Timberland Bancorp (TSBK) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Timberland Bancorp | 316.48 Mn | 20.95 Mn | 660,000.00 | -0.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.51 |
| May 21, 2026 | -0.63 |
| May 20, 2026 | -0.56 |
| May 19, 2026 | -0.42 |
| May 18, 2026 | -0.46 |
| May 15, 2026 | -0.32 |
| May 14, 2026 | -0.40 |
| May 13, 2026 | -0.41 |
| May 12, 2026 | -0.34 |
| May 11, 2026 | -0.42 |
| May 8, 2026 | -0.67 |
| May 7, 2026 | -0.75 |
| May 6, 2026 | -0.71 |
| May 5, 2026 | -0.60 |
| May 4, 2026 | -0.53 |
| May 1, 2026 | -0.55 |
| Apr 30, 2026 | -0.46 |
| Apr 29, 2026 | -0.59 |
| Apr 28, 2026 | -0.83 |
| Apr 27, 2026 | -0.66 |
| Apr 24, 2026 | -0.61 |
| Apr 23, 2026 | -0.58 |
| Apr 22, 2026 | -0.51 |
| Apr 21, 2026 | -0.52 |
| Apr 20, 2026 | -0.72 |
| Apr 17, 2026 | -0.78 |
| Apr 16, 2026 | -0.61 |
| Apr 15, 2026 | -0.75 |
| Apr 14, 2026 | -0.75 |
| Apr 13, 2026 | -0.71 |
| Apr 10, 2026 | -0.76 |
| Apr 9, 2026 | -1.13 |
| Apr 8, 2026 | -0.91 |
| Apr 7, 2026 | -0.77 |
| Apr 6, 2026 | -0.77 |
| Apr 2, 2026 | -0.55 |
| Apr 1, 2026 | -0.53 |
| Mar 31, 2026 | -0.37 |
| Mar 30, 2026 | -1.37 |
| Mar 27, 2026 | -1.31 |
| Mar 26, 2026 | -1.37 |
| Mar 25, 2026 | -1.37 |
| Mar 24, 2026 | -1.40 |
| Mar 23, 2026 | -1.38 |
| Mar 20, 2026 | -1.17 |
| Mar 19, 2026 | -1.22 |
| Mar 18, 2026 | -1.07 |
| Mar 17, 2026 | -1.18 |
| Mar 16, 2026 | -1.14 |
| Mar 13, 2026 | -1.12 |
| Mar 12, 2026 | -1.19 |
| Mar 11, 2026 | -1.20 |
| Mar 10, 2026 | -1.25 |
| Mar 9, 2026 | -1.23 |
| Mar 6, 2026 | -1.20 |
| Mar 5, 2026 | -1.22 |
| Mar 4, 2026 | -1.34 |
| Mar 3, 2026 | -1.26 |
| Mar 2, 2026 | -1.27 |
| Feb 27, 2026 | -1.15 |
| Feb 26, 2026 | -1.39 |
| Feb 25, 2026 | -1.35 |
| Feb 24, 2026 | -1.10 |
| Feb 23, 2026 | -1.12 |
| Feb 20, 2026 | -1.33 |
| Feb 19, 2026 | -1.24 |
| Feb 18, 2026 | -1.31 |
| Feb 17, 2026 | -1.35 |
| Feb 13, 2026 | -1.34 |
| Feb 12, 2026 | -1.39 |
| Feb 11, 2026 | -1.30 |
| Feb 10, 2026 | -1.32 |
| Feb 9, 2026 | -1.39 |
| Feb 6, 2026 | -1.45 |
| Feb 5, 2026 | -1.45 |
| Feb 4, 2026 | -1.35 |
| Feb 3, 2026 | -1.35 |
| Feb 2, 2026 | -1.35 |
| Jan 30, 2026 | -1.32 |
| Jan 29, 2026 | -1.16 |
