2025 | 287.58 |
| Dec 17, 2025 | 285.37 |
| Dec 16, 2025 | 284.91 |
| Dec 15, 2025 | 285.37 |
| Dec 12, 2025 | 284.38 |
| Dec 11, 2025 | 284.61 |
| Dec 10, 2025 | 281.86 |
| Dec 9, 2025 | 268.19 |
| Dec 8, 2025 | 262.20 |
| Dec 5, 2025 | 263.88 |
| Dec 4, 2025 | 263.65 |
| Dec 3, 2025 | 263.96 |
| Dec 2, 2025 | 260.99 |
| Dec 1, 2025 | 265.18 |
| Nov 28, 2025 | 260.60 |
| Nov 26, 2025 | 263.50 |
| Nov 25, 2025 | 265.25 |
| Nov 24, 2025 | 256.41 |
| Nov 21, 2025 | 258.70 |
| Nov 20, 2025 | 253.59 |
| Nov 19, 2025 | 249.56 |
| Nov 18, 2025 | 246.43 |
| Nov 17, 2025 | 247.42 |
| Nov 14, 2025 | 256.79 |
| Nov 13, 2025 | 256.26 |
| Nov 12, 2025 | 254.28 |
| Nov 11, 2025 | 252.07 |
| Nov 10, 2025 | 250.39 |
| Nov 7, 2025 | 251.54 |
| Nov 6, 2025 | 249.63 |
| Nov 5, 2025 | 253.06 |
| Nov 4, 2025 | 247.73 |
| Nov 3, 2025 | 247.27 |
| Oct 31, 2025 | 244.75 |
| Oct 30, 2025 | 238.13 |
| Oct 29, 2025 | 239.04 |
| Oct 28, 2025 | 241.63 |
| Oct 27, 2025 | 243.84 |
| Oct 24, 2025 | 244.75 |
| Oct 23, 2025 | 244.49 |
| Oct 22, 2025 | 247.42 |
| Oct 21, 2025 | 245.14 |
| Oct 20, 2025 | 244.91 |
| Oct 17, 2025 | 239.73 |
| Oct 16, 2025 | 238.28 |
| Oct 15, 2025 | 245.14 |
| Oct 14, 2025 | 247.19 |
| Oct 13, 2025 | 240.56 |
| Oct 10, 2025 | 237.74 |
| Oct 9, 2025 | 243.69 |
| Oct 8, 2025 | 245.59 |
| Oct 7, 2025 | 245.90 |
| Oct 6, 2025 | 249.17 |
| Oct 3, 2025 | 248.79 |
| Oct 2, 2025 | 247.35 |
| Oct 1, 2025 | 250.85 |
| Sep 30, 2025 | 253.59 |
| Sep 29, 2025 | 272.96 |
| Sep 26, 2025 | 279.58 |
| Sep 25, 2025 | 280.15 |
| Sep 24, 2025 | 281.22 |
| Sep 23, 2025 | 281.71 |
| Sep 22, 2025 | 284.16 |
| Sep 19, 2025 | 285.30 |
| Sep 18, 2025 | 292.01 |
| Sep 17, 2025 | 290.21 |
| Sep 16, 2025 | 290.41 |
| Sep 15, 2025 | 298.14 |
| Sep 12, 2025 | 297.81 |
| Sep 11, 2025 | 295.44 |
| Sep 10, 2025 | 283.10 |
| Sep 9, 2025 | 283.42 |
| Sep 8, 2025 | 285.47 |
| Sep 5, 2025 | 282.36 |
| Sep 4, 2025 | 282.28 |
| Sep 3, 2025 | 277.54 |
| Sep 2, 2025 | 273.41 |
| Aug 29, 2025 | 273.45 |
| Aug 28, 2025 | 272.22 |
| Aug 27, 2025 | 272.80 |
| Aug 26, 2025 | 273.04 |
| Aug 25, 2025 | 269.77 |
| Aug 22, 2025 | 272.96 |
| Aug 21, 2025 | 264.13 |
| Aug 20, 2025 | 268.54 |
| Aug 19, 2025 | 264.87 |
| Aug 18, 2025 | 264.70 |
| Aug 15, 2025 | 263.88 |
| Aug 14, 2025 | 271.90 |
| Aug 13, 2025 | 273.37 |
| Aug 12, 2025 | 273.45 |
| Aug 11, 2025 | 257.18 |
| Aug 8, 2025 | 253.34 |
| Aug 7, 2025 | 253.99 |
| Aug 6, 2025 | 256.12 |
| Aug 5, 2025 | 256.53 |
| Aug 4, 2025 | 256.45 |
| Aug 1, 2025 | 253.18 |
| Jul 31, 2025 | 255.79 |
| Jul 30, 2025 | 259.80 |
| Jul 29, 2025 | 262.82 |
| Jul 28, 2025 | 271.08 |
| Jul 25, 2025 | 269.12 |
| Jul 24, 2025 | 271.49 |
| Jul 23, 2025 | 281.13 |
| Jul 22, 2025 | 264.05 |
| Jul 21, 2025 | 264.29 |
| Jul 18, 2025 | 261.68 |
| Jul 17, 2025 | 262.00 |
| Jul 16, 2025 | 264.87 |
| Jul 15, 2025 | 260.37 |
| Jul 14, 2025 | 267.24 |
| Jul 11, 2025 | 263.39 |
| Jul 10, 2025 | 265.44 |
| Jul 9, 2025 | 264.87 |
| Jul 8, 2025 | 262.50 |
| Jul 7, 2025 | 261.51 |
| Jul 3, 2025 | 264.78 |
| Jul 2, 2025 | 259.80 |
| Jul 1, 2025 | 261.19 |
| Jun 30, 2025 | 255.06 |
| Jun 27, 2025 | 263.71 |
| Jun 26, 2025 | 262.88 |
| Jun 25, 2025 | 254.81 |
| Jun 24, 2025 | 261.13 |
| Jun 23, 2025 | 257.72 |
| Jun 20, 2025 | 253.07 |
| Jun 18, 2025 | 253.40 |
| Jun 17, 2025 | 249.82 |
| Jun 16, 2025 | 253.90 |
| Jun 13, 2025 | 250.90 |
| Jun 12, 2025 | 256.64 |
| Jun 11, 2025 | 257.31 |
| Jun 10, 2025 | 255.73 |
| Jun 9, 2025 | 249.24 |
| Jun 6, 2025 | 255.73 |
| Jun 5, 2025 | 250.65 |
| Jun 4, 2025 | 251.57 |
| Jun 3, 2025 | 251.49 |
| Jun 2, 2025 | 252.90 |
| May 30, 2025 | 252.98 |
| May 29, 2025 | 257.47 |
| May 28, 2025 | 252.32 |
| May 27, 2025 | 259.13 |
| May 23, 2025 | 251.49 |
| May 22, 2025 | 252.65 |
| May 21, 2025 | 255.31 |
| May 20, 2025 | 260.05 |
| May 19, 2025 | 263.21 |
| May 16, 2025 | 261.79 |
| May 15, 2025 | 267.95 |
| May 14, 2025 | 265.20 |
| May 13, 2025 | 263.71 |
| May 12, 2025 | 258.88 |
| May 9, 2025 | 254.73 |
| May 8, 2025 | 261.38 |
| May 7, 2025 | 252.65 |
| May 6, 2025 | 257.97 |
| May 5, 2025 | 255.81 |
| May 2, 2025 | 259.30 |
| May 1, 2025 | 253.48 |
| Apr 30, 2025 | 255.56 |
| Apr 29, 2025 | 256.89 |
| Apr 28, 2025 | 254.65 |
| Apr 25, 2025 | 244.42 |
| Apr 24, 2025 | 251.57 |
| Apr 23, 2025 | 254.65 |
| Apr 22, 2025 | 249.41 |
| Apr 21, 2025 | 240.84 |
| Apr 17, 2025 | 245.75 |
| Apr 16, 2025 | 241.84 |
| Apr 15, 2025 | 236.94 |
| Apr 14, 2025 | 237.52 |
| Apr 11, 2025 | 241.34 |
| Apr 10, 2025 | 239.02 |
| Apr 9, 2025 | 252.90 |
| Apr 8, 2025 | 235.52 |
| Apr 7, 2025 | 241.09 |
| Apr 4, 2025 | 239.76 |
| Apr 3, 2025 | 239.26 |
| Apr 2, 2025 | 254.98 |
| Apr 1, 2025 | 251.32 |
| Mar 31, 2025 | 250.65 |
| Mar 28, 2025 | 20,353.29 |
| Mar 27, 2025 | 20,538.98 |
| Mar 26, 2025 | 20,260.44 |
| Mar 25, 2025 | 19,789.58 |
| Mar 24, 2025 | 20,074.75 |
| Mar 21, 2025 | 19,955.37 |
| Mar 20, 2025 | 19,889.06 |
| Mar 19, 2025 | 20,300.23 |
| Mar 18, 2025 | 19,962.01 |
| Mar 17, 2025 | 19,776.31 |
| Mar 14, 2025 | 19,971.95 |
| Mar 13, 2025 | 19,511.04 |
| Mar 12, 2025 | 20,021.69 |
| Mar 11, 2025 | 19,225.87 |
| Mar 10, 2025 | 19,637.04 |
| Mar 7, 2025 | 20,054.85 |
| Mar 6, 2025 | 20,061.48 |
| Mar 5, 2025 | 20,094.64 |
| Mar 4, 2025 | 20,194.12 |
| Mar 3, 2025 | 20,393.08 |
| Feb 28, 2025 | 21,235.33 |
| Feb 27, 2025 | 20,989.95 |
| Feb 26, 2025 | 21,248.59 |
| Feb 25, 2025 | 20,373.18 |
| Feb 24, 2025 | 20,247.18 |
| Feb 21, 2025 | 20,426.24 |
| Feb 20, 2025 | 20,121.17 |
| Feb 19, 2025 | 20,160.96 |
| Feb 18, 2025 | 20,227.28 |
| Feb 14, 2025 | 20,214.02 |
| Feb 13, 2025 | 20,359.92 |
| Feb 12, 2025 | 20,088.01 |
| Feb 11, 2025 | 20,605.30 |
| Feb 10, 2025 | 20,419.61 |
| Feb 7, 2025 | 20,512.45 |
| Feb 6, 2025 | 20,698.15 |
| Feb 5, 2025 | 20,658.36 |
| Feb 4, 2025 | 20,074.75 |
| Feb 3, 2025 | 19,696.73 |
| Jan 31, 2025 | 19,908.95 |
| Jan 30, 2025 | 19,995.17 |
| Jan 29, 2025 | 19,922.22 |
| Jan 28, 2025 | 19,902.32 |
| Jan 27, 2025 | 19,577.36 |
| Jan 24, 2025 | 19,491.14 |
| Jan 23, 2025 | 19,511.04 |
| Jan 22, 2025 | 19,252.39 |
| Jan 21, 2025 | 19,530.93 |
| Jan 17, 2025 | 19,484.51 |
| Jan 16, 2025 | 19,371.77 |
| Jan 15, 2025 | 19,875.79 |
| Jan 14, 2025 | 19,312.08 |
| Jan 13, 2025 | 18,940.69 |
| Jan 10, 2025 | 18,900.90 |
| Jan 8, 2025 | 19,225.87 |
| Jan 7, 2025 | 19,186.07 |
| Jan 6, 2025 | 19,404.93 |
| Jan 3, 2025 | 19,882.42 |
| Jan 2, 2025 | 19,716.63 |
| Dec 31, 2024 | 20,233.91 |
| Dec 30, 2024 | 18,776.49 |
| Dec 27, 2024 | 18,872.33 |
| Dec 26, 2024 | 19,360.84 |
| Dec 24, 2024 | 19,571.08 |
| Dec 23, 2024 | 19,193.88 |
| Dec 20, 2024 | 19,299.00 |
| Dec 19, 2024 | 19,039.29 |
| Dec 18, 2024 | 19,416.49 |
| Dec 17, 2024 | 20,257.46 |
| Dec 16, 2024 | 20,109.05 |
| Dec 13, 2024 | 20,226.54 |
| Dec 12, 2024 | 20,331.66 |
| Dec 11, 2024 | 20,344.03 |
| Dec 10, 2024 | 20,424.41 |
| Dec 9, 2024 | 20,344.03 |
| Dec 6, 2024 | 20,566.64 |
| Dec 5, 2024 | 20,442.97 |
| Dec 4, 2024 | 20,418.23 |
| Dec 3, 2024 | 20,263.64 |
| Dec 2, 2024 | 20,647.02 |
| Nov 29, 2024 | 20,028.67 |
| Nov 27, 2024 | 20,436.78 |
| Nov 26, 2024 | 20,047.22 |
| Nov 25, 2024 | 20,603.74 |
| Nov 22, 2024 | 20,405.86 |
| Nov 21, 2024 | 20,436.78 |
| Nov 20, 2024 | 20,022.48 |
| Nov 19, 2024 | 19,731.85 |
| Nov 18, 2024 | 19,577.26 |
| Nov 15, 2024 | 19,768.95 |
| Nov 14, 2024 | 20,381.13 |
| Nov 13, 2024 | 20,418.23 |
| Nov 12, 2024 | 20,170.89 |
| Nov 11, 2024 | 20,640.84 |
| Nov 8, 2024 | 19,911.18 |
| Nov 7, 2024 | 19,571.08 |
| Nov 6, 2024 | 21,011.86 |
| Nov 5, 2024 | 19,342.29 |
| Nov 4, 2024 | 18,649.72 |
| Nov 1, 2024 | 18,668.27 |
| Oct 31, 2024 | 17,858.22 |
| Oct 30, 2024 | 18,612.62 |
| Oct 29, 2024 | 18,414.75 |
| Oct 28, 2024 | 18,241.61 |
| Oct 25, 2024 | 17,963.34 |
| Oct 24, 2024 | 18,420.93 |
| Oct 23, 2024 | 18,631.17 |
| Oct 22, 2024 | 18,427.11 |
| Oct 21, 2024 | 18,148.85 |
| Oct 18, 2024 | 18,983.64 |
| Oct 17, 2024 | 19,496.88 |
| Oct 16, 2024 | 18,996.00 |
| Oct 15, 2024 | 18,958.90 |
| Oct 14, 2024 | 18,693.01 |
| Oct 11, 2024 | 18,563.15 |
| Oct 10, 2024 | 18,043.73 |
| Oct 9, 2024 | 17,907.69 |
| Oct 8, 2024 | 17,889.14 |
| Oct 7, 2024 | 17,549.04 |
| Oct 4, 2024 | 17,827.31 |
| Oct 3, 2024 | 17,462.47 |
| Oct 2, 2024 | 17,839.67 |
| Oct 1, 2024 | 18,117.93 |
| Sep 30, 2024 | 18,711.56 |
| Sep 27, 2024 | 15,078.57 |
| Sep 26, 2024 | 15,053.56 |
| Sep 25, 2024 | 15,088.58 |
| Sep 24, 2024 | 15,318.71 |
| Sep 23, 2024 | 15,518.83 |
| Sep 20, 2024 | 15,753.96 |
| Sep 19, 2024 | 15,718.94 |
| Sep 18, 2024 | 15,398.76 |
| Sep 17, 2024 | 15,283.69 |
| Sep 16, 2024 | 15,158.62 |
| Sep 13, 2024 | 15,023.54 |
| Sep 12, 2024 | 14,553.28 |
| Sep 11, 2024 | 14,363.17 |
| Sep 10, 2024 | 14,608.31 |
| Sep 9, 2024 | 14,288.13 |
| Sep 6, 2024 | 14,458.22 |
| Sep 5, 2024 | 14,963.51 |
| Sep 4, 2024 | 15,343.73 |
| Sep 3, 2024 | 15,473.80 |
| Aug 30, 2024 | 15,623.88 |
| Aug 29, 2024 | 15,318.71 |
| Aug 28, 2024 | 15,358.73 |
| Aug 27, 2024 | 15,358.73 |
| Aug 26, 2024 | 15,763.96 |
| Aug 23, 2024 | 15,543.84 |
| Aug 22, 2024 | 15,018.54 |
| Aug 21, 2024 | 15,008.54 |
| Aug 20, 2024 | 14,908.48 |
| Aug 19, 2024 | 14,828.43 |
| Aug 16, 2024 | 14,238.10 |
| Aug 15, 2024 | 14,673.34 |
| Aug 14, 2024 | 14,133.04 |
| Aug 13, 2024 | 14,017.97 |
| Aug 12, 2024 | 13,937.93 |
| Aug 9, 2024 | 14,007.97 |
| Aug 8, 2024 | 14,158.05 |
| Aug 7, 2024 | 13,567.72 |
| Aug 6, 2024 | 13,537.70 |
| Aug 5, 2024 | 13,282.55 |
| Aug 2, 2024 | 13,882.89 |
| Aug 1, 2024 | 14,363.17 |
| Jul 31, 2024 | 15,283.69 |
| Jul 30, 2024 | 15,408.76 |
| Jul 29, 2024 | 14,843.44 |
| Jul 26, 2024 | 15,839.01 |
| Jul 25, 2024 | 15,869.02 |
| Jul 24, 2024 | 15,598.87 |
| Jul 23, 2024 | 15,253.67 |
| Jul 22, 2024 | 14,698.36 |
| Jul 19, 2024 | 14,808.42 |
| Jul 18, 2024 | 14,603.30 |
| Jul 17, 2024 | 14,953.50 |
| Jul 16, 2024 | 14,983.52 |
| Jul 15, 2024 | 13,892.90 |
| Jul 12, 2024 | 13,872.89 |
| Jul 11, 2024 | 13,597.73 |
| Jul 10, 2024 | 12,917.35 |
| Jul 9, 2024 | 12,812.29 |
| Jul 8, 2024 | 12,842.30 |
| Jul 5, 2024 | 12,432.07 |
| Jul 3, 2024 | 12,807.28 |
| Jul 2, 2024 | 13,072.43 |
| Jul 1, 2024 | 13,427.64 |
| Jun 28, 2024 | -218,939.32 |
| Jun 27, 2024 | -212,231.33 |
| Jun 26, 2024 | -207,301.35 |
| Jun 25, 2024 | -206,573.97 |
| Jun 24, 2024 | -211,746.41 |
| Jun 21, 2024 | -212,069.68 |
| Jun 20, 2024 | -210,534.11 |
| Jun 18, 2024 | -210,049.20 |
| Jun 17, 2024 | -209,968.38 |
| Jun 14, 2024 | -200,835.81 |
| Jun 13, 2024 | -203,664.49 |
| Jun 12, 2024 | -205,523.33 |
| Jun 11, 2024 | -202,290.56 |
| Jun 10, 2024 | -203,260.39 |
| Jun 7, 2024 | -201,401.55 |
| Jun 6, 2024 | -200,835.81 |
| Jun 5, 2024 | -201,967.28 |
| Jun 4, 2024 | -196,552.39 |
| Jun 3, 2024 | -198,815.33 |
| May 31, 2024 | -200,027.62 |
| May 30, 2024 | -197,198.94 |
| May 29, 2024 | -198,087.96 |
| May 28, 2024 | -210,130.02 |
| May 24, 2024 | -209,564.29 |
| May 23, 2024 | -204,068.58 |
| May 22, 2024 | -211,503.95 |
| May 21, 2024 | -207,382.17 |
| May 20, 2024 | -209,725.93 |
| May 17, 2024 | -212,069.68 |
| May 16, 2024 | -209,321.83 |
| May 15, 2024 | -209,402.65 |
| May 14, 2024 | -205,119.22 |
| May 13, 2024 | -204,715.13 |
| May 10, 2024 | -211,099.86 |
| May 9, 2024 | -211,099.86 |
| May 8, 2024 | -209,241.01 |
| May 7, 2024 | -204,957.60 |
| May 6, 2024 | -210,130.02 |
| May 3, 2024 | -210,938.22 |
| May 2, 2024 | -210,210.85 |
| May 1, 2024 | -208,271.19 |
| Apr 30, 2024 | -197,198.94 |
| Apr 29, 2024 | -198,815.33 |
| Apr 26, 2024 | -204,068.58 |
| Apr 25, 2024 | -203,017.94 |
| Apr 24, 2024 | -212,716.24 |
| Apr 23, 2024 | -200,997.46 |
| Apr 22, 2024 | -202,613.83 |
| Apr 19, 2024 | -200,512.53 |
| Apr 18, 2024 | -196,956.49 |
| Apr 17, 2024 | -197,118.12 |
| Apr 16, 2024 | -198,249.60 |
| Apr 15, 2024 | -199,623.53 |
| Apr 12, 2024 | -201,239.90 |
| Apr 11, 2024 | -202,452.19 |
| Apr 10, 2024 | -197,926.32 |
| Apr 9, 2024 | -204,553.49 |
| Apr 8, 2024 | -208,675.28 |
| Apr 5, 2024 | -208,109.54 |
| Apr 4, 2024 | -205,604.15 |
| Apr 3, 2024 | -206,331.53 |
| Apr 2, 2024 | -206,493.15 |
| Apr 1, 2024 | -213,605.25 |
| Mar 28, 2024 | -18,202.88 |
| Mar 27, 2024 | -17,905.35 |
| Mar 26, 2024 | -17,377.93 |
| Mar 25, 2024 | -17,756.59 |
| Mar 22, 2024 | -17,925.64 |
| Mar 21, 2024 | -18,175.83 |
| Mar 20, 2024 | -17,918.88 |
| Mar 19, 2024 | -17,648.40 |
| Mar 18, 2024 | -17,262.98 |
| Mar 15, 2024 | -17,776.88 |
| Mar 14, 2024 | -17,317.07 |
| Mar 13, 2024 | -17,803.93 |
| Mar 12, 2024 | -17,648.40 |
| Mar 11, 2024 | -17,959.45 |
| Mar 8, 2024 | -17,986.50 |
| Mar 7, 2024 | -17,986.50 |
| Mar 6, 2024 | -17,918.88 |
| Mar 5, 2024 | -17,966.21 |
| Mar 4, 2024 | -17,310.31 |
| Mar 1, 2024 | -17,242.69 |