| Jan 28, 2026 | -0.88 |
| Jan 27, 2026 | -1.02 |
| Jan 26, 2026 | -0.85 |
| Jan 23, 2026 | -0.89 |
| Jan 22, 2026 | -1.03 |
| Jan 21, 2026 | -1.03 |
| Jan 20, 2026 | -0.76 |
| Jan 16, 2026 | -0.80 |
| Jan 15, 2026 | -0.91 |
| Jan 14, 2026 | -0.81 |
| Jan 13, 2026 | -0.66 |
| Jan 12, 2026 | -0.67 |
| Jan 9, 2026 | -0.72 |
| Jan 8, 2026 | -0.83 |
| Jan 7, 2026 | -0.68 |
| Jan 6, 2026 | -0.75 |
| Jan 5, 2026 | -0.77 |
| Jan 2, 2026 | -0.62 |
| Dec 31, 2025 | -0.71 |
| Dec 30, 2025 | -0.94 |
| Dec 29, 2025 | -0.96 |
| Dec 26, 2025 | -0.95 |
| Dec 24, 2025 | -1.01 |
| Dec 23, 2025 | -1.00 |
| Dec 22, 2025 | -1.04 |
| Dec 19, 2025 | -1.05 |
| Dec 18, 2025 | -1.31 |
| Dec 17, 2025 | -1.26 |
| Dec 16, 2025 | -1.25 |
| Dec 15, 2025 | -1.26 |
| Dec 12, 2025 | -1.23 |
| Dec 11, 2025 | -1.24 |
| Dec 10, 2025 | -1.17 |
| Dec 9, 2025 | -0.83 |
| Dec 8, 2025 | -0.68 |
| Dec 5, 2025 | -0.72 |
| Dec 4, 2025 | -0.71 |
| Dec 3, 2025 | -0.72 |
| Dec 2, 2025 | -0.65 |
| Dec 1, 2025 | -0.75 |
| Nov 28, 2025 | -0.64 |
| Nov 26, 2025 | -0.71 |
| Nov 25, 2025 | -0.75 |
| Nov 24, 2025 | -0.53 |
| Nov 21, 2025 | -0.59 |
| Nov 20, 2025 | -0.46 |
| Nov 19, 2025 | -0.36 |
| Nov 18, 2025 | -0.28 |
| Nov 17, 2025 | -0.31 |
| Nov 14, 2025 | -0.54 |
| Nov 13, 2025 | -0.53 |
| Nov 12, 2025 | -0.48 |
| Nov 11, 2025 | -0.42 |
| Nov 10, 2025 | -0.38 |
| Nov 7, 2025 | -0.41 |
| Nov 6, 2025 | -0.36 |
| Nov 5, 2025 | -0.45 |
| Nov 4, 2025 | -0.32 |
| Nov 3, 2025 | -0.30 |
| Oct 31, 2025 | -0.24 |
| Oct 30, 2025 | -0.08 |
| Oct 29, 2025 | -0.10 |
| Oct 28, 2025 | -0.16 |
| Oct 27, 2025 | -0.22 |
| Oct 24, 2025 | -0.24 |
| Oct 23, 2025 | -0.23 |
| Oct 22, 2025 | -0.31 |
| Oct 21, 2025 | -0.25 |
| Oct 20, 2025 | -0.25 |
| Oct 17, 2025 | -0.12 |
| Oct 16, 2025 | -0.08 |
| Oct 15, 2025 | -0.25 |
| Oct 14, 2025 | -0.30 |
| Oct 13, 2025 | -0.14 |
| Oct 10, 2025 | -0.07 |
| Oct 9, 2025 | -0.21 |
| Oct 8, 2025 | -0.26 |
| Oct 7, 2025 | -0.27 |
| Oct 6, 2025 | -0.35 |
| Oct 3, 2025 | -0.34 |
| Oct 2, 2025 | -0.31 |
| Oct 1, 2025 | -0.39 |
| Sep 30, 2025 | -0.46 |
| Sep 29, 2025 | -1.41 |
| Sep 26, 2025 | -1.56 |
| Sep 25, 2025 | -1.57 |
| Sep 24, 2025 | -1.59 |
| Sep 23, 2025 | -1.60 |