| Feb 29, 2024 | -17,716.02 |
| Feb 28, 2024 | -17,587.55 |
| Feb 27, 2024 | -18,087.92 |
| Feb 26, 2024 | -17,966.21 |
| Feb 23, 2024 | -18,114.97 |
| Feb 22, 2024 | -17,945.93 |
| Feb 21, 2024 | -18,027.07 |
| Feb 20, 2024 | -18,148.78 |
| Feb 16, 2024 | -18,919.63 |
| Feb 15, 2024 | -18,791.16 |
| Feb 14, 2024 | -18,121.73 |
| Feb 13, 2024 | -17,634.88 |
| Feb 12, 2024 | -18,419.25 |
| Feb 9, 2024 | -18,027.07 |
| Feb 8, 2024 | -18,067.64 |
| Feb 7, 2024 | -18,121.73 |
| Feb 6, 2024 | -18,256.97 |
| Feb 5, 2024 | -18,344.87 |
| Feb 2, 2024 | -18,263.73 |
| Feb 1, 2024 | -18,879.06 |
| Jan 31, 2024 | -18,912.87 |
| Jan 30, 2024 | -19,812.19 |
| Jan 29, 2024 | -19,676.96 |
| Jan 26, 2024 | -19,846.00 |
| Jan 25, 2024 | -20,075.91 |
| Jan 24, 2024 | -20,021.81 |
| Jan 23, 2024 | -19,927.14 |
| Jan 22, 2024 | -20,454.57 |
| Jan 19, 2024 | -19,940.67 |
| Jan 18, 2024 | -19,514.67 |
| Jan 17, 2024 | -19,514.67 |
| Jan 16, 2024 | -19,325.34 |
| Jan 12, 2024 | -19,528.20 |
| Jan 11, 2024 | -19,778.38 |
| Jan 10, 2024 | -19,751.34 |
| Jan 9, 2024 | -19,629.62 |
| Jan 8, 2024 | -20,217.90 |
| Jan 5, 2024 | -20,319.33 |
| Jan 4, 2024 | -20,319.33 |
| Jan 3, 2024 | -20,515.43 |
| Jan 2, 2024 | -21,205.13 |
| Dec 29, 2023 | 211.00 |
| Dec 28, 2023 | 213.35 |
| Dec 27, 2023 | 212.28 |
| Dec 26, 2023 | 211.88 |
| Dec 22, 2023 | 211.67 |
| Dec 21, 2023 | 211.27 |
| Dec 20, 2023 | 210.47 |
| Dec 19, 2023 | 212.35 |
| Dec 18, 2023 | 213.02 |
| Dec 15, 2023 | 213.95 |
| Dec 14, 2023 | 212.28 |
| Dec 13, 2023 | 209.33 |
| Dec 12, 2023 | 205.24 |
| Dec 11, 2023 | 204.57 |
| Dec 8, 2023 | 205.24 |
| Dec 7, 2023 | 203.83 |
| Dec 6, 2023 | 200.54 |
| Dec 5, 2023 | 201.21 |
| Dec 4, 2023 | 202.49 |
| Dec 1, 2023 | 200.88 |
| Nov 30, 2023 | 195.44 |
| Nov 29, 2023 | 196.18 |
| Nov 28, 2023 | 195.64 |
| Nov 27, 2023 | 195.24 |
| Nov 24, 2023 | 197.52 |
| Nov 22, 2023 | 197.46 |
| Nov 21, 2023 | 196.52 |
| Nov 20, 2023 | 197.72 |
| Nov 17, 2023 | 199.13 |
| Nov 16, 2023 | 198.53 |
| Nov 15, 2023 | 198.53 |
| Nov 14, 2023 | 197.72 |
| Nov 13, 2023 | 191.22 |
| Nov 10, 2023 | 190.58 |
| Nov 9, 2023 | 192.83 |
| Nov 8, 2023 | 194.50 |
| Nov 7, 2023 | 197.05 |
| Nov 6, 2023 | 197.86 |
| Nov 3, 2023 | 197.52 |
| Nov 2, 2023 | 190.95 |
| Nov 1, 2023 | 187.86 |
| Oct 31, 2023 | 189.07 |
| Oct 30, 2023 | 187.80 |
| Oct 27, 2023 | 185.79 |
| Oct 26, 2023 | 187.13 |
| Oct 25, 2023 | 181.36 |
| Oct 24, 2023 | 181.09 |
| Oct 23, 2023 | 182.90 |
| Oct 20, 2023 | 186.52 |
| Oct 19, 2023 | 189.47 |
| Oct 18, 2023 | 189.21 |
| Oct 17, 2023 | 190.82 |
| Oct 16, 2023 | 187.80 |
| Oct 13, 2023 | 185.52 |
| Oct 12, 2023 | 185.52 |
| Oct 11, 2023 | 185.92 |
| Oct 10, 2023 | 186.46 |
| Oct 9, 2023 | 186.12 |
| Oct 6, 2023 | 185.72 |
| Oct 5, 2023 | 186.46 |
| Oct 4, 2023 | 181.63 |
| Oct 3, 2023 | 179.08 |
| Oct 2, 2023 | 180.35 |
| Sep 29, 2023 | 164.79 |
| Sep 28, 2023 | 165.59 |
| Sep 27, 2023 | 165.10 |
| Sep 26, 2023 | 166.44 |
| Sep 25, 2023 | 168.63 |
| Sep 22, 2023 | 164.55 |
| Sep 21, 2023 | 166.25 |
| Sep 20, 2023 | 167.29 |
| Sep 19, 2023 | 169.84 |
| Sep 18, 2023 | 171.54 |
| Sep 15, 2023 | 175.38 |
| Sep 14, 2023 | 177.44 |
| Sep 13, 2023 | 175.07 |
| Sep 12, 2023 | 177.20 |
| Sep 11, 2023 | 177.75 |
| Sep 8, 2023 | 177.56 |
| Sep 7, 2023 | 174.59 |
| Sep 6, 2023 | 172.15 |
| Sep 5, 2023 | 173.92 |
| Sep 1, 2023 | 177.20 |
| Aug 31, 2023 | 172.46 |
| Aug 30, 2023 | 172.82 |
| Aug 29, 2023 | 174.71 |
| Aug 28, 2023 | 173.49 |
| Aug 25, 2023 | 173.31 |
| Aug 24, 2023 | 174.77 |
| Aug 23, 2023 | 173.61 |
| Aug 22, 2023 | 173.49 |
| Aug 21, 2023 | 176.96 |
| Aug 18, 2023 | 178.11 |
| Aug 17, 2023 | 174.34 |
| Aug 16, 2023 | 174.22 |
| Aug 15, 2023 | 175.74 |
| Aug 14, 2023 | 180.42 |
| Aug 11, 2023 | 183.46 |
| Aug 10, 2023 | 183.16 |
| Aug 9, 2023 | 184.92 |
| Aug 8, 2023 | 186.75 |
| Aug 7, 2023 | 188.21 |
| Aug 4, 2023 | 188.09 |
| Aug 3, 2023 | 188.75 |
| Aug 2, 2023 | 189.97 |
| Aug 1, 2023 | 189.73 |
| Jul 31, 2023 | 190.27 |
| Jul 28, 2023 | 192.34 |
| Jul 27, 2023 | 188.81 |
| Jul 26, 2023 | 188.15 |
| Jul 25, 2023 | 176.71 |
| Jul 24, 2023 | 175.98 |
| Jul 21, 2023 | 171.79 |
| Jul 20, 2023 | 173.19 |
| Jul 19, 2023 | 173.31 |
| Jul 18, 2023 | 170.15 |
| Jul 17, 2023 | 166.38 |
| Jul 14, 2023 | 164.00 |
| Jul 13, 2023 | 165.83 |
| Jul 12, 2023 | 155.86 |
| Jul 11, 2023 | 154.94 |
| Jul 10, 2023 | 155.73 |
| Jul 7, 2023 | 156.71 |
| Jul 6, 2023 | 155.31 |
| Jul 5, 2023 | 156.95 |
| Jul 3, 2023 | 156.59 |
| Jun 30, 2023 | 155.55 |
| Jun 29, 2023 | 78.35 |
| Jun 28, 2023 | 77.13 |
| Jun 27, 2023 | 77.13 |
| Jun 26, 2023 | 75.64 |
| Jun 23, 2023 | 75.76 |
| Jun 22, 2023 | 76.92 |
| Jun 21, 2023 | 77.62 |
| Jun 20, 2023 | 77.62 |
| Jun 16, 2023 | 77.74 |
| Jun 15, 2023 | 78.20 |
| Jun 14, 2023 | 77.93 |
| Jun 13, 2023 | 77.99 |
| Jun 12, 2023 | 77.47 |
| Jun 9, 2023 | 78.17 |
| Jun 8, 2023 | 78.02 |
| Jun 7, 2023 | 77.41 |
| Jun 6, 2023 | 75.45 |
| Jun 5, 2023 | 73.62 |
| Jun 2, 2023 | 73.47 |
| Jun 1, 2023 | 72.28 |
| May 31, 2023 | 71.97 |
| May 30, 2023 | 71.97 |
| May 26, 2023 | 72.09 |
| May 25, 2023 | 71.91 |
| May 24, 2023 | 71.48 |
| May 23, 2023 | 71.57 |
| May 22, 2023 | 71.54 |
| May 19, 2023 | 71.42 |
| May 18, 2023 | 71.36 |
| May 17, 2023 | 70.84 |
| May 16, 2023 | 69.48 |
| May 15, 2023 | 70.05 |
| May 12, 2023 | 69.86 |
| May 11, 2023 | 69.68 |
| May 10, 2023 | 70.56 |
| May 9, 2023 | 70.20 |
| May 8, 2023 | 69.50 |
| May 5, 2023 | 70.02 |
| May 4, 2023 | 69.28 |
| May 3, 2023 | 71.15 |
| May 2, 2023 | 71.70 |
| May 1, 2023 | 76.25 |
| Apr 28, 2023 | 78.66 |
| Apr 27, 2023 | 79.88 |
| Apr 26, 2023 | 79.33 |
| Apr 25, 2023 | 79.03 |
| Apr 24, 2023 | 81.99 |
| Apr 21, 2023 | 83.33 |
| Apr 20, 2023 | 83.39 |
| Apr 19, 2023 | 82.39 |
| Apr 18, 2023 | 81.26 |
| Apr 17, 2023 | 81.78 |
| Apr 14, 2023 | 82.33 |
| Apr 13, 2023 | 82.57 |
| Apr 12, 2023 | 82.94 |
| Apr 11, 2023 | 83.03 |
| Apr 10, 2023 | 82.48 |
| Apr 6, 2023 | 82.05 |
| Apr 5, 2023 | 81.93 |
| Apr 4, 2023 | 82.63 |
| Apr 3, 2023 | 82.48 |
| Mar 31, 2023 | 82.54 |
| Mar 30, 2023 | 56.81 |
| Mar 29, 2023 | 57.29 |
| Mar 28, 2023 | 57.89 |
| Mar 27, 2023 | 58.60 |
| Mar 24, 2023 | 58.65 |
| Mar 23, 2023 | 58.00 |
| Mar 22, 2023 | 58.75 |
| Mar 21, 2023 | 59.55 |
| Mar 20, 2023 | 58.52 |
| Mar 17, 2023 | 59.11 |
| Mar 16, 2023 | 59.61 |
| Mar 15, 2023 | 59.11 |
| Mar 14, 2023 | 59.94 |
| Mar 13, 2023 | 59.99 |
| Mar 10, 2023 | 65.26 |
| Mar 9, 2023 | 66.70 |
| Mar 8, 2023 | 68.48 |
| Mar 7, 2023 | 68.73 |
| Mar 6, 2023 | 69.92 |
| Mar 3, 2023 | 70.17 |
| Mar 2, 2023 | 69.40 |
| Mar 1, 2023 | 70.17 |
| Feb 28, 2023 | 70.65 |
| Feb 27, 2023 | 70.99 |
| Feb 24, 2023 | 71.20 |
| Feb 23, 2023 | 71.43 |
| Feb 22, 2023 | 71.51 |
| Feb 21, 2023 | 72.05 |
| Feb 17, 2023 | 72.89 |
| Feb 16, 2023 | 73.02 |
| Feb 15, 2023 | 73.77 |
| Feb 14, 2023 | 74.14 |
| Feb 13, 2023 | 74.19 |
| Feb 10, 2023 | 73.68 |
| Feb 9, 2023 | 72.62 |
| Feb 8, 2023 | 71.61 |
| Feb 7, 2023 | 71.55 |
| Feb 6, 2023 | 71.11 |
| Feb 3, 2023 | 71.24 |
| Feb 2, 2023 | 69.44 |
| Feb 1, 2023 | 69.44 |
| Jan 31, 2023 | 69.65 |
| Jan 30, 2023 | 69.40 |
| Jan 27, 2023 | 69.36 |
| Jan 26, 2023 | 69.73 |
| Jan 25, 2023 | 69.31 |
| Jan 24, 2023 | 69.86 |
| Jan 23, 2023 | 69.77 |
| Jan 20, 2023 | 69.67 |
| Jan 19, 2023 | 69.21 |
| Jan 18, 2023 | 69.25 |
| Jan 17, 2023 | 69.44 |
| Jan 13, 2023 | 70.11 |
| Jan 12, 2023 | 69.96 |
| Jan 11, 2023 | 70.17 |
| Jan 10, 2023 | 70.63 |
| Jan 9, 2023 | 71.26 |
| Jan 6, 2023 | 71.26 |
| Jan 5, 2023 | 70.53 |
| Jan 4, 2023 | 70.57 |
| Jan 3, 2023 | 71.38 |
| Dec 30, 2022 | 78.75 |
| Dec 29, 2022 | 77.71 |
| Dec 28, 2022 | 76.86 |
| Dec 27, 2022 | 76.74 |
| Dec 23, 2022 | 76.42 |
| Dec 22, 2022 | 75.40 |
| Dec 21, 2022 | 75.59 |
| Dec 20, 2022 | 75.52 |
| Dec 19, 2022 | 75.47 |
| Dec 16, 2022 | 75.68 |
| Dec 15, 2022 | 76.12 |
| Dec 14, 2022 | 77.29 |
| Dec 13, 2022 | 77.99 |
| Dec 12, 2022 | 77.92 |
| Dec 9, 2022 | 78.43 |
| Dec 8, 2022 | 78.66 |
| Dec 7, 2022 | 79.58 |
| Dec 6, 2022 | 80.06 |
| Dec 5, 2022 | 79.83 |
| Dec 2, 2022 | 80.46 |
| Dec 1, 2022 | 80.39 |
| Nov 30, 2022 | 80.06 |
| Nov 29, 2022 | 79.07 |
| Nov 28, 2022 | 80.34 |
| Nov 25, 2022 | 80.48 |
| Nov 23, 2022 | 80.53 |
| Nov 22, 2022 | 80.53 |
| Nov 21, 2022 | 80.48 |
| Nov 18, 2022 | 78.49 |
| Nov 17, 2022 | 77.92 |
| Nov 16, 2022 | 78.19 |
| Nov 15, 2022 | 78.47 |
| Nov 14, 2022 | 78.68 |
| Nov 11, 2022 | 78.29 |
| Nov 10, 2022 | 78.24 |
| Nov 9, 2022 | 77.57 |
| Nov 8, 2022 | 77.76 |
| Nov 7, 2022 | 76.72 |
| Nov 4, 2022 | 76.67 |
| Nov 3, 2022 | 73.83 |
| Nov 2, 2022 | 71.48 |
| Nov 1, 2022 | 69.82 |
| Oct 31, 2022 | 68.34 |
| Oct 28, 2022 | 67.60 |
| Oct 27, 2022 | 66.80 |
| Oct 26, 2022 | 67.40 |
| Oct 25, 2022 | 67.63 |
| Oct 24, 2022 | 68.07 |
| Oct 21, 2022 | 67.72 |
| Oct 20, 2022 | 67.58 |
| Oct 19, 2022 | 67.95 |
| Oct 18, 2022 | 67.51 |
| Oct 17, 2022 | 67.19 |
| Oct 14, 2022 | 66.68 |
| Oct 13, 2022 | 66.57 |
| Oct 12, 2022 | 65.14 |
| Oct 11, 2022 | 64.95 |
| Oct 10, 2022 | 65.14 |
| Oct 7, 2022 | 64.88 |
| Oct 6, 2022 | 65.04 |
| Oct 5, 2022 | 65.07 |
| Oct 4, 2022 | 64.84 |
| Oct 3, 2022 | 64.14 |
| Sep 30, 2022 | 63.80 |
| Sep 29, 2022 | 51.27 |
| Sep 28, 2022 | 51.18 |
| Sep 27, 2022 | 50.99 |
| Sep 26, 2022 | 50.90 |
| Sep 23, 2022 | 51.22 |
| Sep 22, 2022 | 51.44 |
| Sep 21, 2022 | 51.27 |
| Sep 20, 2022 | 50.99 |
| Sep 19, 2022 | 50.81 |
| Sep 16, 2022 | 50.49 |
| Sep 15, 2022 | 50.94 |
| Sep 14, 2022 | 50.81 |
| Sep 13, 2022 | 50.38 |
| Sep 12, 2022 | 50.28 |
| Sep 9, 2022 | 50.27 |
| Sep 8, 2022 | 49.43 |
| Sep 7, 2022 | 49.69 |
| Sep 6, 2022 | 49.43 |
| Sep 2, 2022 | 49.43 |
| Sep 1, 2022 | 49.43 |
| Aug 31, 2022 | 49.35 |
| Aug 30, 2022 | 49.30 |
| Aug 29, 2022 | 49.60 |
| Aug 26, 2022 | 49.78 |
| Aug 25, 2022 | 49.32 |
| Aug 24, 2022 | 49.32 |
| Aug 23, 2022 | 49.04 |
| Aug 22, 2022 | 48.57 |
| Aug 19, 2022 | 48.57 |
| Aug 18, 2022 | 49.84 |
| Aug 17, 2022 | 49.13 |
| Aug 16, 2022 | 49.95 |
| Aug 15, 2022 | 49.28 |
| Aug 12, 2022 | 48.78 |
| Aug 11, 2022 | 48.67 |
| Aug 10, 2022 | 48.39 |
| Aug 9, 2022 | 48.39 |
| Aug 8, 2022 | 48.39 |
| Aug 5, 2022 | 48.39 |
| Aug 4, 2022 | 48.39 |
| Aug 3, 2022 | 48.48 |
| Aug 2, 2022 | 48.70 |
| Aug 1, 2022 | 48.11 |
| Jul 29, 2022 | 47.46 |
| Jul 28, 2022 | 47.36 |
| Jul 27, 2022 | 47.83 |
| Jul 26, 2022 | 46.99 |
| Jul 25, 2022 | 46.99 |
| Jul 22, 2022 | 46.92 |
| Jul 21, 2022 | 46.99 |
| Jul 20, 2022 | 46.99 |
| Jul 19, 2022 | 46.43 |
| Jul 18, 2022 | 46.08 |
| Jul 15, 2022 | 45.71 |
| Jul 14, 2022 | 45.22 |
| Jul 13, 2022 | 45.61 |
| Jul 12, 2022 | 45.84 |
| Jul 11, 2022 | 46.53 |
| Jul 8, 2022 | 47.18 |
| Jul 7, 2022 | 46.76 |
| Jul 6, 2022 | 46.71 |
| Jul 5, 2022 | 47.03 |
| Jul 1, 2022 | 47.47 |
| Jun 30, 2022 | 46.53 |
| Jun 29, 2022 | 50.79 |
| Jun 28, 2022 | 50.69 |
| Jun 27, 2022 | 51.10 |
| Jun 24, 2022 | 50.97 |
| Jun 23, 2022 | 51.03 |
| Jun 22, 2022 | 51.01 |
| Jun 21, 2022 | 50.26 |
| Jun 17, 2022 | 50.16 |
| Jun 16, 2022 | 49.42 |
| Jun 15, 2022 | 50.16 |
| Jun 14, 2022 | 50.44 |
| Jun 13, 2022 | 51.55 |
| Jun 10, 2022 | 51.53 |
| Jun 9, 2022 | 52.08 |
| Jun 8, 2022 | 52.18 |
| Jun 7, 2022 | 52.49 |
| Jun 6, 2022 | 52.72 |
| Jun 3, 2022 | 52.47 |
| Jun 2, 2022 | 52.38 |
| Jun 1, 2022 | 52.06 |
| May 31, 2022 | 51.96 |
| May 27, 2022 | 52.22 |
| May 26, 2022 | 52.00 |
| May 25, 2022 | 52.67 |
| May 24, 2022 | 51.69 |
| May 23, 2022 | 52.06 |
| May 20, 2022 | 51.67 |
| May 19, 2022 | 51.79 |
| May 18, 2022 | 51.67 |
| May 17, 2022 | 51.85 |
| May 16, 2022 | 51.67 |
| May 13, 2022 | 52.18 |
| May 12, 2022 | 52.55 |
| May 11, 2022 | 53.24 |
| May 10, 2022 | 52.79 |
| May 9, 2022 | 52.77 |
| May 6, 2022 | 53.59 |
| May 5, 2022 | 54.08 |
| May 4, 2022 | 53.80 |
| May 3, 2022 | 53.73 |
| May 2, 2022 | 53.69 |
| Apr 29, 2022 | 54.02 |
| Apr 28, 2022 | 53.43 |
| Apr 27, 2022 | 53.45 |
| Apr 26, 2022 | 53.18 |
| Apr 25, 2022 | 53.18 |
| Apr 22, 2022 | 53.07 |
| Apr 21, 2022 | 53.80 |
| Apr 20, 2022 | 53.47 |
| Apr 19, 2022 | 53.18 |
| Apr 18, 2022 | 52.57 |
| Apr 14, 2022 | 52.98 |
| Apr 13, 2022 | 53.12 |
| Apr 12, 2022 | 53.18 |
| Apr 11, 2022 | 53.39 |
| Apr 8, 2022 | 53.43 |
| Apr 7, 2022 | 53.86 |
| Apr 6, 2022 | 54.37 |
| Apr 5, 2022 | 53.69 |
| Apr 4, 2022 | 53.51 |
| Apr 1, 2022 | 55.21 |
| Mar 31, 2022 | 55.25 |
| Mar 30, 2022 | 81.35 |
| Mar 29, 2022 | 82.26 |
| Mar 28, 2022 | 82.65 |
| Mar 25, 2022 | 82.85 |
| Mar 24, 2022 | 83.21 |
| Mar 23, 2022 | 82.94 |
| Mar 22, 2022 | 83.09 |
| Mar 21, 2022 | 82.91 |
| Mar 18, 2022 | 82.94 |
| Mar 17, 2022 | 83.86 |
| Mar 16, 2022 | 82.94 |
| Mar 15, 2022 | 82.62 |
| Mar 14, 2022 | 83.00 |
| Mar 11, 2022 | 83.77 |
| Mar 10, 2022 | 83.21 |
| Mar 9, 2022 | 81.88 |
| Mar 8, 2022 | 81.61 |
| Mar 7, 2022 | 82.32 |
| Mar 4, 2022 | 83.18 |
| Mar 3, 2022 | 83.21 |
| Mar 2, 2022 | 82.73 |
| Mar 1, 2022 | 81.76 |
| Feb 28, 2022 | 81.47 |
| Feb 25, 2022 | 82.44 |
| Feb 24, 2022 | 81.44 |
| Feb 23, 2022 | 81.20 |
| Feb 22, 2022 | 81.79 |
| Feb 18, 2022 | 81.35 |
| Feb 17, 2022 | 82.76 |
| Feb 16, 2022 | 83.00 |
| Feb 15, 2022 | 81.14 |
| Feb 14, 2022 | 80.49 |
| Feb 11, 2022 | 80.70 |
| Feb 10, 2022 | 80.55 |
| Feb 9, 2022 | 81.14 |
| Feb 8, 2022 | 81.82 |
| Feb 7, 2022 | 81.14 |
| Feb 4, 2022 | 81.32 |
| Feb 3, 2022 | 81.14 |
| Feb 2, 2022 | 82.00 |
| Feb 1, 2022 | 82.03 |
| Jan 31, 2022 | 81.97 |
| Jan 28, 2022 | 81.47 |
| Jan 27, 2022 | 80.40 |
| Jan 26, 2022 | 81.67 |
| Jan 25, 2022 | 83.50 |
| Jan 24, 2022 | 85.01 |
| Jan 21, 2022 | 84.89 |
| Jan 20, 2022 | 84.80 |
| Jan 19, 2022 | 85.54 |
| Jan 18, 2022 | 86.22 |
| Jan 14, 2022 | 86.51 |
| Jan 13, 2022 | 86.33 |
| Jan 12, 2022 | 85.98 |
| Jan 11, 2022 | 86.19 |
| Jan 10, 2022 | 85.42 |
| Jan 7, 2022 | 87.04 |
| Jan 6, 2022 | 86.60 |
| Jan 5, 2022 | 85.12 |
| Jan 4, 2022 | 84.59 |
| Jan 3, 2022 | 83.21 |
| Dec 31, 2021 | 81.73 |
| Dec 30, 2021 | 76.50 |
| Dec 29, 2021 | 76.50 |
| Dec 28, 2021 | 76.72 |
| Dec 27, 2021 | 76.20 |
| Dec 23, 2021 | 76.59 |
| Dec 22, 2021 | 75.84 |
| Dec 21, 2021 | 75.29 |
| Dec 20, 2021 | 74.32 |
| Dec 17, 2021 | 74.62 |
| Dec 16, 2021 | 76.28 |
| Dec 15, 2021 | 76.45 |
| Dec 14, 2021 | 75.43 |
| Dec 13, 2021 | 76.56 |
| Dec 10, 2021 | 76.78 |
| Dec 9, 2021 | 76.53 |
| Dec 8, 2021 | 76.70 |
| Dec 7, 2021 | 76.23 |
| Dec 6, 2021 | 76.12 |
| Dec 3, 2021 | 77.22 |
| Dec 2, 2021 | 76.81 |
| Dec 1, 2021 | 76.72 |
| Nov 30, 2021 | 76.23 |
| Nov 29, 2021 | 75.76 |
| Nov 26, 2021 | 76.53 |
| Nov 24, 2021 | 77.88 |
| Nov 23, 2021 | 77.72 |
| Nov 22, 2021 | 77.69 |
| Nov 19, 2021 | 77.53 |
| Nov 18, 2021 | 77.66 |
| Nov 17, 2021 | 77.77 |
| Nov 16, 2021 | 78.82 |
| Nov 15, 2021 | 79.02 |
| Nov 12, 2021 | 78.47 |
| Nov 11, 2021 | 78.99 |
| Nov 10, 2021 | 78.55 |
| Nov 9, 2021 | 78.91 |
| Nov 8, 2021 | 78.52 |
| Nov 5, 2021 | 77.86 |
| Nov 4, 2021 | 77.61 |
| Nov 3, 2021 | 77.30 |
| Nov 2, 2021 | 76.61 |
| Nov 1, 2021 | 77.30 |
| Oct 29, 2021 | 76.67 |
| Oct 28, 2021 | 77.08 |
| Oct 27, 2021 | 76.94 |
| Oct 26, 2021 | 77.36 |
| Oct 25, 2021 | 77.66 |
| Oct 22, 2021 | 78.13 |
| Oct 21, 2021 | 77.77 |
| Oct 20, 2021 | 77.97 |
| Oct 19, 2021 | 77.91 |
| Oct 18, 2021 | 78.63 |
| Oct 15, 2021 | 79.57 |
| Oct 14, 2021 | 80.16 |
| Oct 13, 2021 | 79.65 |
| Oct 12, 2021 | 80.12 |
| Oct 11, 2021 | 80.56 |
| Oct 8, 2021 | 80.23 |
| Oct 7, 2021 | 80.67 |
| Oct 6, 2021 | 80.18 |
| Oct 5, 2021 | 80.81 |
| Oct 4, 2021 | 81.50 |
| Oct 1, 2021 | 81.64 |
| Sep 30, 2021 | 79.85 |
| Sep 29, 2021 | -292.17 |
| Sep 28, 2021 | -289.40 |
| Sep 27, 2021 | -289.40 |
| Sep 24, 2021 | -285.61 |
| Sep 23, 2021 | -285.41 |
| Sep 22, 2021 | -285.82 |
| Sep 21, 2021 | -287.56 |
| Sep 20, 2021 | -288.99 |
| Sep 17, 2021 | -293.30 |
| Sep 16, 2021 | -288.48 |
| Sep 15, 2021 | -287.05 |
| Sep 14, 2021 | -288.99 |
| Sep 13, 2021 | -288.69 |
| Sep 10, 2021 | -290.22 |
| Sep 9, 2021 | -294.12 |
| Sep 8, 2021 | -296.58 |
| Sep 7, 2021 | -296.79 |
| Sep 3, 2021 | -299.04 |
| Sep 2, 2021 | -298.32 |
| Sep 1, 2021 | -296.38 |
| Aug 31, 2021 | -297.71 |
| Aug 30, 2021 | -297.30 |
| Aug 27, 2021 | -298.53 |
| Aug 26, 2021 | -298.32 |
| Aug 25, 2021 | -297.81 |
| Aug 24, 2021 | -293.50 |
| Aug 23, 2021 | -294.74 |
| Aug 20, 2021 | -294.12 |
| Aug 19, 2021 | -293.30 |
| Aug 18, 2021 | -295.25 |
| Aug 17, 2021 | -297.09 |
| Aug 16, 2021 | -302.42 |
| Aug 13, 2021 | -301.09 |
| Aug 12, 2021 | -303.65 |
| Aug 11, 2021 | -307.45 |
| Aug 10, 2021 | -303.96 |
| Aug 9, 2021 | -301.71 |
| Aug 6, 2021 | -302.01 |
| Aug 5, 2021 | -299.66 |
| Aug 4, 2021 | -293.81 |
| Aug 3, 2021 | -297.30 |
| Aug 2, 2021 | -295.45 |
| Jul 30, 2021 | -294.84 |
| Jul 29, 2021 | -294.84 |
| Jul 28, 2021 | -295.25 |
| Jul 27, 2021 | -288.99 |
| Jul 26, 2021 | -289.30 |
| Jul 23, 2021 | -290.12 |
| Jul 22, 2021 | -287.15 |
| Jul 21, 2021 | -292.99 |
| Jul 20, 2021 | -288.07 |
| Jul 19, 2021 | -287.25 |
| Jul 16, 2021 | -291.25 |
| Jul 15, 2021 | -294.74 |
| Jul 14, 2021 | -287.76 |
| Jul 13, 2021 | -289.51 |
| Jul 12, 2021 | -294.74 |
| Jul 9, 2021 | -291.76 |
| Jul 8, 2021 | -286.02 |
| Jul 7, 2021 | -287.05 |
| Jul 6, 2021 | -288.07 |
| Jul 2, 2021 | -289.81 |
| Jul 1, 2021 | -291.15 |
| Jun 30, 2021 | -288.28 |
| Jun 29, 2021 | -260.23 |
| Jun 28, 2021 | -264.83 |
| Jun 25, 2021 | -266.03 |
| Jun 24, 2021 | -260.32 |
| Jun 23, 2021 | -259.96 |
| Jun 22, 2021 | -258.95 |
| Jun 21, 2021 | -255.82 |
| Jun 18, 2021 | -254.26 |
| Jun 17, 2021 | -255.91 |
| Jun 16, 2021 | -263.18 |
| Jun 15, 2021 | -263.91 |
| Jun 14, 2021 | -263.91 |
| Jun 11, 2021 | -264.83 |
| Jun 10, 2021 | -264.37 |
| Jun 9, 2021 | -265.01 |
| Jun 8, 2021 | -264.65 |
| Jun 7, 2021 | -266.30 |
| Jun 4, 2021 | -266.39 |
| Jun 3, 2021 | -264.83 |
| Jun 2, 2021 | -266.39 |
| Jun 1, 2021 | -272.92 |
| May 28, 2021 | -268.14 |
| May 27, 2021 | -269.80 |
| May 26, 2021 | -267.22 |
| May 25, 2021 | -264.55 |
| May 24, 2021 | -268.51 |
| May 21, 2021 | -266.95 |
| May 20, 2021 | -271.18 |
| May 19, 2021 | -275.13 |
| May 18, 2021 | -271.73 |
| May 17, 2021 | -273.29 |
| May 14, 2021 | -273.20 |
| May 13, 2021 | -271.54 |
| May 12, 2021 | -263.91 |
| May 11, 2021 | -265.11 |
| May 10, 2021 | -264.37 |
| May 7, 2021 | -269.80 |
| May 6, 2021 | -262.53 |
| May 5, 2021 | -264.00 |
| May 4, 2021 | -261.80 |
| May 3, 2021 | -265.57 |
| Apr 30, 2021 | -258.76 |
| Apr 29, 2021 | -259.50 |
| Apr 28, 2021 | -258.95 |
| Apr 27, 2021 | -251.31 |
| Apr 26, 2021 | -255.08 |
| Apr 23, 2021 | -252.42 |
| Apr 22, 2021 | -250.76 |
| Apr 21, 2021 | -252.97 |
| Apr 20, 2021 | -253.34 |
| Apr 19, 2021 | -252.88 |
| Apr 16, 2021 | -253.34 |
| Apr 15, 2021 | -248.83 |
| Apr 14, 2021 | -248.19 |
| Apr 13, 2021 | -249.38 |
| Apr 12, 2021 | -252.88 |
| Apr 9, 2021 | -251.40 |
| Apr 8, 2021 | -251.22 |
| Apr 7, 2021 | -248.37 |
| Apr 6, 2021 | -254.26 |
| Apr 5, 2021 | -254.35 |
| Apr 1, 2021 | -265.47 |
| Mar 31, 2021 | -255.73 |
| Mar 30, 2021 | 2,180.33 |
| Mar 29, 2021 | 2,151.31 |
| Mar 26, 2021 | 2,268.17 |
| Mar 25, 2021 | 2,261.90 |
| Mar 24, 2021 | 2,139.55 |
| Mar 23, 2021 | 2,188.17 |
| Mar 22, 2021 | 2,250.92 |
| Mar 19, 2021 | 2,388.17 |
| Mar 18, 2021 | 2,330.92 |
| Mar 17, 2021 | 2,283.07 |
| Mar 16, 2021 | 2,283.07 |
| Mar 15, 2021 | 2,357.58 |
| Mar 12, 2021 | 2,383.46 |
| Mar 11, 2021 | 2,369.35 |
| Mar 10, 2021 | 2,337.97 |
| Mar 9, 2021 | 2,310.52 |
| Mar 8, 2021 | 2,352.09 |
| Mar 5, 2021 | 2,307.78 |
| Mar 4, 2021 | 2,254.84 |
| Mar 3, 2021 | 2,218.76 |
| Mar 2, 2021 | 2,196.80 |
| Mar 1, 2021 | 2,217.98 |
| Feb 26, 2021 | 2,176.41 |
| Feb 25, 2021 | 2,180.33 |
| Feb 24, 2021 | 2,210.13 |
| Feb 23, 2021 | 2,177.98 |
| Feb 22, 2021 | 2,140.33 |
| Feb 19, 2021 | 2,133.27 |
| Feb 18, 2021 | 2,117.59 |
| Feb 17, 2021 | 2,135.63 |
| Feb 16, 2021 | 2,124.65 |
| Feb 12, 2021 | 2,121.51 |
| Feb 11, 2021 | 2,113.67 |
| Feb 10, 2021 | 2,175.63 |
| Feb 9, 2021 | 2,176.41 |
| Feb 8, 2021 | 2,170.14 |
| Feb 5, 2021 | 2,125.43 |
| Feb 4, 2021 | 2,081.51 |
| Feb 3, 2021 | 2,025.04 |
| Feb 2, 2021 | 2,039.94 |
| Feb 1, 2021 | 1,980.34 |
| Jan 29, 2021 | 1,980.34 |
| Jan 28, 2021 | 2,043.86 |
| Jan 27, 2021 | 2,027.39 |
| Jan 26, 2021 | 2,148.18 |
| Jan 25, 2021 | 2,138.76 |
| Jan 22, 2021 | 2,180.33 |
| Jan 21, 2021 | 2,156.80 |
| Jan 20, 2021 | 2,160.72 |
| Jan 19, 2021 | 2,156.80 |
| Jan 15, 2021 | 2,159.16 |
| Jan 14, 2021 | 2,164.65 |
| Jan 13, 2021 | 2,137.20 |
| Jan 12, 2021 | 2,145.04 |
| Jan 11, 2021 | 2,125.43 |
| Jan 8, 2021 | 2,109.74 |
| Jan 7, 2021 | 2,054.84 |
| Jan 6, 2021 | 1,970.93 |
| Jan 5, 2021 | 1,906.61 |
| Jan 4, 2021 | 1,905.83 |
| Dec 31, 2020 | 1,902.69 |
| Dec 30, 2020 | 1,003.64 |
| Dec 29, 2020 | 983.02 |
| Dec 28, 2020 | 989.49 |
| Dec 24, 2020 | 992.32 |
| Dec 23, 2020 | 1,005.66 |
| Dec 22, 2020 | 993.94 |
| Dec 21, 2020 | 993.53 |
| Dec 18, 2020 | 986.26 |
| Dec 17, 2020 | 990.30 |
| Dec 16, 2020 | 967.66 |
| Dec 15, 2020 | 978.98 |
| Dec 14, 2020 | 962.01 |
| Dec 11, 2020 | 974.54 |
| Dec 10, 2020 | 969.69 |
| Dec 9, 2020 | 943.41 |
| Dec 8, 2020 | 969.69 |
| Dec 7, 2020 | 951.50 |
| Dec 4, 2020 | 946.65 |
| Dec 3, 2020 | 957.96 |
| Dec 2, 2020 | 975.75 |
| Dec 1, 2020 | 935.73 |
| Nov 30, 2020 | 963.22 |
| Nov 27, 2020 | 988.28 |
| Nov 25, 2020 | 965.64 |
| Nov 24, 2020 | 998.38 |
| Nov 23, 2020 | 957.15 |
| Nov 20, 2020 | 949.07 |
| Nov 19, 2020 | 952.30 |
| Nov 18, 2020 | 939.77 |
| Nov 17, 2020 | 906.23 |
| Nov 16, 2020 | 938.97 |
| Nov 13, 2020 | 907.03 |
| Nov 12, 2020 | 864.19 |
| Nov 11, 2020 | 930.48 |
| Nov 10, 2020 | 961.20 |
| Nov 9, 2020 | 843.98 |
| Nov 6, 2020 | 790.62 |
| Nov 5, 2020 | 808.00 |
| Nov 4, 2020 | 824.98 |
| Nov 3, 2020 | 859.74 |
| Nov 2, 2020 | 826.19 |
| Oct 30, 2020 | 770.01 |
| Oct 29, 2020 | 788.20 |
| Oct 28, 2020 | 740.10 |
| Oct 27, 2020 | 773.24 |
| Oct 26, 2020 | 810.83 |
| Oct 23, 2020 | 852.47 |
| Oct 22, 2020 | 833.06 |
| Oct 21, 2020 | 813.66 |
| Oct 20, 2020 | 821.34 |
| Oct 19, 2020 | 799.11 |
| Oct 16, 2020 | 785.77 |
| Oct 15, 2020 | 776.48 |
| Oct 14, 2020 | 772.43 |
| Oct 13, 2020 | 786.18 |
| Oct 12, 2020 | 784.96 |
| Oct 9, 2020 | 780.11 |
| Oct 8, 2020 | 776.88 |
| Oct 7, 2020 | 744.14 |
| Oct 6, 2020 | 735.25 |
| Oct 5, 2020 | 750.61 |
| Oct 2, 2020 | 751.01 |
| Oct 1, 2020 | 731.61 |
| Sep 30, 2020 | 727.57 |
| Sep 29, 2020 | 20.75 |
| Sep 28, 2020 | 20.12 |
| Sep 25, 2020 | 19.70 |
| Sep 24, 2020 | 19.76 |
| Sep 23, 2020 | 19.45 |
| Sep 22, 2020 | 19.84 |
| Sep 21, 2020 | 20.09 |
| Sep 18, 2020 | 20.96 |
| Sep 17, 2020 | 21.29 |
| Sep 16, 2020 | 20.87 |
| Sep 15, 2020 | 20.66 |
| Sep 14, 2020 | 21.12 |
| Sep 11, 2020 | 20.46 |
| Sep 10, 2020 | 20.33 |
| Sep 9, 2020 | 20.40 |
| Sep 8, 2020 | 20.28 |
| Sep 4, 2020 | 20.72 |
| Sep 3, 2020 | 21.32 |
| Sep 2, 2020 | 21.64 |
| Sep 1, 2020 | 21.35 |
| Aug 31, 2020 | 20.57 |
| Aug 28, 2020 | 21.17 |
| Aug 27, 2020 | 20.52 |
| Aug 26, 2020 | 20.12 |
| Aug 25, 2020 | 20.06 |
| Aug 24, 2020 | 20.64 |
| Aug 21, 2020 | 19.80 |
| Aug 20, 2020 | 20.03 |
| Aug 19, 2020 | 20.56 |
| Aug 18, 2020 | 20.16 |
| Aug 17, 2020 | 20.50 |
| Aug 14, 2020 | 21.17 |
| Aug 13, 2020 | 19.93 |
| Aug 12, 2020 | 20.13 |
| Aug 11, 2020 | 19.93 |
| Aug 10, 2020 | 19.95 |
| Aug 7, 2020 | 19.92 |
| Aug 6, 2020 | 19.76 |
| Aug 5, 2020 | 19.97 |
| Aug 4, 2020 | 19.93 |
| Aug 3, 2020 | 20.00 |
| Jul 31, 2020 | 19.59 |
| Jul 30, 2020 | 20.03 |
| Jul 29, 2020 | 20.35 |
| Jul 28, 2020 | 19.17 |
| Jul 27, 2020 | 19.58 |
| Jul 24, 2020 | 19.49 |
| Jul 23, 2020 | 19.98 |
| Jul 22, 2020 | 20.00 |
| Jul 21, 2020 | 20.78 |
| Jul 20, 2020 | 19.24 |
| Jul 17, 2020 | 19.03 |
| Jul 16, 2020 | 19.53 |
| Jul 15, 2020 | 20.30 |
| Jul 14, 2020 | 19.72 |
| Jul 13, 2020 | 19.96 |
| Jul 10, 2020 | 19.85 |
| Jul 9, 2020 | 19.11 |
| Jul 8, 2020 | 20.04 |
| Jul 7, 2020 | 20.06 |
| Jul 6, 2020 | 21.42 |
| Jul 2, 2020 | 21.40 |
| Jul 1, 2020 | 22.57 |
| Jun 30, 2020 | 21.42 |
| Jun 29, 2020 | 20.62 |
| Jun 26, 2020 | 19.72 |
| Jun 25, 2020 | 20.31 |
| Jun 24, 2020 | 19.24 |
| Jun 23, 2020 | 19.97 |
| Jun 22, 2020 | 19.42 |
| Jun 19, 2020 | 19.53 |
| Jun 18, 2020 | 19.10 |
| Jun 17, 2020 | 19.49 |
| Jun 16, 2020 | 20.65 |
| Jun 15, 2020 | 21.02 |
| Jun 12, 2020 | 19.37 |
| Jun 11, 2020 | 19.55 |
| Jun 10, 2020 | 21.35 |
| Jun 9, 2020 | 23.27 |
| Jun 8, 2020 | 23.36 |
| Jun 5, 2020 | 22.48 |
| Jun 4, 2020 | 21.53 |
| Jun 3, 2020 | 21.03 |
| Jun 2, 2020 | 20.15 |
| Jun 1, 2020 | 20.13 |
| May 29, 2020 | 20.31 |
| May 28, 2020 | 20.35 |
| May 27, 2020 | 21.23 |
| May 26, 2020 | 20.00 |
| May 22, 2020 | 19.41 |
| May 21, 2020 | 20.00 |
| May 20, 2020 | 20.95 |
| May 19, 2020 | 20.13 |
| May 18, 2020 | 20.86 |
| May 15, 2020 | 18.84 |
| May 14, 2020 | 18.14 |
| May 13, 2020 | 18.14 |
| May 12, 2020 | 18.36 |
| May 11, 2020 | 18.76 |
| May 8, 2020 | 20.06 |
| May 7, 2020 | 18.94 |
| May 6, 2020 | 19.00 |
| May 5, 2020 | 19.90 |
| May 4, 2020 | 19.89 |
| May 1, 2020 | 20.45 |
| Apr 30, 2020 | 21.87 |
| Apr 29, 2020 | 21.92 |
| Apr 28, 2020 | 20.10 |
| Apr 27, 2020 | 19.27 |
| Apr 24, 2020 | 18.42 |
| Apr 23, 2020 | 19.12 |
| Apr 22, 2020 | 19.24 |
| Apr 21, 2020 | 18.81 |
| Apr 20, 2020 | 18.20 |
| Apr 17, 2020 | 18.65 |
| Apr 16, 2020 | 17.06 |
| Apr 15, 2020 | 17.03 |
| Apr 14, 2020 | 18.69 |
| Apr 13, 2020 | 19.22 |
| Apr 9, 2020 | 19.84 |
| Apr 8, 2020 | 18.25 |
| Apr 7, 2020 | 17.71 |
| Apr 6, 2020 | 19.01 |
| Apr 3, 2020 | 16.69 |
| Apr 2, 2020 | 17.24 |
| Apr 1, 2020 | 17.40 |
| Mar 31, 2020 | 20.67 |