| Sep 22, 2025 | -1.66 |
| Sep 19, 2025 | -1.68 |
| Sep 18, 2025 | -1.83 |
| Sep 17, 2025 | -1.79 |
| Sep 16, 2025 | -1.79 |
| Sep 15, 2025 | -1.96 |
| Sep 12, 2025 | -1.95 |
| Sep 11, 2025 | -1.90 |
| Sep 10, 2025 | -1.63 |
| Sep 9, 2025 | -1.64 |
| Sep 8, 2025 | -1.68 |
| Sep 5, 2025 | -1.62 |
| Sep 4, 2025 | -1.61 |
| Sep 3, 2025 | -1.51 |
| Sep 2, 2025 | -1.42 |
| Aug 29, 2025 | -1.42 |
| Aug 28, 2025 | -1.40 |
| Aug 27, 2025 | -1.41 |
| Aug 26, 2025 | -1.41 |
| Aug 25, 2025 | -1.34 |
| Aug 22, 2025 | -1.41 |
| Aug 21, 2025 | -1.22 |
| Aug 20, 2025 | -1.31 |
| Aug 19, 2025 | -1.23 |
| Aug 18, 2025 | -1.23 |
| Aug 15, 2025 | -1.21 |
| Aug 14, 2025 | -1.39 |
| Aug 13, 2025 | -1.42 |
| Aug 12, 2025 | -1.42 |
| Aug 11, 2025 | -1.07 |
| Aug 8, 2025 | -0.98 |
| Aug 7, 2025 | -1.00 |
| Aug 6, 2025 | -1.04 |
| Aug 5, 2025 | -1.05 |
| Aug 4, 2025 | -1.05 |
| Aug 1, 2025 | -0.98 |
| Jul 31, 2025 | -1.04 |
| Jul 30, 2025 | -1.12 |
| Jul 29, 2025 | -1.19 |
| Jul 28, 2025 | -1.37 |
| Jul 25, 2025 | -1.33 |
| Jul 24, 2025 | -1.38 |
| Jul 23, 2025 | -1.59 |
| Jul 22, 2025 | -1.22 |
| Jul 21, 2025 | -1.22 |
| Jul 18, 2025 | -1.16 |
| Jul 17, 2025 | -1.17 |
| Jul 16, 2025 | -1.23 |
| Jul 15, 2025 | -1.14 |
| Jul 14, 2025 | -1.29 |
| Jul 11, 2025 | -1.20 |
| Jul 10, 2025 | -1.25 |
| Jul 9, 2025 | -1.23 |
| Jul 8, 2025 | -1.18 |
| Jul 7, 2025 | -1.16 |
| Jul 3, 2025 | -1.23 |
| Jul 2, 2025 | -1.12 |
| Jul 1, 2025 | -1.15 |
| Jun 30, 2025 | -1.02 |
| Jun 27, 2025 | -1.36 |
| Jun 26, 2025 | -1.34 |
| Jun 25, 2025 | -1.17 |
| Jun 24, 2025 | -1.30 |
| Jun 23, 2025 | -1.23 |
| Jun 20, 2025 | -1.13 |
| Jun 18, 2025 | -1.13 |
| Jun 17, 2025 | -1.06 |
| Jun 16, 2025 | -1.15 |
| Jun 13, 2025 | -1.08 |
| Jun 12, 2025 | -1.21 |
| Jun 11, 2025 | -1.22 |
| Jun 10, 2025 | -1.19 |
| Jun 9, 2025 | -1.05 |
| Jun 6, 2025 | -1.19 |
| Jun 5, 2025 | -1.08 |
| Jun 4, 2025 | -1.10 |
| Jun 3, 2025 | -1.09 |
| Jun 2, 2025 | -1.12 |
| May 30, 2025 | -1.13 |
| May 29, 2025 | -1.22 |
| May 28, 2025 | -1.11 |
| May 27, 2025 | -1.26 |
| May 23, 2025 | -1.09 |
| May 22, 2025 | -1.12 |
| May 21, 2025 | -1.18 |
| May 20, 2025 | -1.28 |
| May 19, 2025 | -1.35 |