| Mar 30, 2020 | 24.69 |
| Mar 27, 2020 | 25.59 |
| Mar 26, 2020 | 27.74 |
| Mar 25, 2020 | 25.96 |
| Mar 24, 2020 | 27.70 |
| Mar 23, 2020 | 21.41 |
| Mar 20, 2020 | 20.94 |
| Mar 19, 2020 | 22.77 |
| Mar 18, 2020 | 21.03 |
| Mar 17, 2020 | 22.05 |
| Mar 16, 2020 | 18.42 |
| Mar 13, 2020 | 24.66 |
| Mar 12, 2020 | 22.65 |
| Mar 11, 2020 | 26.26 |
| Mar 10, 2020 | 28.55 |
| Mar 9, 2020 | 26.54 |
| Mar 6, 2020 | 29.85 |
| Mar 5, 2020 | 29.87 |
| Mar 4, 2020 | 31.53 |
| Mar 3, 2020 | 30.83 |
| Mar 2, 2020 | 31.31 |
| Feb 28, 2020 | 30.42 |
| Feb 27, 2020 | 32.38 |
| Feb 26, 2020 | 33.17 |
| Feb 25, 2020 | 33.24 |
| Feb 24, 2020 | 34.44 |
| Feb 21, 2020 | 36.07 |
| Feb 20, 2020 | 36.69 |
| Feb 19, 2020 | 36.22 |
| Feb 18, 2020 | 36.06 |
| Feb 14, 2020 | 36.28 |
| Feb 13, 2020 | 35.98 |
| Feb 12, 2020 | 36.69 |
| Feb 11, 2020 | 36.66 |
| Feb 10, 2020 | 36.49 |
| Feb 7, 2020 | 36.11 |
| Feb 6, 2020 | 36.64 |
| Feb 5, 2020 | 36.65 |
| Feb 4, 2020 | 35.73 |
| Feb 3, 2020 | 34.94 |
| Jan 31, 2020 | 36.85 |
| Jan 30, 2020 | 37.21 |
| Jan 29, 2020 | 36.99 |
| Jan 28, 2020 | 37.46 |
| Jan 27, 2020 | 36.51 |
| Jan 24, 2020 | 37.29 |
| Jan 23, 2020 | 37.29 |
| Jan 22, 2020 | 37.47 |
| Jan 21, 2020 | 36.64 |
| Jan 17, 2020 | 34.99 |
| Jan 16, 2020 | 36.57 |
| Jan 15, 2020 | 36.90 |
| Jan 14, 2020 | 37.10 |
| Jan 13, 2020 | 37.29 |
| Jan 10, 2020 | 37.41 |
| Jan 9, 2020 | 38.86 |
| Jan 8, 2020 | 38.73 |
| Jan 7, 2020 | 38.47 |
| Jan 6, 2020 | 38.59 |
| Jan 3, 2020 | 39.19 |
| Jan 2, 2020 | 40.12 |
| Dec 31, 2019 | 38.91 |
| Dec 30, 2019 | 47.14 |
| Dec 27, 2019 | 47.38 |
| Dec 26, 2019 | 46.60 |
| Dec 24, 2019 | 46.25 |
| Dec 23, 2019 | 46.20 |
| Dec 20, 2019 | 46.26 |
| Dec 19, 2019 | 45.71 |
| Dec 18, 2019 | 46.06 |
| Dec 17, 2019 | 45.77 |
| Dec 16, 2019 | 45.55 |
| Dec 13, 2019 | 45.90 |
| Dec 12, 2019 | 45.79 |
| Dec 11, 2019 | 47.31 |
| Dec 10, 2019 | 47.23 |
| Dec 9, 2019 | 46.60 |
| Dec 6, 2019 | 46.44 |
| Dec 5, 2019 | 45.90 |
| Dec 4, 2019 | 45.79 |
| Dec 3, 2019 | 46.29 |
| Dec 2, 2019 | 46.96 |
| Nov 29, 2019 | 47.13 |
| Nov 27, 2019 | 47.47 |
| Nov 26, 2019 | 47.12 |
| Nov 25, 2019 | 46.09 |
| Nov 22, 2019 | 44.54 |
| Nov 21, 2019 | 44.97 |
| Nov 20, 2019 | 46.76 |
| Nov 19, 2019 | 47.15 |
| Nov 18, 2019 | 45.72 |
| Nov 15, 2019 | 45.32 |
| Nov 14, 2019 | 45.45 |
| Nov 13, 2019 | 45.59 |
| Nov 12, 2019 | 45.50 |
| Nov 11, 2019 | 44.89 |
| Nov 8, 2019 | 44.15 |
| Nov 7, 2019 | 44.07 |
| Nov 6, 2019 | 44.53 |
| Nov 5, 2019 | 44.91 |
| Nov 4, 2019 | 43.34 |
| Nov 1, 2019 | 42.59 |
| Oct 31, 2019 | 42.14 |
| Oct 30, 2019 | 42.14 |
| Oct 29, 2019 | 42.14 |
| Oct 28, 2019 | 42.35 |
| Oct 25, 2019 | 42.06 |
| Oct 24, 2019 | 41.78 |
| Oct 23, 2019 | 42.46 |
| Oct 22, 2019 | 42.14 |
| Oct 21, 2019 | 42.33 |
| Oct 18, 2019 | 41.43 |
| Oct 17, 2019 | 41.33 |
| Oct 16, 2019 | 41.41 |
| Oct 15, 2019 | 41.76 |
| Oct 14, 2019 | 41.35 |
| Oct 11, 2019 | 42.11 |
| Oct 10, 2019 | 41.22 |
| Oct 9, 2019 | 41.95 |
| Oct 8, 2019 | 41.73 |
| Oct 7, 2019 | 42.57 |
| Oct 4, 2019 | 42.92 |
| Oct 3, 2019 | 43.02 |
| Oct 2, 2019 | 42.86 |
| Oct 1, 2019 | 42.03 |
| Sep 30, 2019 | 43.73 |
| Sep 27, 2019 | 105.39 |
| Sep 26, 2019 | 105.08 |
| Sep 25, 2019 | 105.54 |
| Sep 24, 2019 | 104.46 |
| Sep 23, 2019 | 106.54 |
| Sep 20, 2019 | 106.00 |
| Sep 19, 2019 | 107.81 |
| Sep 18, 2019 | 107.58 |
| Sep 17, 2019 | 106.73 |
| Sep 16, 2019 | 104.89 |
| Sep 13, 2019 | 108.97 |
| Sep 12, 2019 | 108.47 |
| Sep 11, 2019 | 102.96 |
| Sep 10, 2019 | 102.50 |
| Sep 9, 2019 | 98.65 |
| Sep 6, 2019 | 96.80 |
| Sep 5, 2019 | 96.34 |
| Sep 4, 2019 | 97.27 |
| Sep 3, 2019 | 96.42 |
| Aug 30, 2019 | 98.42 |
| Aug 29, 2019 | 97.38 |
| Aug 28, 2019 | 95.92 |
| Aug 27, 2019 | 93.42 |
| Aug 26, 2019 | 93.03 |
| Aug 23, 2019 | 91.07 |
| Aug 22, 2019 | 94.72 |
| Aug 21, 2019 | 95.19 |
| Aug 20, 2019 | 94.30 |
| Aug 19, 2019 | 93.99 |
| Aug 16, 2019 | 91.61 |
| Aug 15, 2019 | 88.57 |
| Aug 14, 2019 | 90.91 |
| Aug 13, 2019 | 93.11 |
| Aug 12, 2019 | 93.07 |
| Aug 9, 2019 | 94.84 |
| Aug 8, 2019 | 95.84 |
| Aug 7, 2019 | 95.61 |
| Aug 6, 2019 | 97.77 |
| Aug 5, 2019 | 97.80 |
| Aug 2, 2019 | 100.31 |
| Aug 1, 2019 | 103.39 |
| Jul 31, 2019 | 106.39 |
| Jul 30, 2019 | 105.66 |
| Jul 29, 2019 | 103.42 |
| Jul 26, 2019 | 104.92 |
| Jul 25, 2019 | 102.00 |
| Jul 24, 2019 | 103.35 |
| Jul 23, 2019 | 104.46 |
| Jul 22, 2019 | 98.50 |
| Jul 19, 2019 | 97.69 |
| Jul 18, 2019 | 98.46 |
| Jul 17, 2019 | 97.07 |
| Jul 16, 2019 | 98.92 |
| Jul 15, 2019 | 103.65 |
| Jul 12, 2019 | 103.35 |
| Jul 11, 2019 | 109.35 |
| Jul 10, 2019 | 109.04 |
| Jul 9, 2019 | 106.62 |
| Jul 8, 2019 | 108.93 |
| Jul 5, 2019 | 111.78 |
| Jul 3, 2019 | 108.12 |
| Jul 2, 2019 | 110.47 |
| Jul 1, 2019 | 112.01 |
| Jun 28, 2019 | 130.14 |
| Jun 27, 2019 | 115.86 |
| Jun 26, 2019 | 112.76 |
| Jun 25, 2019 | 116.73 |
| Jun 24, 2019 | 116.42 |
| Jun 21, 2019 | 119.43 |
| Jun 20, 2019 | 112.59 |
| Jun 19, 2019 | 119.12 |
| Jun 18, 2019 | 120.56 |
| Jun 17, 2019 | 122.74 |
| Jun 14, 2019 | 121.91 |
| Jun 13, 2019 | 117.16 |
| Jun 12, 2019 | 115.16 |
| Jun 11, 2019 | 114.55 |
| Jun 10, 2019 | 114.33 |
| Jun 7, 2019 | 114.03 |
| Jun 6, 2019 | 110.19 |
| Jun 5, 2019 | 112.55 |
| Jun 4, 2019 | 108.32 |
| Jun 3, 2019 | 107.75 |
| May 31, 2019 | 106.19 |
| May 30, 2019 | 107.36 |
| May 29, 2019 | 109.50 |
| May 28, 2019 | 111.89 |
| May 24, 2019 | 108.76 |
| May 23, 2019 | 110.50 |
| May 22, 2019 | 114.72 |
| May 21, 2019 | 116.47 |
| May 20, 2019 | 115.20 |
| May 17, 2019 | 116.51 |
| May 16, 2019 | 117.55 |
| May 15, 2019 | 120.34 |
| May 14, 2019 | 126.18 |
| May 13, 2019 | 127.40 |
| May 10, 2019 | 130.66 |
| May 9, 2019 | 129.58 |
| May 8, 2019 | 129.58 |
| May 7, 2019 | 127.53 |
| May 6, 2019 | 130.97 |
| May 3, 2019 | 134.93 |
| May 2, 2019 | 128.70 |
| May 1, 2019 | 133.06 |
| Apr 30, 2019 | 135.89 |
| Apr 29, 2019 | 130.66 |
| Apr 26, 2019 | 126.96 |
| Apr 25, 2019 | 124.35 |
| Apr 24, 2019 | 124.87 |
| Apr 23, 2019 | 125.00 |
| Apr 22, 2019 | 121.52 |
| Apr 18, 2019 | 122.39 |
| Apr 17, 2019 | 120.56 |
| Apr 16, 2019 | 121.00 |
| Apr 15, 2019 | 121.21 |
| Apr 12, 2019 | 124.83 |
| Apr 11, 2019 | 122.39 |
| Apr 10, 2019 | 124.26 |
| Apr 9, 2019 | 121.26 |
| Apr 8, 2019 | 121.34 |
| Apr 5, 2019 | 121.52 |
| Apr 4, 2019 | 120.60 |
| Apr 3, 2019 | 120.25 |
| Apr 2, 2019 | 121.69 |
| Apr 1, 2019 | 124.31 |
| Mar 29, 2019 | 115.10 |
| Mar 28, 2019 | 115.76 |
| Mar 27, 2019 | 114.98 |
| Mar 26, 2019 | 113.41 |
| Mar 25, 2019 | 112.47 |
| Mar 22, 2019 | 110.49 |
| Mar 21, 2019 | 114.11 |
| Mar 20, 2019 | 116.87 |
| Mar 19, 2019 | 118.89 |
| Mar 18, 2019 | 122.51 |
| Mar 15, 2019 | 121.60 |
| Mar 14, 2019 | 124.36 |
| Mar 13, 2019 | 124.56 |
| Mar 12, 2019 | 123.29 |
| Mar 11, 2019 | 123.12 |
| Mar 8, 2019 | 120.16 |
| Mar 7, 2019 | 123.00 |
| Mar 6, 2019 | 125.18 |
| Mar 5, 2019 | 126.54 |
| Mar 4, 2019 | 125.06 |
| Mar 1, 2019 | 126.29 |
| Feb 28, 2019 | 125.88 |
| Feb 27, 2019 | 125.43 |
| Feb 26, 2019 | 125.02 |
| Feb 25, 2019 | 123.08 |
| Feb 22, 2019 | 124.23 |
| Feb 21, 2019 | 124.27 |
| Feb 20, 2019 | 122.63 |
| Feb 19, 2019 | 123.08 |
| Feb 15, 2019 | 117.57 |
| Feb 14, 2019 | 117.28 |
| Feb 13, 2019 | 118.31 |
| Feb 12, 2019 | 117.65 |
| Feb 11, 2019 | 117.65 |
| Feb 8, 2019 | 117.20 |
| Feb 7, 2019 | 116.87 |
| Feb 6, 2019 | 117.36 |
| Feb 5, 2019 | 115.80 |
| Feb 4, 2019 | 117.69 |
| Feb 1, 2019 | 116.79 |
| Jan 31, 2019 | 115.68 |
| Jan 30, 2019 | 115.76 |
| Jan 29, 2019 | 116.05 |
| Jan 28, 2019 | 115.64 |
| Jan 25, 2019 | 115.59 |
| Jan 24, 2019 | 113.87 |
| Jan 23, 2019 | 112.39 |
| Jan 22, 2019 | 110.49 |
| Jan 18, 2019 | 107.86 |
| Jan 17, 2019 | 104.94 |
| Jan 16, 2019 | 105.35 |
| Jan 15, 2019 | 103.01 |
| Jan 14, 2019 | 101.65 |
| Jan 11, 2019 | 102.14 |
| Jan 10, 2019 | 102.31 |
| Jan 9, 2019 | 101.61 |
| Jan 8, 2019 | 101.20 |
| Jan 7, 2019 | 100.95 |
| Jan 4, 2019 | 101.57 |
| Jan 3, 2019 | 100.46 |
| Jan 2, 2019 | 96.43 |
| Dec 31, 2018 | 91.74 |
| Dec 28, 2018 | 84.79 |
| Dec 27, 2018 | 81.26 |
| Dec 26, 2018 | 81.90 |
| Dec 24, 2018 | 80.48 |
| Dec 21, 2018 | 80.38 |
| Dec 20, 2018 | 81.26 |
| Dec 19, 2018 | 82.71 |
| Dec 18, 2018 | 83.20 |
| Dec 17, 2018 | 82.88 |
| Dec 14, 2018 | 84.76 |
| Dec 13, 2018 | 86.52 |
| Dec 12, 2018 | 87.97 |
| Dec 11, 2018 | 87.44 |
| Dec 10, 2018 | 89.53 |
| Dec 7, 2018 | 89.70 |
| Dec 6, 2018 | 92.92 |
| Dec 4, 2018 | 94.37 |
| Dec 3, 2018 | 100.55 |
| Nov 30, 2018 | 99.98 |
| Nov 29, 2018 | 99.24 |
| Nov 28, 2018 | 100.66 |
| Nov 27, 2018 | 98.71 |
| Nov 26, 2018 | 98.92 |
| Nov 23, 2018 | 99.70 |
| Nov 21, 2018 | 98.96 |
| Nov 20, 2018 | 98.29 |
| Nov 19, 2018 | 100.23 |
| Nov 16, 2018 | 100.23 |
| Nov 15, 2018 | 101.26 |
| Nov 14, 2018 | 103.80 |
| Nov 13, 2018 | 104.22 |
| Nov 12, 2018 | 104.97 |
| Nov 9, 2018 | 102.85 |
| Nov 8, 2018 | 103.38 |
| Nov 7, 2018 | 103.69 |
| Nov 6, 2018 | 103.69 |
| Nov 5, 2018 | 104.22 |
| Nov 2, 2018 | 104.40 |
| Nov 1, 2018 | 104.22 |
| Oct 31, 2018 | 102.53 |
| Oct 30, 2018 | 101.43 |
| Oct 29, 2018 | 99.56 |
| Oct 26, 2018 | 99.00 |
| Oct 25, 2018 | 98.89 |
| Oct 24, 2018 | 97.16 |
| Oct 23, 2018 | 101.75 |
| Oct 22, 2018 | 103.55 |
| Oct 19, 2018 | 103.98 |
| Oct 18, 2018 | 104.22 |
| Oct 17, 2018 | 104.15 |
| Oct 16, 2018 | 106.49 |
| Oct 15, 2018 | 106.93 |
| Oct 12, 2018 | 112.35 |
| Oct 11, 2018 | 110.94 |
| Oct 10, 2018 | 112.77 |
| Oct 9, 2018 | 115.00 |
| Oct 8, 2018 | 114.75 |
| Oct 5, 2018 | 116.38 |
| Oct 4, 2018 | 117.08 |
| Oct 3, 2018 | 116.45 |
| Oct 2, 2018 | 115.35 |
| Oct 1, 2018 | 117.05 |
| Sep 28, 2018 | 209.76 |
| Sep 27, 2018 | 209.02 |
| Sep 26, 2018 | 209.96 |
| Sep 25, 2018 | 213.52 |
| Sep 24, 2018 | 216.41 |
| Sep 21, 2018 | 220.10 |
| Sep 20, 2018 | 220.10 |
| Sep 19, 2018 | 208.95 |
| Sep 18, 2018 | 217.55 |
| Sep 17, 2018 | 216.94 |
| Sep 14, 2018 | 221.78 |
| Sep 13, 2018 | 221.64 |
| Sep 12, 2018 | 221.38 |
| Sep 11, 2018 | 221.71 |
| Sep 10, 2018 | 221.58 |
| Sep 7, 2018 | 223.59 |
| Sep 6, 2018 | 229.70 |
| Sep 5, 2018 | 232.39 |
| Sep 4, 2018 | 236.75 |
| Aug 31, 2018 | 238.43 |
| Aug 30, 2018 | 236.95 |
| Aug 29, 2018 | 230.78 |
| Aug 28, 2018 | 239.17 |
| Aug 27, 2018 | 241.05 |
| Aug 24, 2018 | 242.79 |
| Aug 23, 2018 | 241.05 |
| Aug 22, 2018 | 241.05 |
| Aug 21, 2018 | 241.32 |
| Aug 20, 2018 | 237.22 |
| Aug 17, 2018 | 234.20 |
| Aug 16, 2018 | 239.50 |
| Aug 15, 2018 | 236.95 |
| Aug 14, 2018 | 240.38 |
| Aug 13, 2018 | 244.84 |
| Aug 10, 2018 | 247.09 |
| Aug 9, 2018 | 244.20 |
| Aug 8, 2018 | 245.21 |
| Aug 7, 2018 | 246.15 |
| Aug 6, 2018 | 248.03 |
| Aug 3, 2018 | 245.88 |
| Aug 2, 2018 | 245.01 |
| Aug 1, 2018 | 246.96 |
| Jul 31, 2018 | 243.20 |
| Jul 30, 2018 | 250.65 |
| Jul 27, 2018 | 253.14 |
| Jul 26, 2018 | 256.43 |
| Jul 25, 2018 | 255.15 |
| Jul 24, 2018 | 255.82 |
| Jul 23, 2018 | 256.22 |
| Jul 20, 2018 | 258.78 |
| Jul 19, 2018 | 256.49 |
| Jul 18, 2018 | 254.88 |
| Jul 17, 2018 | 257.16 |
| Jul 16, 2018 | 258.37 |
| Jul 13, 2018 | 254.61 |
| Jul 12, 2018 | 255.69 |
| Jul 11, 2018 | 255.42 |
| Jul 10, 2018 | 259.65 |
| Jul 9, 2018 | 260.72 |
| Jul 6, 2018 | 261.46 |
| Jul 5, 2018 | 261.33 |
| Jul 3, 2018 | 261.53 |
| Jul 2, 2018 | 251.79 |
| Jun 29, 2018 | 980.76 |
| Jun 28, 2018 | 973.93 |
| Jun 27, 2018 | 964.21 |
| Jun 26, 2018 | 976.56 |
| Jun 25, 2018 | 960.01 |
| Jun 22, 2018 | 956.33 |
| Jun 21, 2018 | 938.47 |
| Jun 20, 2018 | 938.74 |
| Jun 19, 2018 | 928.49 |
| Jun 18, 2018 | 917.99 |
| Jun 15, 2018 | 914.57 |
| Jun 14, 2018 | 904.85 |
| Jun 13, 2018 | 910.89 |
| Jun 12, 2018 | 889.36 |
| Jun 11, 2018 | 889.62 |
| Jun 8, 2018 | 913.00 |
| Jun 7, 2018 | 922.19 |
| Jun 6, 2018 | 927.44 |
| Jun 5, 2018 | 894.61 |
| Jun 4, 2018 | 896.71 |
| Jun 1, 2018 | 869.39 |
| May 31, 2018 | 857.31 |
| May 30, 2018 | 897.24 |
| May 29, 2018 | 868.08 |
| May 25, 2018 | 863.88 |
| May 24, 2018 | 869.39 |
| May 23, 2018 | 863.62 |
| May 22, 2018 | 870.71 |
| May 21, 2018 | 866.77 |
| May 18, 2018 | 860.20 |
| May 17, 2018 | 862.04 |
| May 16, 2018 | 858.89 |
| May 15, 2018 | 858.89 |
| May 14, 2018 | 847.59 |
| May 11, 2018 | 854.16 |
| May 10, 2018 | 857.84 |
| May 9, 2018 | 855.21 |
| May 8, 2018 | 863.88 |
| May 7, 2018 | 858.63 |
| May 4, 2018 | 855.47 |
| May 3, 2018 | 849.17 |
| May 2, 2018 | 848.12 |
| May 1, 2018 | 851.01 |
| Apr 30, 2018 | 857.57 |
| Apr 27, 2018 | 849.17 |
| Apr 26, 2018 | 847.59 |
| Apr 25, 2018 | 850.22 |
| Apr 24, 2018 | 866.24 |
| Apr 23, 2018 | 863.09 |
| Apr 20, 2018 | 855.47 |
| Apr 19, 2018 | 839.19 |
| Apr 18, 2018 | 833.41 |
| Apr 17, 2018 | 834.46 |
| Apr 16, 2018 | 829.47 |
| Apr 13, 2018 | 816.86 |
| Apr 12, 2018 | 804.52 |
| Apr 11, 2018 | 802.15 |
| Apr 10, 2018 | 802.68 |
| Apr 9, 2018 | 799.53 |
| Apr 6, 2018 | 787.18 |
| Apr 5, 2018 | 789.02 |
| Apr 4, 2018 | 790.60 |
| Apr 3, 2018 | 789.81 |
| Apr 2, 2018 | 764.86 |
| Mar 29, 2018 | 851.73 |
| Mar 28, 2018 | 849.49 |
| Mar 27, 2018 | 842.76 |
| Mar 26, 2018 | 855.65 |
| Mar 23, 2018 | 827.63 |
| Mar 22, 2018 | 850.33 |
| Mar 21, 2018 | 858.17 |
| Mar 20, 2018 | 866.30 |
| Mar 19, 2018 | 865.74 |
| Mar 16, 2018 | 853.13 |
| Mar 15, 2018 | 867.42 |
| Mar 14, 2018 | 865.74 |
| Mar 13, 2018 | 864.06 |
| Mar 12, 2018 | 870.78 |
| Mar 9, 2018 | 869.10 |
| Mar 8, 2018 | 858.73 |
| Mar 7, 2018 | 862.65 |
| Mar 6, 2018 | 832.40 |
| Mar 5, 2018 | 821.75 |
| Mar 2, 2018 | 812.22 |
| Mar 1, 2018 | 797.09 |
| Feb 28, 2018 | 799.90 |
| Feb 27, 2018 | 823.43 |
| Feb 26, 2018 | 820.91 |
| Feb 23, 2018 | 808.58 |
| Feb 22, 2018 | 808.02 |
| Feb 21, 2018 | 810.26 |
| Feb 20, 2018 | 806.06 |
| Feb 16, 2018 | 812.50 |
| Feb 15, 2018 | 796.53 |
| Feb 14, 2018 | 777.48 |
| Feb 13, 2018 | 781.68 |
| Feb 12, 2018 | 776.36 |
| Feb 9, 2018 | 782.81 |
| Feb 8, 2018 | 760.11 |
| Feb 7, 2018 | 764.59 |
| Feb 6, 2018 | 762.35 |
| Feb 5, 2018 | 771.60 |
| Feb 2, 2018 | 780.00 |
| Feb 1, 2018 | 789.81 |
| Jan 31, 2018 | 781.68 |
| Jan 30, 2018 | 783.65 |
| Jan 29, 2018 | 787.85 |
| Jan 26, 2018 | 771.32 |
| Jan 25, 2018 | 773.56 |
| Jan 24, 2018 | 765.43 |
| Jan 23, 2018 | 777.20 |
| Jan 22, 2018 | 780.28 |
| Jan 19, 2018 | 794.57 |
| Jan 18, 2018 | 769.36 |
| Jan 17, 2018 | 774.68 |
| Jan 16, 2018 | 767.96 |
| Jan 12, 2018 | 785.61 |
| Jan 11, 2018 | 765.43 |
| Jan 10, 2018 | 760.39 |
| Jan 9, 2018 | 755.91 |
| Jan 8, 2018 | 744.14 |
| Jan 5, 2018 | 741.90 |
| Jan 4, 2018 | 743.02 |
| Jan 3, 2018 | 739.66 |
| Jan 2, 2018 | 741.90 |
| Dec 29, 2017 | 782.97 |
| Dec 28, 2017 | 796.83 |
| Dec 27, 2017 | 799.78 |
| Dec 26, 2017 | 795.95 |
| Dec 22, 2017 | 821.60 |
| Dec 21, 2017 | 843.43 |
| Dec 20, 2017 | 833.40 |
| Dec 19, 2017 | 834.87 |
| Dec 18, 2017 | 851.09 |
| Dec 15, 2017 | 859.35 |
| Dec 14, 2017 | 834.58 |
| Dec 13, 2017 | 839.30 |
| Dec 12, 2017 | 804.20 |
| Dec 11, 2017 | 801.55 |
| Dec 8, 2017 | 799.78 |
| Dec 7, 2017 | 808.63 |
| Dec 6, 2017 | 805.38 |
| Dec 5, 2017 | 808.63 |
| Dec 4, 2017 | 824.55 |
| Dec 1, 2017 | 822.49 |
| Nov 30, 2017 | 846.97 |
| Nov 29, 2017 | 864.07 |
| Nov 28, 2017 | 843.72 |
| Nov 27, 2017 | 812.46 |
| Nov 24, 2017 | 831.34 |
| Nov 22, 2017 | 834.87 |
| Nov 21, 2017 | 827.21 |
| Nov 20, 2017 | 823.37 |
| Nov 17, 2017 | 819.83 |
| Nov 16, 2017 | 841.07 |
| Nov 15, 2017 | 815.71 |
| Nov 14, 2017 | 817.48 |
| Nov 13, 2017 | 803.03 |
| Nov 10, 2017 | 803.61 |
| Nov 9, 2017 | 808.04 |
| Nov 8, 2017 | 776.48 |
| Nov 7, 2017 | 818.36 |
| Nov 6, 2017 | 839.00 |
| Nov 3, 2017 | 840.18 |
| Nov 2, 2017 | 861.12 |
| Nov 1, 2017 | 832.81 |
| Oct 31, 2017 | 893.86 |
| Oct 30, 2017 | 911.26 |
| Oct 27, 2017 | 937.50 |
| Oct 26, 2017 | 922.17 |
| Oct 25, 2017 | 921.87 |
| Oct 24, 2017 | 909.19 |
| Oct 23, 2017 | 902.70 |
| Oct 20, 2017 | 938.98 |
| Oct 19, 2017 | 925.12 |
| Oct 18, 2017 | 913.32 |
| Oct 17, 2017 | 905.65 |
| Oct 16, 2017 | 896.80 |
| Oct 13, 2017 | 896.80 |
| Oct 12, 2017 | 901.52 |
| Oct 11, 2017 | 936.62 |
| Oct 10, 2017 | 946.64 |
| Oct 9, 2017 | 901.23 |
| Oct 6, 2017 | 883.83 |
| Oct 5, 2017 | 884.71 |
| Oct 4, 2017 | 892.09 |
| Oct 3, 2017 | 901.82 |
| Oct 2, 2017 | 914.20 |
| Sep 29, 2017 | 572.53 |
| Sep 28, 2017 | 571.07 |
| Sep 27, 2017 | 576.92 |
| Sep 26, 2017 | 572.35 |
| Sep 25, 2017 | 559.20 |
| Sep 22, 2017 | 542.39 |
| Sep 21, 2017 | 558.28 |
| Sep 20, 2017 | 552.80 |
| Sep 19, 2017 | 542.57 |
| Sep 18, 2017 | 535.81 |
| Sep 15, 2017 | 523.57 |
| Sep 14, 2017 | 522.48 |
| Sep 13, 2017 | 521.93 |
| Sep 12, 2017 | 523.75 |
| Sep 11, 2017 | 519.92 |
| Sep 8, 2017 | 511.33 |
| Sep 7, 2017 | 506.58 |
| Sep 6, 2017 | 506.58 |
| Sep 5, 2017 | 506.40 |
| Sep 1, 2017 | 506.95 |
| Aug 31, 2017 | 506.22 |
| Aug 30, 2017 | 506.40 |
| Aug 29, 2017 | 506.58 |
| Aug 28, 2017 | 508.96 |
| Aug 25, 2017 | 505.85 |
| Aug 24, 2017 | 495.99 |
| Aug 23, 2017 | 494.34 |
| Aug 22, 2017 | 493.43 |
| Aug 21, 2017 | 496.90 |
| Aug 18, 2017 | 488.68 |
| Aug 17, 2017 | 487.95 |
| Aug 16, 2017 | 491.97 |
| Aug 15, 2017 | 489.23 |
| Aug 14, 2017 | 488.68 |
| Aug 11, 2017 | 479.00 |
| Aug 10, 2017 | 486.67 |
| Aug 9, 2017 | 489.96 |
| Aug 8, 2017 | 496.72 |
| Aug 7, 2017 | 494.71 |
| Aug 4, 2017 | 498.36 |
| Aug 3, 2017 | 493.25 |
| Aug 2, 2017 | 491.78 |
| Aug 1, 2017 | 502.38 |
| Jul 31, 2017 | 492.52 |
| Jul 28, 2017 | 492.52 |
| Jul 27, 2017 | 491.97 |
| Jul 26, 2017 | 487.77 |
| Jul 25, 2017 | 468.95 |
| Jul 24, 2017 | 462.37 |
| Jul 21, 2017 | 473.15 |
| Jul 20, 2017 | 471.32 |
| Jul 19, 2017 | 477.72 |
| Jul 18, 2017 | 476.07 |
| Jul 17, 2017 | 474.06 |
| Jul 14, 2017 | 471.32 |
| Jul 13, 2017 | 475.16 |
| Jul 12, 2017 | 476.99 |
| Jul 11, 2017 | 474.25 |
| Jul 10, 2017 | 472.42 |
| Jul 7, 2017 | 470.78 |
| Jul 6, 2017 | 476.99 |
| Jul 5, 2017 | 470.41 |
| Jul 3, 2017 | 463.83 |
| Jun 30, 2017 | 461.64 |
| Jun 29, 2017 | 532.42 |
| Jun 28, 2017 | 521.57 |
| Jun 27, 2017 | 496.33 |
| Jun 26, 2017 | 495.28 |
| Jun 23, 2017 | 479.22 |
| Jun 22, 2017 | 478.59 |
| Jun 21, 2017 | 481.51 |
| Jun 20, 2017 | 494.66 |
| Jun 19, 2017 | 492.99 |
| Jun 16, 2017 | 504.67 |
| Jun 15, 2017 | 500.71 |
| Jun 14, 2017 | 485.06 |
| Jun 13, 2017 | 513.02 |
| Jun 12, 2017 | 485.06 |
| Jun 9, 2017 | 484.02 |
| Jun 8, 2017 | 475.46 |
| Jun 7, 2017 | 469.41 |
| Jun 6, 2017 | 469.00 |
| Jun 5, 2017 | 473.59 |
| Jun 2, 2017 | 468.37 |
| Jun 1, 2017 | 466.08 |
| May 31, 2017 | 474.00 |
| May 30, 2017 | 470.46 |
| May 26, 2017 | 473.79 |
| May 25, 2017 | 471.50 |
| May 24, 2017 | 471.50 |
| May 23, 2017 | 469.62 |
| May 22, 2017 | 471.29 |
| May 19, 2017 | 471.50 |
| May 18, 2017 | 469.41 |
| May 17, 2017 | 466.08 |
| May 16, 2017 | 468.16 |
| May 15, 2017 | 465.24 |
| May 12, 2017 | 462.74 |
| May 11, 2017 | 459.19 |
| May 10, 2017 | 460.86 |
| May 9, 2017 | 461.07 |
| May 8, 2017 | 457.73 |
| May 5, 2017 | 457.31 |
| May 4, 2017 | 457.52 |
| May 3, 2017 | 455.02 |
| May 2, 2017 | 456.48 |
| May 1, 2017 | 457.52 |
| Apr 28, 2017 | 460.23 |
| Apr 27, 2017 | 472.13 |
| Apr 26, 2017 | 465.45 |
| Apr 25, 2017 | 473.59 |
| Apr 24, 2017 | 469.41 |
| Apr 21, 2017 | 463.57 |
| Apr 20, 2017 | 463.99 |
| Apr 19, 2017 | 469.62 |
| Apr 18, 2017 | 465.03 |
| Apr 17, 2017 | 465.87 |
| Apr 13, 2017 | 455.85 |
| Apr 12, 2017 | 464.20 |
| Apr 11, 2017 | 456.90 |
| Apr 10, 2017 | 463.57 |
| Apr 7, 2017 | 473.59 |
| Apr 6, 2017 | 476.09 |
| Apr 5, 2017 | 479.22 |
| Apr 4, 2017 | 477.13 |
| Apr 3, 2017 | 476.92 |
| Mar 31, 2017 | 467.33 |
| Mar 30, 2017 | 487.07 |
| Mar 29, 2017 | 492.83 |
| Mar 28, 2017 | 484.31 |
| Mar 27, 2017 | 485.00 |
| Mar 24, 2017 | 492.83 |
| Mar 23, 2017 | 492.25 |
| Mar 22, 2017 | 492.60 |
| Mar 21, 2017 | 484.08 |
| Mar 20, 2017 | 488.68 |
| Mar 17, 2017 | 483.62 |
| Mar 16, 2017 | 486.84 |
| Mar 15, 2017 | 483.62 |
| Mar 14, 2017 | 489.14 |
| Mar 13, 2017 | 488.91 |
| Mar 10, 2017 | 486.38 |
| Mar 9, 2017 | 490.99 |
| Mar 8, 2017 | 485.46 |
| Mar 7, 2017 | 488.68 |
| Mar 6, 2017 | 481.31 |
| Mar 3, 2017 | 484.08 |
| Mar 2, 2017 | 487.53 |
| Mar 1, 2017 | 497.43 |
| Feb 28, 2017 | 481.31 |
| Feb 27, 2017 | 492.83 |
| Feb 24, 2017 | 487.30 |
| Feb 23, 2017 | 520.46 |
| Feb 22, 2017 | 522.77 |
| Feb 21, 2017 | 519.54 |
| Feb 17, 2017 | 506.88 |
| Feb 16, 2017 | 508.03 |
| Feb 15, 2017 | 511.94 |
| Feb 14, 2017 | 511.94 |
| Feb 13, 2017 | 510.56 |
| Feb 10, 2017 | 505.03 |
| Feb 9, 2017 | 505.49 |
| Feb 8, 2017 | 506.65 |
| Feb 7, 2017 | 503.65 |
| Feb 6, 2017 | 503.88 |
| Feb 3, 2017 | 489.37 |
| Feb 2, 2017 | 488.91 |
| Feb 1, 2017 | 479.47 |
| Jan 31, 2017 | 481.54 |
| Jan 30, 2017 | 479.01 |
| Jan 27, 2017 | 483.39 |
| Jan 26, 2017 | 480.39 |
| Jan 25, 2017 | 479.24 |
| Jan 24, 2017 | 482.00 |
| Jan 23, 2017 | 473.02 |
| Jan 20, 2017 | 473.02 |
| Jan 19, 2017 | 470.26 |
| Jan 18, 2017 | 470.03 |
| Jan 17, 2017 | 467.50 |
| Jan 13, 2017 | 471.64 |
| Jan 12, 2017 | 471.64 |
| Jan 11, 2017 | 475.56 |
| Jan 10, 2017 | 470.95 |
| Jan 9, 2017 | 469.11 |
| Jan 6, 2017 | 467.50 |
| Jan 5, 2017 | 472.10 |
| Jan 4, 2017 | 467.50 |
| Jan 3, 2017 | 467.73 |
| Dec 30, 2016 | 531.46 |
| Dec 29, 2016 | 524.51 |
| Dec 28, 2016 | 522.46 |
| Dec 27, 2016 | 523.23 |
| Dec 23, 2016 | 524.77 |
| Dec 22, 2016 | 522.46 |
| Dec 21, 2016 | 529.40 |
| Dec 20, 2016 | 531.20 |
| Dec 19, 2016 | 522.71 |
| Dec 16, 2016 | 528.37 |
| Dec 15, 2016 | 525.03 |
| Dec 14, 2016 | 527.34 |
| Dec 13, 2016 | 524.51 |
| Dec 12, 2016 | 524.77 |
| Dec 9, 2016 | 529.66 |
| Dec 8, 2016 | 533.78 |
| Dec 7, 2016 | 531.46 |
| Dec 6, 2016 | 538.92 |
| Dec 5, 2016 | 530.95 |
| Dec 2, 2016 | 514.48 |
| Dec 1, 2016 | 500.85 |
| Nov 30, 2016 | 492.10 |
| Nov 29, 2016 | 486.44 |
| Nov 28, 2016 | 478.73 |
| Nov 25, 2016 | 490.04 |
| Nov 23, 2016 | 484.64 |
| Nov 22, 2016 | 486.96 |
| Nov 21, 2016 | 487.47 |
| Nov 18, 2016 | 487.21 |
| Nov 17, 2016 | 484.13 |
| Nov 16, 2016 | 450.17 |
| Nov 15, 2016 | 450.17 |
| Nov 14, 2016 | 445.54 |
| Nov 11, 2016 | 442.97 |
| Nov 10, 2016 | 433.71 |
| Nov 9, 2016 | 429.85 |
| Nov 8, 2016 | 429.34 |
| Nov 7, 2016 | 430.88 |
| Nov 4, 2016 | 426.51 |
| Nov 3, 2016 | 427.28 |
| Nov 2, 2016 | 421.10 |
| Nov 1, 2016 | 422.90 |
| Oct 31, 2016 | 423.42 |
| Oct 28, 2016 | 421.36 |
| Oct 27, 2016 | 424.45 |
| Oct 26, 2016 | 424.19 |
| Oct 25, 2016 | 422.39 |
| Oct 24, 2016 | 431.91 |
| Oct 21, 2016 | 434.48 |
| Oct 20, 2016 | 433.45 |
| Oct 19, 2016 | 422.13 |
| Oct 18, 2016 | 409.53 |
| Oct 17, 2016 | 410.30 |
| Oct 14, 2016 | 410.04 |
| Oct 13, 2016 | 406.96 |
| Oct 12, 2016 | 404.13 |
| Oct 11, 2016 | 404.13 |
| Oct 10, 2016 | 404.90 |
| Oct 7, 2016 | 405.15 |
| Oct 6, 2016 | 404.90 |
| Oct 5, 2016 | 405.15 |
| Oct 4, 2016 | 404.13 |
| Oct 3, 2016 | 404.90 |
| Sep 30, 2016 | 405.15 |
| Sep 29, 2016 | 745.28 |
| Sep 28, 2016 | 735.33 |
| Sep 27, 2016 | 742.43 |
| Sep 26, 2016 | 745.28 |
| Sep 23, 2016 | 739.12 |
| Sep 22, 2016 | 731.06 |
| Sep 21, 2016 | 732.01 |
| Sep 20, 2016 | 732.01 |
| Sep 19, 2016 | 729.17 |
| Sep 16, 2016 | 734.38 |
| Sep 15, 2016 | 716.52 |
| Sep 14, 2016 | 720.16 |
| Sep 13, 2016 | 725.85 |
| Sep 12, 2016 | 717.80 |
| Sep 9, 2016 | 719.22 |
| Sep 8, 2016 | 718.74 |
| Sep 7, 2016 | 724.43 |
| Sep 6, 2016 | 719.69 |
| Sep 2, 2016 | 719.69 |
| Sep 1, 2016 | 721.59 |
| Aug 31, 2016 | 721.11 |
| Aug 30, 2016 | 718.74 |
| Aug 29, 2016 | 730.11 |
| Aug 26, 2016 | 715.90 |
| Aug 25, 2016 | 715.43 |
| Aug 24, 2016 | 723.95 |
| Aug 23, 2016 | 723.48 |
| Aug 22, 2016 | 722.53 |
| Aug 19, 2016 | 720.64 |
| Aug 18, 2016 | 717.80 |
| Aug 17, 2016 | 719.69 |
| Aug 16, 2016 | 720.16 |
| Aug 15, 2016 | 729.17 |
| Aug 12, 2016 | 708.79 |
| Aug 11, 2016 | 726.09 |
| Aug 10, 2016 | 729.64 |
| Aug 9, 2016 | 734.38 |
| Aug 8, 2016 | 738.17 |
| Aug 5, 2016 | 734.38 |
| Aug 4, 2016 | 734.38 |
| Aug 3, 2016 | 734.38 |
| Aug 2, 2016 | 741.01 |
| Aug 1, 2016 | 732.01 |
| Jul 29, 2016 | 715.90 |
| Jul 28, 2016 | 724.90 |
| Jul 27, 2016 | 706.90 |
| Jul 26, 2016 | 717.80 |
| Jul 25, 2016 | 725.85 |
| Jul 22, 2016 | 711.16 |
| Jul 21, 2016 | 710.69 |
| Jul 20, 2016 | 708.79 |
| Jul 19, 2016 | 705.00 |
| Jul 18, 2016 | 696.95 |
| Jul 15, 2016 | 701.69 |
| Jul 14, 2016 | 701.69 |
| Jul 13, 2016 | 704.53 |
| Jul 12, 2016 | 705.95 |
| Jul 11, 2016 | 719.69 |
| Jul 8, 2016 | 721.59 |
| Jul 7, 2016 | 706.42 |
| Jul 6, 2016 | 718.74 |
| Jul 5, 2016 | 714.95 |
| Jul 1, 2016 | 727.27 |
| Jun 30, 2016 | 710.69 |
| Jun 29, 2016 | 1,167.13 |
| Jun 28, 2016 | 1,165.52 |
| Jun 27, 2016 | 1,159.88 |
| Jun 24, 2016 | 1,228.35 |
| Jun 23, 2016 | 1,250.10 |
| Jun 22, 2016 | 1,259.76 |
| Jun 21, 2016 | 1,262.98 |
| Jun 20, 2016 | 1,266.20 |
| Jun 17, 2016 | 1,267.01 |
| Jun 16, 2016 | 1,219.49 |
| Jun 15, 2016 | 1,234.79 |
| Jun 14, 2016 | 1,219.49 |
| Jun 13, 2016 | 1,221.10 |
| Jun 10, 2016 | 1,226.74 |
| Jun 9, 2016 | 1,216.67 |
| Jun 8, 2016 | 1,220.29 |
| Jun 7, 2016 | 1,230.76 |
| Jun 6, 2016 | 1,230.76 |
| Jun 3, 2016 | 1,222.71 |
| Jun 2, 2016 | 1,221.90 |
| Jun 1, 2016 | 1,219.49 |
| May 31, 2016 | 1,206.60 |
| May 27, 2016 | 1,200.16 |
| May 26, 2016 | 1,208.21 |
| May 25, 2016 | 1,191.30 |
| May 24, 2016 | 1,188.07 |
| May 23, 2016 | 1,175.99 |
| May 20, 2016 | 1,181.63 |
| May 19, 2016 | 1,159.72 |
| May 18, 2016 | 1,143.77 |
| May 17, 2016 | 1,138.13 |
| May 16, 2016 | 1,141.92 |
| May 13, 2016 | 1,139.75 |
| May 12, 2016 | 1,131.69 |
| May 11, 2016 | 1,138.94 |
| May 10, 2016 | 1,144.58 |
| May 9, 2016 | 1,142.97 |
| May 6, 2016 | 1,136.52 |
| May 5, 2016 | 1,126.86 |
| May 4, 2016 | 1,127.66 |
| May 3, 2016 | 1,119.69 |