| May 16, 2025 | -1.32 |
| May 15, 2025 | -1.45 |
| May 14, 2025 | -1.39 |
| May 13, 2025 | -1.36 |
| May 12, 2025 | -1.25 |
| May 9, 2025 | -1.16 |
| May 8, 2025 | -1.31 |
| May 7, 2025 | -1.12 |
| May 6, 2025 | -1.23 |
| May 5, 2025 | -1.19 |
| May 2, 2025 | -1.26 |
| May 1, 2025 | -1.14 |
| Apr 30, 2025 | -1.18 |
| Apr 29, 2025 | -1.21 |
| Apr 28, 2025 | -1.16 |
| Apr 25, 2025 | -0.94 |
| Apr 24, 2025 | -1.10 |
| Apr 23, 2025 | -1.16 |
| Apr 22, 2025 | -1.05 |
| Apr 21, 2025 | -0.86 |
| Apr 17, 2025 | -0.97 |
| Apr 16, 2025 | -0.89 |
| Apr 15, 2025 | -0.78 |
| Apr 14, 2025 | -0.79 |
| Apr 11, 2025 | -0.87 |
| Apr 10, 2025 | -0.82 |
| Apr 9, 2025 | -1.12 |
| Apr 8, 2025 | -0.75 |
| Apr 7, 2025 | -0.87 |
| Apr 4, 2025 | -0.84 |
| Apr 3, 2025 | -0.83 |
| Apr 2, 2025 | -1.17 |
| Apr 1, 2025 | -1.09 |
| Mar 31, 2025 | -1.08 |
| Mar 28, 2025 | -1.61 |
| Mar 27, 2025 | -1.66 |
| Mar 26, 2025 | -1.59 |
| Mar 25, 2025 | -1.46 |
| Mar 24, 2025 | -1.54 |
| Mar 21, 2025 | -1.51 |
| Mar 20, 2025 | -1.49 |
| Mar 19, 2025 | -1.60 |
| Mar 18, 2025 | -1.51 |
| Mar 17, 2025 | -1.46 |
| Mar 14, 2025 | -1.51 |
| Mar 13, 2025 | -1.39 |
| Mar 12, 2025 | -1.53 |
| Mar 11, 2025 | -1.31 |
| Mar 10, 2025 | -1.42 |
| Mar 7, 2025 | -1.53 |
| Mar 6, 2025 | -1.54 |
| Mar 5, 2025 | -1.55 |
| Mar 4, 2025 | -1.57 |
| Mar 3, 2025 | -1.63 |
| Feb 28, 2025 | -1.85 |
| Feb 27, 2025 | -1.78 |
| Feb 26, 2025 | -1.85 |
| Feb 25, 2025 | -1.62 |
| Feb 24, 2025 | -1.59 |
| Feb 21, 2025 | -1.63 |
| Feb 20, 2025 | -1.55 |
| Feb 19, 2025 | -1.56 |
| Feb 18, 2025 | -1.58 |
| Feb 14, 2025 | -1.58 |
| Feb 13, 2025 | -1.62 |
| Feb 12, 2025 | -1.54 |
| Feb 11, 2025 | -1.68 |
| Feb 10, 2025 | -1.63 |
| Feb 7, 2025 | -1.66 |
| Feb 6, 2025 | -1.71 |
| Feb 5, 2025 | -1.70 |
| Feb 4, 2025 | -1.54 |
| Feb 3, 2025 | -1.44 |
| Jan 31, 2025 | -1.50 |
| Jan 30, 2025 | -1.52 |
| Jan 29, 2025 | -1.50 |
| Jan 28, 2025 | -1.49 |
| Jan 27, 2025 | -1.41 |
| Jan 24, 2025 | -1.38 |
| Jan 23, 2025 | -1.39 |
| Jan 22, 2025 | -1.32 |
| Jan 21, 2025 | -1.40 |
| Jan 17, 2025 | -1.38 |
| Jan 16, 2025 | -1.35 |
| Jan 15, 2025 | -1.49 |
| Jan 14, 2025 | -1.34 |
| Jan 13, 2025 | -1.24 |