| May 2, 2016 | 1,129.27 |
| Apr 29, 2016 | 1,113.16 |
| Apr 28, 2016 | 1,110.75 |
| Apr 27, 2016 | 1,084.49 |
| Apr 26, 2016 | 1,085.78 |
| Apr 25, 2016 | 1,086.50 |
| Apr 22, 2016 | 1,052.75 |
| Apr 21, 2016 | 1,047.12 |
| Apr 20, 2016 | 1,044.70 |
| Apr 19, 2016 | 1,051.95 |
| Apr 18, 2016 | 1,040.67 |
| Apr 15, 2016 | 1,039.87 |
| Apr 14, 2016 | 1,049.53 |
| Apr 13, 2016 | 1,050.18 |
| Apr 12, 2016 | 1,035.03 |
| Apr 11, 2016 | 1,057.59 |
| Apr 8, 2016 | 1,039.06 |
| Apr 7, 2016 | 1,029.40 |
| Apr 6, 2016 | 1,028.19 |
| Apr 5, 2016 | 1,055.98 |
| Apr 4, 2016 | 1,051.14 |
| Apr 1, 2016 | 1,033.42 |
| Mar 31, 2016 | 1,018.12 |
| Mar 30, 2016 | 2,041.29 |
| Mar 29, 2016 | 2,067.46 |
| Mar 28, 2016 | 2,057.65 |
| Mar 24, 2016 | 2,065.82 |
| Mar 23, 2016 | 2,108.35 |
| Mar 22, 2016 | 2,123.07 |
| Mar 21, 2016 | 2,123.07 |
| Mar 18, 2016 | 2,088.72 |
| Mar 17, 2016 | 2,060.92 |
| Mar 16, 2016 | 2,059.28 |
| Mar 15, 2016 | 2,046.20 |
| Mar 14, 2016 | 2,044.56 |
| Mar 9, 2016 | 2,060.92 |
| Mar 8, 2016 | 2,074.00 |
| Mar 7, 2016 | 2,023.30 |
| Mar 4, 2016 | 2,023.30 |
| Mar 3, 2016 | 1,995.49 |
| Mar 2, 2016 | 2,021.66 |
| Mar 1, 2016 | 2,039.65 |
| Feb 29, 2016 | 2,018.39 |
| Feb 26, 2016 | 2,024.93 |
| Feb 25, 2016 | 2,020.03 |
| Feb 24, 2016 | 2,029.84 |
| Feb 23, 2016 | 2,029.84 |
| Feb 22, 2016 | 2,042.93 |
| Feb 19, 2016 | 2,006.94 |
| Feb 18, 2016 | 2,018.39 |
| Feb 17, 2016 | 2,002.03 |
| Feb 16, 2016 | 1,988.95 |
| Feb 12, 2016 | 2,011.85 |
| Feb 11, 2016 | 1,998.60 |
| Feb 10, 2016 | 2,020.03 |
| Feb 9, 2016 | 2,033.11 |
| Feb 8, 2016 | 2,028.20 |
| Feb 5, 2016 | 2,026.57 |
| Feb 4, 2016 | 2,038.02 |
| Feb 3, 2016 | 2,044.56 |
| Feb 2, 2016 | 2,041.29 |
| Feb 1, 2016 | 2,093.63 |
| Jan 29, 2016 | 2,042.93 |
| Jan 28, 2016 | 2,052.74 |
| Jan 27, 2016 | 2,028.20 |
| Jan 26, 2016 | 2,028.20 |
| Jan 25, 2016 | 2,036.38 |
| Jan 22, 2016 | 2,044.56 |
| Jan 21, 2016 | 2,042.93 |
| Jan 20, 2016 | 2,042.93 |
| Jan 19, 2016 | 2,059.28 |
| Jan 15, 2016 | 2,060.92 |
| Jan 14, 2016 | 2,077.27 |
| Jan 13, 2016 | 2,074.00 |
| Jan 12, 2016 | 2,124.54 |
| Jan 11, 2016 | 2,124.71 |
| Jan 8, 2016 | 2,081.36 |
| Jan 7, 2016 | 2,077.27 |
| Jan 6, 2016 | 2,072.37 |
| Jan 5, 2016 | 2,060.92 |
| Jan 4, 2016 | 2,011.85 |
| Dec 31, 2015 | 2,029.84 |
| Dec 30, 2015 | 21,381.54 |
| Dec 29, 2015 | 21,278.08 |
| Dec 28, 2015 | 21,157.38 |
| Dec 24, 2015 | 21,209.11 |
| Dec 23, 2015 | 21,416.02 |
| Dec 22, 2015 | 20,950.46 |
| Dec 21, 2015 | 20,760.78 |
| Dec 18, 2015 | 21,036.67 |
| Dec 17, 2015 | 21,088.40 |
| Dec 16, 2015 | 20,881.48 |
| Dec 15, 2015 | 20,433.16 |
| Dec 14, 2015 | 20,579.73 |
| Dec 11, 2015 | 20,640.08 |
| Dec 10, 2015 | 20,864.24 |
| Dec 9, 2015 | 20,778.03 |
| Dec 8, 2015 | 21,105.65 |
| Dec 7, 2015 | 22,166.10 |
| Dec 4, 2015 | 22,019.54 |
| Dec 3, 2015 | 21,933.32 |
| Dec 2, 2015 | 21,828.14 |
| Dec 1, 2015 | 21,985.05 |
| Nov 30, 2015 | 21,605.70 |
| Nov 25, 2015 | 21,990.22 |
| Nov 24, 2015 | 20,915.97 |
| Nov 23, 2015 | 20,569.38 |
| Nov 20, 2015 | 21,010.81 |
| Nov 19, 2015 | 20,778.03 |
| Nov 18, 2015 | 20,036.57 |
| Nov 17, 2015 | 20,053.81 |
| Nov 16, 2015 | 21,398.78 |
| Nov 13, 2015 | 22,002.29 |
| Nov 12, 2015 | 22,312.67 |
| Nov 11, 2015 | 22,347.15 |
| Nov 10, 2015 | 21,812.62 |
| Nov 9, 2015 | 23,261.04 |
| Nov 6, 2015 | 22,588.56 |
| Nov 5, 2015 | 22,576.49 |
| Nov 4, 2015 | 22,416.13 |
| Nov 3, 2015 | 23,088.61 |
| Nov 2, 2015 | 20,864.24 |
| Oct 30, 2015 | 20,915.97 |
| Oct 27, 2015 | 18,795.06 |
| Oct 26, 2015 | 19,174.41 |
| Oct 23, 2015 | 18,665.74 |
| Oct 22, 2015 | 18,915.76 |
| Oct 21, 2015 | 18,657.11 |
| Oct 20, 2015 | 18,313.98 |
| Oct 19, 2015 | 19,312.36 |
| Oct 16, 2015 | 18,967.49 |
| Oct 15, 2015 | 19,226.14 |
| Oct 14, 2015 | 17,932.90 |
| Oct 13, 2015 | 17,622.53 |
| Oct 12, 2015 | 17,725.98 |
| Oct 9, 2015 | 18,088.09 |
| Oct 8, 2015 | 18,191.55 |
| Oct 7, 2015 | 18,243.28 |
| Oct 6, 2015 | 18,432.95 |
| Oct 5, 2015 | 18,226.04 |
| Oct 2, 2015 | 18,226.04 |
| Oct 1, 2015 | 18,260.52 |
| Sep 30, 2015 | 18,777.82 |
| Sep 29, 2015 | 6.57 |
| Sep 28, 2015 | 6.70 |
| Sep 25, 2015 | 6.76 |
| Sep 24, 2015 | 6.78 |
| Sep 23, 2015 | 6.69 |
| Sep 22, 2015 | 6.57 |
| Sep 21, 2015 | 6.87 |
| Sep 18, 2015 | 6.66 |
| Sep 17, 2015 | 6.62 |
| Sep 16, 2015 | 6.62 |
| Sep 15, 2015 | 6.64 |
| Sep 14, 2015 | 6.68 |
| Sep 11, 2015 | 6.65 |
| Sep 10, 2015 | 6.65 |
| Sep 9, 2015 | 6.55 |
| Sep 8, 2015 | 6.65 |
| Sep 4, 2015 | 6.56 |
| Sep 3, 2015 | 6.53 |
| Sep 2, 2015 | 6.40 |
| Sep 1, 2015 | 6.48 |
| Aug 31, 2015 | 6.35 |
| Aug 28, 2015 | 6.35 |
| Aug 27, 2015 | 6.35 |
| Aug 26, 2015 | 6.39 |
| Aug 25, 2015 | 6.35 |
| Aug 24, 2015 | 6.50 |
| Aug 21, 2015 | 6.54 |
| Aug 20, 2015 | 6.60 |
| Aug 19, 2015 | 6.57 |
| Aug 18, 2015 | 6.44 |
| Aug 17, 2015 | 6.56 |
| Aug 14, 2015 | 6.66 |
| Aug 13, 2015 | 6.66 |
| Aug 12, 2015 | 6.57 |
| Aug 11, 2015 | 6.67 |
| Aug 10, 2015 | 6.67 |
| Aug 7, 2015 | 6.49 |
| Aug 6, 2015 | 6.70 |
| Aug 5, 2015 | 6.65 |
| Aug 4, 2015 | 6.64 |
| Aug 3, 2015 | 6.63 |
| Jul 31, 2015 | 6.56 |
| Jul 30, 2015 | 6.47 |
| Jul 29, 2015 | 6.44 |
| Jul 28, 2015 | 6.08 |
| Jul 27, 2015 | 6.30 |
| Jul 24, 2015 | 6.27 |
| Jul 23, 2015 | 6.35 |
| Jul 22, 2015 | 6.35 |
| Jul 21, 2015 | 6.27 |
| Jul 20, 2015 | 6.26 |
| Jul 17, 2015 | 6.33 |
| Jul 16, 2015 | 6.33 |
| Jul 14, 2015 | 6.33 |
| Jul 13, 2015 | 6.34 |
| Jul 10, 2015 | 6.41 |
| Jul 9, 2015 | 6.43 |
| Jul 8, 2015 | 6.31 |
| Jul 7, 2015 | 6.30 |
| Jul 2, 2015 | 6.38 |
| Jul 1, 2015 | 6.31 |
| Jun 30, 2015 | 6.15 |
| Jun 29, 2015 | 3.56 |
| Jun 25, 2015 | 3.60 |
| Jun 24, 2015 | 3.59 |
| Jun 23, 2015 | 3.53 |
| Jun 22, 2015 | 3.54 |
| Jun 19, 2015 | 3.58 |
| Jun 18, 2015 | 3.59 |
| Jun 17, 2015 | 3.65 |
| Jun 16, 2015 | 3.68 |
| Jun 12, 2015 | 3.65 |
| Jun 11, 2015 | 3.60 |
| Jun 10, 2015 | 3.64 |
| Jun 9, 2015 | 3.59 |
| Jun 8, 2015 | 3.70 |
| Jun 5, 2015 | 3.63 |
| Jun 4, 2015 | 3.64 |
| Jun 3, 2015 | 3.42 |
| Jun 2, 2015 | 3.67 |
| Jun 1, 2015 | 3.68 |
| May 29, 2015 | 3.60 |
| May 28, 2015 | 3.67 |
| May 27, 2015 | 3.52 |
| May 26, 2015 | 3.55 |
| May 22, 2015 | 3.49 |
| May 21, 2015 | 3.59 |
| May 20, 2015 | 3.59 |
| May 19, 2015 | 3.72 |
| May 18, 2015 | 3.67 |
| May 15, 2015 | 3.66 |
| May 14, 2015 | 3.65 |
| May 13, 2015 | 3.66 |
| May 12, 2015 | 3.65 |
| May 11, 2015 | 3.68 |
| May 7, 2015 | 3.67 |
| May 6, 2015 | 3.64 |
| May 5, 2015 | 3.61 |
| May 4, 2015 | 3.71 |
| May 1, 2015 | 3.62 |
| Apr 30, 2015 | 3.68 |
| Apr 29, 2015 | 3.72 |
| Apr 27, 2015 | 3.63 |
| Apr 23, 2015 | 3.72 |
| Apr 22, 2015 | 3.72 |
| Apr 21, 2015 | 3.72 |
| Apr 20, 2015 | 3.75 |
| Apr 17, 2015 | 3.73 |
| Apr 15, 2015 | 3.73 |
| Apr 14, 2015 | 3.74 |
| Apr 10, 2015 | 3.79 |
| Apr 9, 2015 | 3.72 |
| Apr 8, 2015 | 3.75 |
| Apr 7, 2015 | 3.73 |
| Apr 6, 2015 | 3.73 |
| Apr 2, 2015 | 3.73 |
| Apr 1, 2015 | 3.73 |
| Mar 30, 2015 | 2.60 |
| Mar 27, 2015 | 2.65 |
| Mar 26, 2015 | 2.65 |
| Mar 25, 2015 | 2.65 |
| Mar 24, 2015 | 2.67 |
| Mar 23, 2015 | 2.60 |
| Mar 20, 2015 | 2.60 |
| Mar 19, 2015 | 2.64 |
| Mar 18, 2015 | 2.61 |
| Mar 17, 2015 | 2.62 |
| Mar 16, 2015 | 2.62 |
| Mar 13, 2015 | 2.61 |
| Mar 12, 2015 | 2.65 |
| Mar 11, 2015 | 2.65 |
| Mar 10, 2015 | 2.62 |
| Mar 9, 2015 | 2.61 |
| Mar 6, 2015 | 2.62 |
| Mar 5, 2015 | 2.58 |
| Mar 4, 2015 | 2.58 |
| Mar 3, 2015 | 2.57 |
| Mar 2, 2015 | 2.58 |
| Feb 27, 2015 | 2.62 |
| Feb 25, 2015 | 2.62 |
| Feb 24, 2015 | 2.59 |
| Feb 23, 2015 | 2.58 |
| Feb 20, 2015 | 2.61 |
| Feb 19, 2015 | 2.61 |
| Feb 18, 2015 | 2.62 |
| Feb 17, 2015 | 2.62 |
| Feb 13, 2015 | 2.67 |
| Feb 12, 2015 | 2.66 |
| Feb 11, 2015 | 2.60 |
| Feb 10, 2015 | 2.68 |
| Feb 9, 2015 | 2.66 |
| Feb 6, 2015 | 2.63 |
| Feb 5, 2015 | 2.61 |
| Feb 4, 2015 | 2.68 |
| Feb 3, 2015 | 2.82 |
| Feb 2, 2015 | 2.66 |
| Jan 30, 2015 | 2.56 |
| Jan 29, 2015 | 2.57 |
| Jan 28, 2015 | 2.55 |
| Jan 27, 2015 | 2.57 |
| Jan 26, 2015 | 2.56 |
| Jan 23, 2015 | 2.50 |
| Jan 22, 2015 | 2.54 |
| Jan 21, 2015 | 2.53 |
| Jan 20, 2015 | 2.54 |
| Jan 16, 2015 | 2.57 |
| Jan 15, 2015 | 2.51 |
| Jan 14, 2015 | 2.56 |
| Jan 12, 2015 | 2.58 |
| Jan 9, 2015 | 2.59 |
| Jan 8, 2015 | 2.58 |
| Jan 7, 2015 | 2.59 |
| Jan 6, 2015 | 2.57 |
| Jan 5, 2015 | 2.57 |
| Jan 2, 2015 | 2.57 |
| Dec 31, 2014 | 2.59 |
| Dec 30, 2014 | 1.97 |
| Dec 29, 2014 | 1.97 |
| Dec 26, 2014 | 1.98 |
| Dec 24, 2014 | 1.98 |
| Dec 23, 2014 | 1.96 |
| Dec 22, 2014 | 1.96 |
| Dec 19, 2014 | 1.94 |
| Dec 18, 2014 | 1.94 |
| Dec 17, 2014 | 1.95 |
| Dec 16, 2014 | 1.96 |
| Dec 15, 2014 | 1.97 |
| Dec 12, 2014 | 1.98 |
| Dec 11, 2014 | 1.98 |
| Dec 10, 2014 | 1.99 |
| Dec 9, 2014 | 1.97 |
| Dec 8, 2014 | 1.99 |
| Dec 5, 2014 | 1.93 |
| Dec 4, 2014 | 1.95 |
| Dec 3, 2014 | 1.95 |
| Dec 2, 2014 | 1.97 |
| Dec 1, 2014 | 1.96 |
| Nov 26, 2014 | 1.97 |
| Nov 25, 2014 | 1.97 |
| Nov 24, 2014 | 1.98 |
| Nov 21, 2014 | 1.96 |
| Nov 20, 2014 | 1.99 |
| Nov 19, 2014 | 1.96 |
| Nov 18, 2014 | 1.99 |
| Nov 17, 2014 | 1.98 |
| Nov 14, 2014 | 1.96 |
| Nov 13, 2014 | 1.98 |
| Nov 12, 2014 | 1.95 |
| Nov 11, 2014 | 1.98 |
| Nov 10, 2014 | 1.98 |
| Nov 7, 2014 | 1.97 |
| Nov 6, 2014 | 1.97 |
| Nov 5, 2014 | 1.98 |
| Nov 4, 2014 | 1.94 |
| Nov 3, 2014 | 1.97 |
| Oct 31, 2014 | 1.97 |
| Oct 30, 2014 | 1.95 |
| Oct 29, 2014 | 1.96 |
| Oct 28, 2014 | 1.95 |
| Oct 27, 2014 | 1.96 |
| Oct 24, 2014 | 1.96 |
| Oct 23, 2014 | 1.97 |
| Oct 22, 2014 | 1.95 |
| Oct 20, 2014 | 1.97 |
| Oct 17, 2014 | 1.95 |
| Oct 16, 2014 | 1.96 |
| Oct 15, 2014 | 1.97 |
| Oct 14, 2014 | 1.95 |
| Oct 13, 2014 | 1.96 |
| Oct 10, 2014 | 1.98 |
| Oct 9, 2014 | 1.96 |
| Oct 8, 2014 | 1.98 |
| Oct 7, 2014 | 1.96 |
| Oct 6, 2014 | 1.96 |
| Oct 3, 2014 | 1.99 |
| Oct 2, 2014 | 1.97 |
| Oct 1, 2014 | 2.00 |
| Sep 30, 2014 | 1.96 |
| Sep 29, 2014 | 2.02 |
| Sep 26, 2014 | 1.99 |
| Sep 25, 2014 | 2.02 |
| Sep 24, 2014 | 2.02 |
| Sep 23, 2014 | 1.96 |
| Sep 22, 2014 | 2.01 |
| Sep 19, 2014 | 2.03 |
| Sep 18, 2014 | 1.97 |
| Sep 17, 2014 | 2.01 |
| Sep 16, 2014 | 1.97 |
| Sep 15, 2014 | 1.97 |
| Sep 12, 2014 | 2.02 |
| Sep 11, 2014 | 2.02 |
| Sep 10, 2014 | 2.00 |
| Sep 9, 2014 | 2.02 |
| Sep 8, 2014 | 1.99 |
| Sep 4, 2014 | 2.02 |
| Sep 3, 2014 | 2.01 |
| Sep 2, 2014 | 2.02 |
| Aug 29, 2014 | 2.03 |
| Aug 28, 2014 | 2.01 |
| Aug 27, 2014 | 2.00 |
| Aug 26, 2014 | 2.02 |
| Aug 25, 2014 | 2.03 |
| Aug 22, 2014 | 2.01 |
| Aug 20, 2014 | 2.01 |
| Aug 19, 2014 | 2.00 |
| Aug 18, 2014 | 2.01 |
| Aug 15, 2014 | 1.98 |
| Aug 14, 2014 | 2.00 |
| Aug 13, 2014 | 1.97 |
| Aug 12, 2014 | 2.00 |
| Aug 11, 2014 | 1.99 |
| Aug 8, 2014 | 2.00 |
| Aug 7, 2014 | 2.00 |
| Aug 6, 2014 | 2.00 |
| Aug 5, 2014 | 1.99 |
| Aug 4, 2014 | 2.01 |
| Aug 1, 2014 | 1.98 |
| Jul 31, 2014 | 1.94 |
| Jul 30, 2014 | 1.98 |
| Jul 29, 2014 | 1.97 |
| Jul 28, 2014 | 1.98 |
| Jul 25, 2014 | 2.01 |
| Jul 24, 2014 | 2.02 |
| Jul 23, 2014 | 2.07 |
| Jul 21, 2014 | 2.00 |
| Jul 18, 2014 | 1.97 |
| Jul 17, 2014 | 1.99 |
| Jul 16, 2014 | 1.98 |
| Jul 15, 2014 | 1.97 |
| Jul 14, 2014 | 2.01 |
| Jul 11, 2014 | 1.99 |
| Jul 10, 2014 | 1.98 |
| Jul 9, 2014 | 1.99 |
| Jul 8, 2014 | 1.98 |
| Jul 7, 2014 | 2.01 |
| Jul 3, 2014 | 2.01 |
| Jul 2, 2014 | 1.96 |
| Jul 1, 2014 | 1.96 |
| Jun 30, 2014 | 1.99 |
| Jun 27, 2014 | 1.89 |
| Jun 26, 2014 | 1.87 |
| Jun 25, 2014 | 1.84 |
| Jun 24, 2014 | 1.86 |
| Jun 23, 2014 | 1.87 |
| Jun 20, 2014 | 1.86 |
| Jun 19, 2014 | 1.83 |
| Jun 18, 2014 | 1.85 |
| Jun 16, 2014 | 1.84 |
| Jun 13, 2014 | 1.85 |
| Jun 12, 2014 | 1.91 |
| Jun 11, 2014 | 1.87 |
| Jun 10, 2014 | 1.91 |
| Jun 9, 2014 | 1.88 |
| Jun 6, 2014 | 1.86 |
| Jun 5, 2014 | 1.88 |
| Jun 4, 2014 | 1.89 |
| Jun 3, 2014 | 1.88 |
| Jun 2, 2014 | 1.89 |
| May 30, 2014 | 1.89 |
| May 29, 2014 | 1.90 |
| May 28, 2014 | 1.91 |
| May 27, 2014 | 1.89 |
| May 23, 2014 | 1.89 |
| May 22, 2014 | 1.87 |
| May 21, 2014 | 1.89 |
| May 20, 2014 | 1.92 |
| May 19, 2014 | 1.88 |
| May 16, 2014 | 1.90 |
| May 15, 2014 | 1.88 |
| May 14, 2014 | 1.90 |
| May 13, 2014 | 1.90 |
| May 12, 2014 | 1.90 |
| May 9, 2014 | 1.90 |
| May 8, 2014 | 1.90 |
| May 7, 2014 | 1.88 |
| May 6, 2014 | 1.88 |
| May 5, 2014 | 1.88 |
| May 2, 2014 | 1.90 |
| May 1, 2014 | 1.86 |
| Apr 30, 2014 | 1.89 |
| Apr 29, 2014 | 1.90 |
| Apr 28, 2014 | 1.90 |
| Apr 25, 2014 | 1.91 |
| Apr 24, 2014 | 1.91 |
| Apr 23, 2014 | 1.93 |
| Apr 22, 2014 | 1.94 |
| Apr 21, 2014 | 1.92 |
| Apr 17, 2014 | 1.92 |
| Apr 15, 2014 | 1.94 |
| Apr 14, 2014 | 1.94 |
| Apr 11, 2014 | 1.87 |
| Apr 10, 2014 | 1.87 |
| Apr 9, 2014 | 1.88 |
| Apr 8, 2014 | 1.89 |
| Apr 7, 2014 | 1.90 |
| Apr 4, 2014 | 1.94 |
| Apr 3, 2014 | 1.89 |
| Apr 2, 2014 | 1.91 |
| Apr 1, 2014 | 1.92 |
| Mar 31, 2014 | 1.89 |
| Mar 28, 2014 | 1.77 |
| Mar 27, 2014 | 1.76 |
| Mar 26, 2014 | 1.79 |
| Mar 25, 2014 | 1.80 |
| Mar 24, 2014 | 1.79 |
| Mar 21, 2014 | 1.76 |
| Mar 20, 2014 | 1.80 |
| Mar 19, 2014 | 1.81 |
| Mar 18, 2014 | 1.81 |
| Mar 17, 2014 | 1.81 |
| Mar 14, 2014 | 1.79 |
| Mar 13, 2014 | 1.80 |
| Mar 12, 2014 | 1.82 |
| Mar 11, 2014 | 1.83 |
| Mar 10, 2014 | 1.83 |
| Mar 7, 2014 | 1.87 |
| Mar 6, 2014 | 1.84 |
| Mar 5, 2014 | 1.86 |
| Mar 4, 2014 | 1.86 |
| Mar 3, 2014 | 1.76 |
| Feb 28, 2014 | 1.78 |
| Feb 27, 2014 | 1.84 |
| Feb 26, 2014 | 1.83 |
| Feb 25, 2014 | 1.82 |
| Feb 24, 2014 | 1.78 |
| Feb 21, 2014 | 1.87 |
| Feb 20, 2014 | 1.93 |
| Feb 19, 2014 | 1.89 |
| Feb 18, 2014 | 1.87 |
| Feb 14, 2014 | 1.87 |
| Feb 13, 2014 | 1.88 |
| Feb 12, 2014 | 1.85 |
| Feb 11, 2014 | 1.81 |
| Feb 10, 2014 | 1.81 |
| Feb 7, 2014 | 1.79 |
| Feb 6, 2014 | 1.82 |
| Feb 5, 2014 | 1.83 |
| Feb 4, 2014 | 1.83 |
| Feb 3, 2014 | 1.84 |
| Jan 31, 2014 | 1.83 |
| Jan 30, 2014 | 1.81 |
| Jan 29, 2014 | 1.82 |
| Jan 28, 2014 | 1.83 |
| Jan 27, 2014 | 1.79 |
| Jan 24, 2014 | 1.76 |
| Jan 23, 2014 | 1.74 |
| Jan 22, 2014 | 1.73 |
| Jan 21, 2014 | 1.71 |
| Jan 17, 2014 | 1.71 |
| Jan 16, 2014 | 1.67 |
| Jan 15, 2014 | 1.67 |
| Jan 14, 2014 | 1.67 |
| Jan 13, 2014 | 1.65 |
| Jan 10, 2014 | 1.68 |
| Jan 9, 2014 | 1.66 |
| Jan 8, 2014 | 1.66 |
| Jan 7, 2014 | 1.66 |
| Jan 6, 2014 | 1.61 |
| Jan 3, 2014 | 1.62 |
| Jan 2, 2014 | 1.60 |
| Dec 31, 2013 | 1.60 |
| Dec 30, 2013 | 1.61 |
| Dec 27, 2013 | 1.58 |
| Dec 26, 2013 | 1.59 |
| Dec 24, 2013 | 1.60 |
| Dec 23, 2013 | 1.58 |
| Dec 20, 2013 | 1.57 |
| Dec 19, 2013 | 1.57 |
| Dec 18, 2013 | 1.56 |
| Dec 17, 2013 | 1.56 |
| Dec 16, 2013 | 1.54 |
| Dec 13, 2013 | 1.55 |
| Dec 12, 2013 | 1.53 |
| Dec 11, 2013 | 1.57 |
| Dec 10, 2013 | 1.53 |
| Dec 9, 2013 | 1.53 |
| Dec 6, 2013 | 1.54 |
| Dec 5, 2013 | 1.49 |
| Dec 4, 2013 | 1.57 |
| Dec 3, 2013 | 1.49 |
| Dec 2, 2013 | 1.48 |
| Nov 29, 2013 | 1.47 |
| Nov 27, 2013 | 1.48 |
| Nov 26, 2013 | 1.44 |
| Nov 25, 2013 | 1.47 |
| Nov 22, 2013 | 1.43 |
| Nov 21, 2013 | 1.45 |
| Nov 20, 2013 | 1.46 |
| Nov 19, 2013 | 1.43 |
| Nov 18, 2013 | 1.43 |
| Nov 14, 2013 | 1.43 |
| Nov 13, 2013 | 1.47 |
| Nov 12, 2013 | 1.44 |
| Nov 11, 2013 | 1.43 |
| Nov 8, 2013 | 1.44 |
| Nov 7, 2013 | 1.37 |
| Nov 6, 2013 | 1.41 |
| Nov 5, 2013 | 1.41 |
| Nov 4, 2013 | 1.46 |
| Nov 1, 2013 | 1.47 |
| Oct 31, 2013 | 1.47 |
| Oct 30, 2013 | 1.47 |
| Oct 29, 2013 | 1.49 |
| Oct 28, 2013 | 1.49 |
| Oct 25, 2013 | 1.49 |
| Oct 24, 2013 | 1.50 |
| Oct 23, 2013 | 1.49 |
| Oct 22, 2013 | 1.49 |
| Oct 16, 2013 | 1.51 |
| Oct 14, 2013 | 1.50 |
| Oct 11, 2013 | 1.48 |
| Oct 10, 2013 | 1.49 |
| Oct 9, 2013 | 1.48 |
| Oct 8, 2013 | 1.49 |
| Oct 4, 2013 | 1.49 |
| Oct 3, 2013 | 1.48 |
| Oct 1, 2013 | 1.51 |
| Sep 30, 2013 | 1.49 |
| Sep 27, 2013 | 1.61 |
| Sep 25, 2013 | 1.59 |
| Sep 24, 2013 | 1.59 |
| Sep 23, 2013 | 1.57 |
| Sep 20, 2013 | 1.61 |
| Sep 19, 2013 | 1.58 |
| Sep 18, 2013 | 1.60 |
| Sep 17, 2013 | 1.60 |
| Sep 16, 2013 | 1.64 |
| Sep 13, 2013 | 1.54 |
| Sep 12, 2013 | 1.54 |
| Sep 11, 2013 | 1.62 |
| Sep 10, 2013 | 1.63 |
| Sep 9, 2013 | 1.64 |
| Sep 6, 2013 | 1.63 |
| Sep 5, 2013 | 1.61 |
| Sep 4, 2013 | 1.58 |
| Sep 3, 2013 | 1.56 |
| Aug 30, 2013 | 1.60 |
| Aug 29, 2013 | 1.59 |
| Aug 28, 2013 | 1.56 |
| Aug 27, 2013 | 1.59 |
| Aug 26, 2013 | 1.60 |
| Aug 23, 2013 | 1.58 |
| Aug 22, 2013 | 1.58 |
| Aug 21, 2013 | 1.56 |
| Aug 20, 2013 | 1.53 |
| Aug 19, 2013 | 1.52 |
| Aug 16, 2013 | 1.55 |
| Aug 15, 2013 | 1.55 |
| Aug 14, 2013 | 1.58 |
| Aug 13, 2013 | 1.58 |
| Aug 12, 2013 | 1.54 |
| Aug 9, 2013 | 1.54 |
| Aug 8, 2013 | 1.56 |
| Aug 7, 2013 | 1.55 |
| Aug 6, 2013 | 1.55 |
| Aug 5, 2013 | 1.55 |
| Aug 2, 2013 | 1.56 |
| Aug 1, 2013 | 1.57 |
| Jul 31, 2013 | 1.56 |
| Jul 30, 2013 | 1.55 |
| Jul 29, 2013 | 1.56 |
| Jul 26, 2013 | 1.57 |
| Jul 25, 2013 | 1.58 |
| Jul 24, 2013 | 1.53 |
| Jul 23, 2013 | 1.51 |
| Jul 22, 2013 | 1.54 |
| Jul 19, 2013 | 1.58 |
| Jul 18, 2013 | 1.59 |
| Jul 17, 2013 | 1.52 |
| Jul 16, 2013 | 1.50 |
| Jul 15, 2013 | 1.51 |
| Jul 12, 2013 | 1.51 |
| Jul 11, 2013 | 1.51 |
| Jul 10, 2013 | 1.51 |
| Jul 9, 2013 | 1.51 |
| Jul 8, 2013 | 1.52 |
| Jul 5, 2013 | 1.52 |
| Jul 3, 2013 | 1.48 |
| Jul 2, 2013 | 1.52 |
| Jul 1, 2013 | 1.47 |
| Jun 28, 2013 | 1.50 |
| Jun 27, 2013 | 1.50 |
| Jun 26, 2013 | 1.50 |
| Jun 25, 2013 | 1.46 |
| Jun 24, 2013 | 1.44 |
| Jun 21, 2013 | 1.46 |
| Jun 20, 2013 | 1.43 |
| Jun 19, 2013 | 1.46 |
| Jun 18, 2013 | 1.45 |
| Jun 17, 2013 | 1.44 |
| Jun 14, 2013 | 1.46 |
| Jun 13, 2013 | 1.46 |
| Jun 12, 2013 | 1.45 |
| Jun 11, 2013 | 1.44 |
| Jun 10, 2013 | 1.44 |
| Jun 7, 2013 | 1.44 |
| Jun 6, 2013 | 1.43 |
| Jun 5, 2013 | 1.46 |
| Jun 4, 2013 | 1.44 |
| Jun 3, 2013 | 1.46 |
| May 31, 2013 | 1.46 |
| May 30, 2013 | 1.45 |
| May 29, 2013 | 1.46 |
| May 28, 2013 | 1.46 |
| May 24, 2013 | 1.42 |
| May 23, 2013 | 1.44 |
| May 22, 2013 | 1.45 |
| May 21, 2013 | 1.46 |
| May 20, 2013 | 1.45 |
| May 17, 2013 | 1.44 |
| May 16, 2013 | 1.43 |
| May 15, 2013 | 1.43 |
| May 14, 2013 | 1.44 |
| May 13, 2013 | 1.46 |
| May 10, 2013 | 1.45 |
| May 9, 2013 | 1.43 |
| May 8, 2013 | 1.46 |
| May 7, 2013 | 1.46 |
| May 6, 2013 | 1.47 |
| May 3, 2013 | 1.46 |
| May 2, 2013 | 1.44 |
| May 1, 2013 | 1.44 |
| Apr 30, 2013 | 1.47 |
| Apr 29, 2013 | 1.46 |
| Apr 26, 2013 | 1.46 |
| Apr 25, 2013 | 1.47 |
| Apr 24, 2013 | 1.43 |
| Apr 23, 2013 | 1.44 |
| Apr 22, 2013 | 1.42 |
| Apr 19, 2013 | 1.44 |
| Apr 18, 2013 | 1.44 |
| Apr 17, 2013 | 1.47 |
| Apr 16, 2013 | 1.44 |
| Apr 15, 2013 | 1.43 |
| Apr 12, 2013 | 1.47 |
| Apr 11, 2013 | 1.45 |
| Apr 10, 2013 | 1.47 |
| Apr 9, 2013 | 1.47 |
| Apr 8, 2013 | 1.47 |
| Apr 5, 2013 | 1.45 |
| Apr 4, 2013 | 1.45 |
| Apr 3, 2013 | 1.46 |
| Apr 2, 2013 | 1.45 |
| Apr 1, 2013 | 1.47 |
| Mar 28, 2013 | 1.46 |
| Mar 27, 2013 | 1.46 |
| Mar 26, 2013 | 1.46 |
| Mar 25, 2013 | 1.46 |
| Mar 22, 2013 | 1.46 |
| Mar 21, 2013 | 1.46 |
| Mar 20, 2013 | 1.46 |
| Mar 19, 2013 | 1.46 |
| Mar 18, 2013 | 1.48 |
| Mar 15, 2013 | 1.45 |
| Mar 14, 2013 | 1.49 |
| Mar 13, 2013 | 1.50 |
| Mar 12, 2013 | 1.50 |
| Mar 11, 2013 | 1.46 |
| Mar 8, 2013 | 1.46 |
| Mar 7, 2013 | 1.46 |
| Mar 6, 2013 | 1.48 |
| Mar 5, 2013 | 1.49 |
| Mar 4, 2013 | 1.48 |
| Mar 1, 2013 | 1.45 |
| Feb 28, 2013 | 1.47 |
| Feb 27, 2013 | 1.49 |
| Feb 26, 2013 | 1.46 |
| Feb 25, 2013 | 1.48 |
| Feb 22, 2013 | 1.49 |
| Feb 21, 2013 | 1.46 |
| Feb 20, 2013 | 1.47 |
| Feb 19, 2013 | 1.50 |
| Feb 15, 2013 | 1.49 |
| Feb 14, 2013 | 1.49 |
| Feb 13, 2013 | 1.51 |
| Feb 12, 2013 | 1.48 |
| Feb 11, 2013 | 1.51 |
| Feb 8, 2013 | 1.49 |
| Feb 7, 2013 | 1.47 |
| Feb 6, 2013 | 1.58 |
| Feb 5, 2013 | 1.51 |
| Feb 4, 2013 | 1.47 |
| Feb 1, 2013 | 1.49 |
| Jan 31, 2013 | 1.46 |
| Jan 30, 2013 | 1.38 |
| Jan 29, 2013 | 1.42 |
| Jan 28, 2013 | 1.41 |
| Jan 25, 2013 | 1.38 |
| Jan 24, 2013 | 1.37 |
| Jan 23, 2013 | 1.30 |
| Jan 22, 2013 | 1.32 |
| Jan 18, 2013 | 1.28 |
| Jan 17, 2013 | 1.26 |
| Jan 16, 2013 | 1.27 |
| Jan 15, 2013 | 1.27 |
| Jan 14, 2013 | 1.26 |
| Jan 11, 2013 | 1.29 |
| Jan 10, 2013 | 1.26 |
| Jan 9, 2013 | 1.26 |
| Jan 8, 2013 | 1.28 |
| Jan 7, 2013 | 1.28 |
| Jan 4, 2013 | 1.26 |
| Jan 3, 2013 | 1.22 |
| Jan 2, 2013 | 1.23 |
| Dec 31, 2012 | 1.23 |
| Dec 28, 2012 | 1.15 |
| Dec 27, 2012 | 1.20 |
| Dec 26, 2012 | 1.20 |
| Dec 24, 2012 | 1.16 |
| Dec 21, 2012 | 1.16 |
| Dec 20, 2012 | 1.16 |
| Dec 19, 2012 | 1.11 |
| Dec 18, 2012 | 1.13 |
| Dec 17, 2012 | 1.11 |
| Dec 14, 2012 | 1.08 |
| Dec 13, 2012 | 1.05 |
| Dec 12, 2012 | 1.07 |
| Dec 11, 2012 | 1.03 |
| Dec 10, 2012 | 1.02 |
| Dec 6, 2012 | 1.01 |
| Dec 5, 2012 | 1.03 |
| Dec 4, 2012 | 1.05 |
| Dec 3, 2012 | 1.06 |
| Nov 30, 2012 | 1.09 |
| Nov 29, 2012 | 1.02 |
| Nov 28, 2012 | 1.02 |
| Nov 27, 2012 | 1.03 |
| Nov 26, 2012 | 1.03 |
| Nov 23, 2012 | 1.01 |
| Nov 20, 2012 | 1.02 |
| Nov 19, 2012 | 1.00 |
| Nov 16, 2012 | 1.00 |
| Nov 15, 2012 | 1.02 |
| Nov 14, 2012 | 1.05 |
| Nov 13, 2012 | 1.05 |
| Nov 8, 2012 | 1.05 |
| Nov 7, 2012 | 1.05 |
| Nov 6, 2012 | 1.07 |
| Nov 5, 2012 | 1.09 |
| Nov 2, 2012 | 1.09 |
| Nov 1, 2012 | 1.06 |
| Oct 31, 2012 | 1.07 |
| Oct 25, 2012 | 1.03 |
| Oct 24, 2012 | 1.05 |
| Oct 23, 2012 | 1.04 |
| Oct 19, 2012 | 1.02 |
| Oct 18, 2012 | 1.02 |
| Oct 17, 2012 | 1.05 |
| Oct 15, 2012 | 1.02 |
| Oct 12, 2012 | 1.05 |
| Oct 11, 2012 | 1.03 |
| Oct 10, 2012 | 1.04 |
| Oct 9, 2012 | 1.04 |
| Oct 5, 2012 | 1.02 |
| Oct 4, 2012 | 1.02 |
| Oct 3, 2012 | 1.02 |
| Oct 2, 2012 | 1.02 |
| Oct 1, 2012 | 1.04 |
| Sep 28, 2012 | 0.98 |
| Sep 27, 2012 | 0.94 |
| Sep 26, 2012 | 0.95 |
| Sep 25, 2012 | 0.96 |
| Sep 24, 2012 | 0.95 |
| Sep 21, 2012 | 0.95 |
| Sep 20, 2012 | 0.99 |
| Sep 19, 2012 | 0.96 |
| Sep 18, 2012 | 0.96 |
| Sep 17, 2012 | 0.97 |
| Sep 14, 2012 | 0.96 |
| Sep 13, 2012 | 0.95 |
| Sep 12, 2012 | 0.98 |
| Sep 11, 2012 | 0.96 |
| Sep 10, 2012 | 0.95 |
| Sep 7, 2012 | 0.97 |
| Sep 6, 2012 | 0.97 |
| Sep 5, 2012 | 0.98 |
| Sep 4, 2012 | 0.95 |
| Aug 31, 2012 | 0.95 |
| Aug 30, 2012 | 0.95 |
| Aug 29, 2012 | 0.95 |
| Aug 28, 2012 | 0.93 |
| Aug 24, 2012 | 0.93 |
| Aug 23, 2012 | 0.91 |
| Aug 21, 2012 | 0.91 |
| Aug 20, 2012 | 0.93 |
| Aug 17, 2012 | 0.92 |
| Aug 16, 2012 | 0.92 |
| Aug 15, 2012 | 0.91 |
| Aug 14, 2012 | 0.88 |
| Aug 10, 2012 | 0.87 |
| Aug 9, 2012 | 0.87 |
| Aug 8, 2012 | 0.86 |
| Aug 7, 2012 | 0.86 |
| Aug 6, 2012 | 0.90 |
| Aug 3, 2012 | 0.84 |
| Aug 2, 2012 | 0.86 |
| Aug 1, 2012 | 0.87 |
| Jul 31, 2012 | 0.85 |
| Jul 30, 2012 | 0.82 |
| Jul 27, 2012 | 0.86 |
| Jul 26, 2012 | 0.86 |
| Jul 25, 2012 | 0.86 |
| Jul 24, 2012 | 0.81 |
| Jul 19, 2012 | 0.80 |
| Jul 18, 2012 | 0.79 |
| Jul 17, 2012 | 0.82 |
| Jul 13, 2012 | 0.82 |
| Jul 12, 2012 | 0.81 |
| Jul 11, 2012 | 0.82 |
| Jul 10, 2012 | 0.82 |
| Jul 6, 2012 | 0.84 |
| Jul 5, 2012 | 0.84 |
| Jul 3, 2012 | 0.86 |
| Jul 2, 2012 | 0.82 |
| Jun 29, 2012 | 0.84 |
| Jun 28, 2012 | 0.84 |
| Jun 26, 2012 | 0.83 |
| Jun 25, 2012 | 0.84 |
| Jun 22, 2012 | 0.81 |
| Jun 20, 2012 | 0.81 |
| Jun 19, 2012 | 0.82 |
| Jun 18, 2012 | 0.82 |
| Jun 15, 2012 | 0.83 |
| Jun 14, 2012 | 0.79 |
| Jun 11, 2012 | 0.82 |
| Jun 8, 2012 | 0.84 |
| Jun 7, 2012 | 0.80 |
| Jun 6, 2012 | 0.81 |
| Jun 5, 2012 | 0.83 |
| Jun 4, 2012 | 0.82 |
| Jun 1, 2012 | 0.83 |
| May 31, 2012 | 0.83 |
| May 30, 2012 | 0.83 |
| May 23, 2012 | 0.81 |
| May 22, 2012 | 0.82 |
| May 21, 2012 | 0.82 |
| May 18, 2012 | 0.80 |
| May 16, 2012 | 0.84 |
| May 15, 2012 | 0.84 |
| May 14, 2012 | 0.85 |
| May 11, 2012 | 0.81 |
| May 9, 2012 | 0.83 |
| May 8, 2012 | 0.84 |
| May 7, 2012 | 0.82 |
| May 4, 2012 | 0.82 |
| May 3, 2012 | 0.83 |
| May 2, 2012 | 0.84 |
| May 1, 2012 | 0.84 |
| Apr 30, 2012 | 0.85 |
| Apr 27, 2012 | 0.84 |
| Apr 26, 2012 | 0.86 |
| Apr 25, 2012 | 0.85 |
| Apr 24, 2012 | 0.83 |
| Apr 23, 2012 | 0.83 |
| Apr 20, 2012 | 0.83 |
| Apr 19, 2012 | 0.83 |
| Apr 18, 2012 | 0.83 |
| Apr 17, 2012 | 0.83 |
| Apr 16, 2012 | 0.82 |
| Apr 13, 2012 | 0.79 |
| Apr 12, 2012 | 0.84 |
| Apr 11, 2012 | 0.81 |
| Apr 10, 2012 | 0.80 |
| Apr 9, 2012 | 0.81 |
| Apr 5, 2012 | 0.80 |
| Apr 4, 2012 | 0.83 |
| Apr 3, 2012 | 0.80 |
| Apr 2, 2012 | 0.79 |
| Mar 30, 2012 | 0.78 |
| Mar 29, 2012 | 0.79 |
| Mar 28, 2012 | 0.80 |
| Mar 27, 2012 | 0.76 |
| Mar 26, 2012 | 0.78 |
| Mar 23, 2012 | 0.79 |
| Mar 22, 2012 | 0.76 |
| Mar 21, 2012 | 0.79 |
| Mar 20, 2012 | 0.73 |
| Mar 19, 2012 | 0.72 |
| Mar 16, 2012 | 0.71 |
| Mar 15, 2012 | 0.72 |
| Mar 14, 2012 | 0.73 |
| Mar 13, 2012 | 0.73 |
| Mar 12, 2012 | 0.74 |
| Mar 8, 2012 | 0.74 |
| Mar 7, 2012 | 0.72 |
| Mar 6, 2012 | 0.69 |
| Mar 5, 2012 | 0.74 |
| Mar 2, 2012 | 0.70 |
| Mar 1, 2012 | 0.70 |
| Feb 29, 2012 | 0.72 |
| Feb 28, 2012 | 0.70 |
| Feb 27, 2012 | 0.70 |
| Feb 24, 2012 | 0.70 |
| Feb 23, 2012 | 0.72 |
| Feb 22, 2012 | 0.76 |
| Feb 21, 2012 | 0.76 |
| Feb 17, 2012 | 0.76 |
| Feb 16, 2012 | 0.75 |
| Feb 15, 2012 | 0.73 |
| Feb 14, 2012 | 0.76 |
| Feb 10, 2012 | 0.76 |
| Feb 9, 2012 | 0.76 |
| Feb 8, 2012 | 0.74 |
| Feb 7, 2012 | 0.73 |
| Feb 6, 2012 | 0.73 |
| Feb 3, 2012 | 0.72 |
| Feb 2, 2012 | 0.71 |
| Feb 1, 2012 | 0.72 |
| Jan 31, 2012 | 0.72 |
| Jan 30, 2012 | 0.70 |
| Jan 27, 2012 | 0.71 |
| Jan 26, 2012 | 0.70 |
| Jan 25, 2012 | 0.77 |
| Jan 24, 2012 | 0.74 |
| Jan 23, 2012 | 0.67 |
| Jan 20, 2012 | 0.67 |
| Jan 19, 2012 | 0.67 |
| Jan 18, 2012 | 0.66 |
| Jan 17, 2012 | 0.67 |
| Jan 13, 2012 | 0.67 |
| Jan 12, 2012 | 0.69 |
| Jan 11, 2012 | 0.67 |
| Jan 10, 2012 | 0.67 |
| Jan 9, 2012 | 0.65 |
| Jan 5, 2012 | 0.66 |
| Jan 4, 2012 | 0.69 |
| Jan 3, 2012 | 0.69 |
| Dec 30, 2011 | 0.62 |
| Dec 29, 2011 | 0.63 |
| Dec 28, 2011 | 0.62 |
| Dec 27, 2011 | 0.62 |
| Dec 23, 2011 | 0.62 |
| Dec 22, 2011 | 0.62 |
| Dec 21, 2011 | 0.62 |
| Dec 20, 2011 | 0.63 |
| Dec 19, 2011 | 0.62 |
| Dec 16, 2011 | 0.62 |
| Dec 15, 2011 | 0.62 |
| Dec 14, 2011 | 0.62 |
| Dec 13, 2011 | 0.62 |
| Dec 12, 2011 | 0.62 |
| Dec 9, 2011 | 0.62 |
| Dec 8, 2011 | 0.62 |
| Dec 7, 2011 | 0.62 |
| Dec 6, 2011 | 0.61 |
| Dec 5, 2011 | 0.63 |
| Dec 1, 2011 | 0.61 |
| Nov 30, 2011 | 0.63 |
| Nov 29, 2011 | 0.64 |
| Nov 28, 2011 | 0.63 |
| Nov 25, 2011 | 0.63 |
| Nov 23, 2011 | 0.61 |
| Nov 22, 2011 | 0.63 |
| Nov 21, 2011 | 0.60 |
| Nov 18, 2011 | 0.63 |
| Nov 17, 2011 | 0.64 |
| Nov 15, 2011 | 0.67 |
| Nov 14, 2011 | 0.67 |
| Nov 9, 2011 | 0.71 |
| Nov 8, 2011 | 0.68 |
| Nov 7, 2011 | 0.67 |
| Nov 4, 2011 | 0.71 |
| Nov 3, 2011 | 0.72 |
| Nov 2, 2011 | 0.71 |
| Nov 1, 2011 | 0.71 |
| Oct 27, 2011 | 0.69 |
| Oct 25, 2011 | 0.66 |
| Oct 24, 2011 | 0.63 |
| Oct 21, 2011 | 0.62 |
| Oct 20, 2011 | 0.62 |
| Oct 19, 2011 | 0.63 |
| Oct 18, 2011 | 0.66 |
| Oct 17, 2011 | 0.64 |
| Oct 14, 2011 | 0.66 |
| Oct 13, 2011 | 0.66 |
| Oct 12, 2011 | 0.66 |
| Oct 11, 2011 | 0.65 |
| Oct 10, 2011 | 0.66 |
| Oct 7, 2011 | 0.65 |
| Oct 5, 2011 | 0.64 |
| Oct 4, 2011 | 0.65 |
| Oct 3, 2011 | 0.65 |
| Sep 30, 2011 | 0.64 |
| Sep 28, 2011 | 0.65 |
| Sep 27, 2011 | 0.68 |
| Sep 26, 2011 | 0.68 |
| Sep 23, 2011 | 0.67 |
| Sep 22, 2011 | 0.73 |
| Sep 21, 2011 | 0.74 |
| Sep 20, 2011 | 0.76 |
| Sep 19, 2011 | 0.79 |
| Sep 16, 2011 | 0.81 |
| Sep 14, 2011 | 0.80 |
| Sep 13, 2011 | 0.79 |
| Sep 12, 2011 | 0.81 |
| Sep 9, 2011 | 0.82 |
| Sep 7, 2011 | 0.84 |
| Sep 6, 2011 | 0.83 |
| Sep 2, 2011 | 0.84 |
| Aug 31, 2011 | 0.85 |
| Aug 30, 2011 | 0.83 |
| Aug 26, 2011 | 0.83 |
| Aug 25, 2011 | 0.80 |
| Aug 24, 2011 | 0.84 |
| Aug 23, 2011 | 0.83 |
| Aug 22, 2011 | 0.82 |
| Aug 19, 2011 | 0.82 |
| Aug 18, 2011 | 0.83 |
| Aug 17, 2011 | 0.85 |
| Aug 16, 2011 | 0.87 |
| Aug 15, 2011 | 0.90 |
| Aug 12, 2011 | 0.89 |
| Aug 11, 2011 | 0.84 |
| Aug 10, 2011 | 0.83 |
| Aug 9, 2011 | 0.84 |
| Aug 8, 2011 | 0.84 |
| Aug 5, 2011 | 0.85 |
| Aug 4, 2011 | 0.88 |
| Aug 3, 2011 | 0.92 |
| Aug 2, 2011 | 0.91 |
| Aug 1, 2011 | 0.89 |
| Jul 29, 2011 | 0.93 |
| Jul 28, 2011 | 0.96 |
| Jul 27, 2011 | 0.96 |
| Jul 26, 2011 | 0.97 |
| Jul 25, 2011 | 0.96 |
| Jul 22, 2011 | 0.99 |
| Jul 21, 2011 | 0.98 |
| Jul 20, 2011 | 0.98 |
| Jul 19, 2011 | 0.96 |
| Jul 18, 2011 | 0.96 |
| Jul 15, 2011 | 0.99 |
| Jul 14, 2011 | 0.96 |
| Jul 13, 2011 | 0.98 |
| Jul 12, 2011 | 0.96 |
| Jul 11, 2011 | 0.96 |
| Jul 8, 2011 | 0.99 |
| Jul 7, 2011 | 1.02 |
| Jul 6, 2011 | 1.04 |
| Jul 5, 2011 | 1.05 |
| Jul 1, 2011 | 1.00 |
| Jun 30, 2011 | 0.99 |
| Jun 29, 2011 | 0.98 |
| Jun 28, 2011 | 0.91 |
| Jun 27, 2011 | 0.91 |
| Jun 24, 2011 | 0.88 |
| Jun 23, 2011 | 0.87 |
| Jun 22, 2011 | 0.86 |
| Jun 21, 2011 | 0.87 |
| Jun 20, 2011 | 0.85 |
| Jun 17, 2011 | 0.86 |
| Jun 16, 2011 | 0.83 |
| Jun 15, 2011 | 0.83 |
| Jun 14, 2011 | 0.88 |
| Jun 13, 2011 | 0.92 |
| Jun 10, 2011 | 0.94 |
| Jun 9, 2011 | 0.94 |
| Jun 8, 2011 | 0.95 |
| Jun 7, 2011 | 0.97 |
| Jun 6, 2011 | 0.94 |
| Jun 3, 2011 | 0.98 |
| Jun 2, 2011 | 0.96 |
| Jun 1, 2011 | 0.97 |
| May 31, 2011 | 0.97 |
| May 27, 2011 | 1.02 |
| May 26, 2011 | 0.98 |
| May 25, 2011 | 1.03 |
| May 24, 2011 | 1.00 |
| May 23, 2011 | 1.01 |
| May 20, 2011 | 1.05 |
| May 19, 2011 | 1.08 |
| May 18, 2011 | 1.08 |
| May 17, 2011 | 1.08 |
| May 16, 2011 | 1.04 |
| May 13, 2011 | 1.01 |
| May 11, 2011 | 1.01 |
| May 10, 2011 | 1.01 |
| May 9, 2011 | 1.04 |
| May 6, 2011 | 1.05 |
| May 5, 2011 | 1.09 |
| May 4, 2011 | 1.11 |
| May 3, 2011 | 1.12 |
| May 2, 2011 | 1.11 |
| Apr 29, 2011 | 1.09 |
| Apr 28, 2011 | 1.08 |
| Apr 27, 2011 | 1.07 |
| Apr 26, 2011 | 0.98 |
| Apr 25, 2011 | 1.00 |
| Apr 21, 2011 | 0.98 |
| Apr 20, 2011 | 0.98 |
| Apr 19, 2011 | 0.98 |
| Apr 18, 2011 | 1.00 |
| Apr 15, 2011 | 0.98 |
| Apr 14, 2011 | 0.98 |
| Apr 13, 2011 | 0.98 |
| Apr 12, 2011 | 0.99 |
| Apr 11, 2011 | 0.96 |
| Apr 8, 2011 | 0.96 |
| Apr 7, 2011 | 0.98 |
| Apr 5, 2011 | 0.99 |
| Apr 4, 2011 | 0.99 |
| Apr 1, 2011 | 1.01 |
| Mar 31, 2011 | 0.98 |
| Mar 30, 2011 | 3.38 |
| Mar 29, 2011 | 3.23 |
| Mar 28, 2011 | 3.10 |
| Mar 24, 2011 | 3.22 |
| Mar 23, 2011 | 3.13 |
| Mar 21, 2011 | 3.21 |
| Mar 18, 2011 | 3.24 |
| Mar 17, 2011 | 3.13 |
| Mar 16, 2011 | 3.15 |
| Mar 15, 2011 | 3.18 |
| Mar 14, 2011 | 3.13 |
| Mar 11, 2011 | 3.15 |
| Mar 10, 2011 | 3.20 |
| Mar 9, 2011 | 3.20 |
| Mar 8, 2011 | 3.17 |
| Mar 7, 2011 | 3.20 |
| Mar 4, 2011 | 3.01 |
| Mar 3, 2011 | 3.17 |
| Mar 2, 2011 | 3.17 |
| Mar 1, 2011 | 3.21 |
| Feb 28, 2011 | 3.34 |
| Feb 25, 2011 | 3.34 |
| Feb 24, 2011 | 3.38 |
| Feb 23, 2011 | 3.34 |
| Feb 22, 2011 | 3.34 |
| Feb 18, 2011 | 3.27 |
| Feb 17, 2011 | 3.32 |
| Feb 16, 2011 | 3.39 |
| Feb 15, 2011 | 3.41 |
| Feb 14, 2011 | 3.14 |
| Feb 11, 2011 | 3.11 |
| Feb 10, 2011 | 2.92 |
| Feb 9, 2011 | 2.86 |
| Feb 8, 2011 | 2.87 |
| Feb 7, 2011 | 2.86 |
| Feb 4, 2011 | 2.73 |
| Feb 3, 2011 | 2.82 |
| Feb 2, 2011 | 2.64 |
| Feb 1, 2011 | 2.77 |
| Jan 31, 2011 | 2.65 |
| Jan 28, 2011 | 2.66 |
| Jan 27, 2011 | 2.78 |
| Jan 26, 2011 | 2.80 |
| Jan 25, 2011 | 2.72 |
| Jan 24, 2011 | 2.36 |
| Jan 21, 2011 | 2.21 |
| Jan 20, 2011 | 2.28 |
| Jan 19, 2011 | 2.28 |
| Jan 18, 2011 | 2.24 |
| Jan 14, 2011 | 2.29 |
| Jan 13, 2011 | 2.29 |
| Jan 12, 2011 | 2.18 |
| Jan 11, 2011 | 2.30 |
| Jan 10, 2011 | 2.21 |
| Jan 7, 2011 | 2.16 |
| Jan 6, 2011 | 2.20 |
| Jan 5, 2011 | 2.15 |
| Jan 4, 2011 | 2.08 |
| Jan 3, 2011 | 2.23 |
| Dec 31, 2010 | 2.07 |
| Dec 30, 2010 | 3.03 |
| Dec 29, 2010 | 2.90 |
| Dec 28, 2010 | 2.91 |
| Dec 27, 2010 | 2.97 |
| Dec 23, 2010 | 3.06 |
| Dec 22, 2010 | 3.11 |
| Dec 21, 2010 | 3.10 |
| Dec 20, 2010 | 2.85 |
| Dec 17, 2010 | 2.84 |
| Dec 16, 2010 | 2.98 |
| Dec 15, 2010 | 2.99 |
| Dec 14, 2010 | 2.91 |
| Dec 13, 2010 | 2.94 |
| Dec 10, 2010 | 3.08 |
| Dec 9, 2010 | 2.98 |
| Dec 8, 2010 | 2.98 |
| Dec 7, 2010 | 3.04 |
| Dec 6, 2010 | 2.94 |
| Dec 3, 2010 | 3.04 |
| Dec 2, 2010 | 3.07 |
| Dec 1, 2010 | 3.17 |
| Nov 30, 2010 | 3.29 |
| Nov 29, 2010 | 3.33 |
| Nov 24, 2010 | 3.28 |
| Nov 23, 2010 | 3.11 |
| Nov 22, 2010 | 2.95 |
| Nov 19, 2010 | 3.11 |
| Nov 18, 2010 | 3.16 |
| Nov 17, 2010 | 3.20 |
| Nov 16, 2010 | 3.37 |
| Nov 15, 2010 | 3.29 |
| Nov 12, 2010 | 3.28 |
| Nov 11, 2010 | 3.29 |
| Nov 10, 2010 | 3.38 |
| Nov 9, 2010 | 3.46 |
| Nov 8, 2010 | 3.33 |
| Nov 5, 2010 | 3.46 |
| Nov 4, 2010 | 3.24 |
| Nov 3, 2010 | 3.25 |
| Nov 2, 2010 | 3.24 |
| Nov 1, 2010 | 3.11 |
| Oct 29, 2010 | 3.42 |
| Oct 28, 2010 | 3.42 |
| Oct 27, 2010 | 3.47 |
| Oct 25, 2010 | 3.30 |
| Oct 22, 2010 | 3.46 |
| Oct 21, 2010 | 3.46 |
| Oct 20, 2010 | 3.46 |
| Oct 19, 2010 | 3.37 |
| Oct 18, 2010 | 3.42 |
| Oct 15, 2010 | 3.57 |
| Oct 14, 2010 | 3.37 |
| Oct 13, 2010 | 3.37 |
| Oct 11, 2010 | 3.34 |
| Oct 8, 2010 | 3.41 |
| Oct 7, 2010 | 3.34 |
| Oct 6, 2010 | 3.50 |
| Oct 5, 2010 | 3.68 |
| Oct 4, 2010 | 3.72 |
| Oct 1, 2010 | 3.59 |
| Sep 30, 2010 | 3.49 |
| Sep 29, 2010 | 3.09 |
| Sep 28, 2010 | 3.16 |
| Sep 27, 2010 | 3.09 |
| Sep 24, 2010 | 3.08 |
| Sep 23, 2010 | 3.08 |
| Sep 21, 2010 | 3.09 |
| Sep 20, 2010 | 3.11 |
| Sep 17, 2010 | 3.07 |
| Sep 16, 2010 | 3.13 |
| Sep 15, 2010 | 3.05 |
| Sep 14, 2010 | 3.14 |
| Sep 13, 2010 | 3.14 |
| Sep 10, 2010 | 3.27 |
| Sep 9, 2010 | 3.41 |
| Sep 8, 2010 | 3.25 |
| Sep 7, 2010 | 3.14 |
| Sep 3, 2010 | 3.14 |
| Sep 2, 2010 | 3.14 |
| Sep 1, 2010 | 3.14 |
| Aug 31, 2010 | 3.22 |
| Aug 30, 2010 | 3.14 |
| Aug 27, 2010 | 3.02 |
| Aug 26, 2010 | 2.90 |
| Aug 25, 2010 | 2.95 |
| Aug 24, 2010 | 3.01 |
| Aug 23, 2010 | 3.15 |
| Aug 20, 2010 | 3.18 |
| Aug 19, 2010 | 3.11 |
| Aug 18, 2010 | 3.18 |
| Aug 17, 2010 | 3.08 |
| Aug 16, 2010 | 3.04 |
| Aug 13, 2010 | 3.14 |
| Aug 12, 2010 | 3.06 |
| Aug 11, 2010 | 3.18 |
| Aug 10, 2010 | 3.26 |
| Aug 9, 2010 | 3.15 |
| Aug 5, 2010 | 3.37 |
| Aug 4, 2010 | 3.43 |
| Aug 3, 2010 | 3.22 |
| Aug 2, 2010 | 3.05 |
| Jul 30, 2010 | 3.18 |
| Jul 29, 2010 | 2.42 |
| Jul 28, 2010 | 2.50 |
| Jul 27, 2010 | 2.50 |
| Jul 26, 2010 | 2.49 |
| Jul 23, 2010 | 2.46 |
| Jul 22, 2010 | 2.57 |
| Jul 21, 2010 | 2.40 |
| Jul 20, 2010 | 2.44 |
| Jul 19, 2010 | 2.42 |
| Jul 16, 2010 | 2.50 |
| Jul 15, 2010 | 2.55 |
| Jul 14, 2010 | 2.55 |
| Jul 13, 2010 | 2.59 |
| Jul 12, 2010 | 2.58 |
| Jul 9, 2010 | 2.54 |
| Jul 8, 2010 | 2.44 |
| Jul 7, 2010 | 2.42 |
| Jul 6, 2010 | 2.51 |
| Jul 2, 2010 | 2.54 |
| Jul 1, 2010 | 2.50 |
| Jun 30, 2010 | 2.66 |
| Jun 29, 2010 | 0.68 |
| Jun 28, 2010 | 0.71 |
| Jun 25, 2010 | 0.74 |
| Jun 24, 2010 | 0.77 |
| Jun 23, 2010 | 0.77 |
| Jun 22, 2010 | 0.77 |
| Jun 21, 2010 | 0.77 |
| Jun 18, 2010 | 0.77 |
| Jun 17, 2010 | 0.80 |
| Jun 16, 2010 | 0.78 |
| Jun 15, 2010 | 0.81 |
| Jun 10, 2010 | 0.83 |
| Jun 9, 2010 | 0.82 |
| Jun 8, 2010 | 0.81 |
| Jun 7, 2010 | 0.86 |
| Jun 4, 2010 | 0.82 |
| Jun 3, 2010 | 0.80 |
| Jun 1, 2010 | 0.83 |
| May 28, 2010 | 0.84 |
| May 27, 2010 | 0.84 |
| May 26, 2010 | 0.86 |
| May 25, 2010 | 0.84 |
| May 24, 2010 | 0.86 |
| May 21, 2010 | 0.89 |
| May 20, 2010 | 0.90 |
| May 19, 2010 | 0.94 |
| May 18, 2010 | 0.92 |
| May 17, 2010 | 0.96 |
| May 14, 2010 | 0.94 |
| May 13, 2010 | 0.99 |
| May 12, 2010 | 0.86 |
| May 11, 2010 | 1.01 |
| May 10, 2010 | 0.97 |
| May 7, 2010 | 0.88 |
| May 6, 2010 | 0.88 |
| May 5, 2010 | 0.92 |
| May 4, 2010 | 0.98 |
| May 3, 2010 | 0.99 |
| Apr 30, 2010 | 0.94 |
| Apr 29, 2010 | 1.00 |
| Apr 28, 2010 | 1.03 |
| Apr 27, 2010 | 1.08 |
| Apr 26, 2010 | 1.08 |
| Apr 23, 2010 | 1.02 |
| Apr 22, 2010 | 1.07 |
| Apr 21, 2010 | 0.95 |
| Apr 20, 2010 | 0.91 |
| Apr 19, 2010 | 0.91 |
| Apr 16, 2010 | 0.94 |
| Apr 15, 2010 | 0.94 |
| Apr 14, 2010 | 0.86 |
| Apr 13, 2010 | 0.87 |
| Apr 12, 2010 | 0.84 |
| Apr 9, 2010 | 0.84 |
| Apr 8, 2010 | 0.88 |
| Apr 7, 2010 | 0.82 |
| Apr 6, 2010 | 0.82 |
| Apr 5, 2010 | 0.84 |
| Apr 1, 2010 | 0.85 |
| Mar 31, 2010 | 0.82 |
| Mar 30, 2010 | 0.82 |
| Mar 29, 2010 | 0.84 |
| Mar 26, 2010 | 0.86 |
| Mar 25, 2010 | 0.80 |
| Mar 24, 2010 | 0.85 |
| Mar 23, 2010 | 0.86 |
| Mar 19, 2010 | 0.79 |
| Mar 18, 2010 | 0.79 |
| Mar 17, 2010 | 0.83 |
| Mar 16, 2010 | 0.83 |
| Mar 15, 2010 | 0.79 |
| Mar 12, 2010 | 0.82 |
| Mar 11, 2010 | 0.84 |
| Mar 10, 2010 | 0.84 |
| Mar 9, 2010 | 0.85 |
| Mar 8, 2010 | 0.85 |
| Mar 5, 2010 | 0.85 |
| Mar 4, 2010 | 0.80 |
| Mar 3, 2010 | 0.85 |
| Mar 2, 2010 | 0.81 |
| Mar 1, 2010 | 0.81 |
| Feb 26, 2010 | 0.85 |
| Feb 25, 2010 | 0.84 |
| Feb 24, 2010 | 0.82 |
| Feb 22, 2010 | 0.84 |
| Feb 18, 2010 | 0.80 |
| Feb 17, 2010 | 0.82 |
| Feb 16, 2010 | 0.78 |
| Feb 12, 2010 | 0.78 |
| Feb 11, 2010 | 0.74 |
| Feb 9, 2010 | 0.78 |
| Feb 8, 2010 | 0.82 |
| Feb 5, 2010 | 0.82 |
| Feb 4, 2010 | 0.83 |
| Feb 3, 2010 | 0.82 |
| Feb 2, 2010 | 0.88 |
| Feb 1, 2010 | 0.88 |
| Jan 29, 2010 | 0.91 |
| Jan 27, 2010 | 0.85 |
| Jan 26, 2010 | 0.85 |
| Jan 25, 2010 | 0.81 |
| Jan 22, 2010 | 0.82 |
| Jan 21, 2010 | 0.82 |
| Jan 20, 2010 | 0.83 |
| Jan 19, 2010 | 0.82 |
| Jan 15, 2010 | 0.83 |
| Jan 14, 2010 | 0.83 |
| Jan 13, 2010 | 0.85 |
| Jan 12, 2010 | 0.84 |
| Jan 11, 2010 | 0.87 |
| Jan 8, 2010 | 0.85 |
| Jan 7, 2010 | 0.84 |
| Jan 6, 2010 | 0.86 |
| Jan 5, 2010 | 0.86 |
| Jan 4, 2010 | 0.85 |
| Dec 31, 2009 | 0.91 |
| Dec 30, 2009 | 0.85 |
| Dec 29, 2009 | 0.86 |
| Dec 28, 2009 | 0.86 |
| Dec 24, 2009 | 0.85 |
| Dec 23, 2009 | 0.87 |
| Dec 22, 2009 | 0.92 |
| Dec 21, 2009 | 0.88 |
| Dec 18, 2009 | 0.92 |
| Dec 17, 2009 | 0.91 |
| Dec 16, 2009 | 0.90 |
| Dec 15, 2009 | 0.93 |
| Dec 14, 2009 | 0.92 |
| Dec 10, 2009 | 0.85 |
| Dec 9, 2009 | 0.85 |
| Dec 8, 2009 | 0.84 |
| Dec 7, 2009 | 0.97 |
| Dec 4, 2009 | 0.96 |
| Dec 3, 2009 | 0.93 |
| Dec 2, 2009 | 0.98 |
| Dec 1, 2009 | 0.95 |
| Nov 30, 2009 | 0.92 |
| Nov 27, 2009 | 0.95 |
| Nov 25, 2009 | 0.92 |
| Nov 24, 2009 | 0.92 |
| Nov 23, 2009 | 0.87 |
| Nov 20, 2009 | 0.81 |
| Nov 19, 2009 | 0.83 |
| Nov 18, 2009 | 0.82 |
| Nov 17, 2009 | 0.82 |
| Nov 16, 2009 | 0.86 |
| Nov 12, 2009 | 0.89 |
| Nov 11, 2009 | 0.90 |
| Nov 10, 2009 | 0.89 |
| Nov 9, 2009 | 0.92 |
| Nov 6, 2009 | 0.91 |
| Nov 5, 2009 | 0.91 |
| Nov 4, 2009 | 0.90 |
| Nov 3, 2009 | 0.93 |
| Nov 2, 2009 | 0.94 |
| Oct 30, 2009 | 0.94 |
| Oct 29, 2009 | 0.94 |
| Oct 28, 2009 | 0.94 |
| Oct 27, 2009 | 0.95 |
| Oct 26, 2009 | 0.93 |
| Oct 23, 2009 | 0.95 |
| Oct 22, 2009 | 0.94 |
| Oct 21, 2009 | 0.97 |
| Oct 20, 2009 | 0.93 |
| Oct 19, 2009 | 0.96 |
| Oct 16, 2009 | 0.97 |
| Oct 15, 2009 | 0.97 |
| Oct 14, 2009 | 0.96 |
| Oct 13, 2009 | 0.97 |
| Oct 12, 2009 | 0.93 |
| Oct 9, 2009 | 0.95 |
| Oct 8, 2009 | 0.98 |
| Oct 7, 2009 | 0.96 |
| Oct 6, 2009 | 0.95 |
| Oct 5, 2009 | 0.95 |
| Oct 2, 2009 | 0.98 |
| Oct 1, 2009 | 0.85 |
| Sep 30, 2009 | 0.95 |