| Jan 10, 2025 | -1.23 |
| Jan 8, 2025 | -1.31 |
| Jan 7, 2025 | -1.30 |
| Jan 6, 2025 | -1.36 |
| Jan 3, 2025 | -1.49 |
| Jan 2, 2025 | -1.44 |
| Dec 31, 2024 | -1.58 |
| Dec 30, 2024 | -1.53 |
| Dec 27, 2024 | -1.56 |
| Dec 26, 2024 | -1.70 |
| Dec 24, 2024 | -1.76 |
| Dec 23, 2024 | -1.65 |
| Dec 20, 2024 | -1.68 |
| Dec 19, 2024 | -1.60 |
| Dec 18, 2024 | -1.71 |
| Dec 17, 2024 | -1.95 |
| Dec 16, 2024 | -1.91 |
| Dec 13, 2024 | -1.94 |
| Dec 12, 2024 | -1.97 |
| Dec 11, 2024 | -1.98 |
| Dec 10, 2024 | -2.00 |
| Dec 9, 2024 | -1.98 |
| Dec 6, 2024 | -2.04 |
| Dec 5, 2024 | -2.01 |
| Dec 4, 2024 | -2.00 |
| Dec 3, 2024 | -1.95 |
| Dec 2, 2024 | -2.06 |
| Nov 29, 2024 | -1.89 |
| Nov 27, 2024 | -2.00 |
| Nov 26, 2024 | -1.89 |
| Nov 25, 2024 | -2.05 |
| Nov 22, 2024 | -2.00 |
| Nov 21, 2024 | -2.00 |
| Nov 20, 2024 | -1.89 |
| Nov 19, 2024 | -1.80 |
| Nov 18, 2024 | -1.76 |
| Nov 15, 2024 | -1.81 |
| Nov 14, 2024 | -1.99 |
| Nov 13, 2024 | -2.00 |
| Nov 12, 2024 | -1.93 |
| Nov 11, 2024 | -2.06 |
| Nov 8, 2024 | -1.85 |
| Nov 7, 2024 | -1.76 |
| Nov 6, 2024 | -2.17 |
| Nov 5, 2024 | -1.69 |
| Nov 4, 2024 | -1.49 |
| Nov 1, 2024 | -1.50 |
| Oct 31, 2024 | -1.26 |
| Oct 30, 2024 | -1.48 |
| Oct 29, 2024 | -1.42 |
| Oct 28, 2024 | -1.37 |
| Oct 25, 2024 | -1.29 |
| Oct 24, 2024 | -1.43 |
| Oct 23, 2024 | -1.49 |
| Oct 22, 2024 | -1.43 |
| Oct 21, 2024 | -1.35 |
| Oct 18, 2024 | -1.59 |
| Oct 17, 2024 | -1.73 |
| Oct 16, 2024 | -1.59 |
| Oct 15, 2024 | -1.58 |
| Oct 14, 2024 | -1.50 |
| Oct 11, 2024 | -1.47 |
| Oct 10, 2024 | -1.32 |
| Oct 9, 2024 | -1.28 |
| Oct 8, 2024 | -1.27 |
| Oct 7, 2024 | -1.18 |
| Oct 4, 2024 | -1.25 |
| Oct 3, 2024 | -1.15 |
| Oct 2, 2024 | -1.26 |
| Oct 1, 2024 | -1.34 |
| Sep 30, 2024 | -1.51 |
| Sep 27, 2024 | -2.01 |
| Sep 26, 2024 | -2.00 |
| Sep 25, 2024 | -2.02 |
| Sep 24, 2024 | -2.11 |
| Sep 23, 2024 | -2.19 |
| Sep 20, 2024 | -2.28 |
| Sep 19, 2024 | -2.27 |
| Sep 18, 2024 | -2.14 |
| Sep 17, 2024 | -2.10 |
| Sep 16, 2024 | -2.05 |
| Sep 13, 2024 | -1.99 |
| Sep 12, 2024 | -1.81 |
| Sep 11, 2024 | -1.73 |
| Sep 10, 2024 | -1.83 |
| Sep 9, 2024 | -1.70 |
| Sep 6, 2024 | -1.77 |
| Sep 5, 2024 | -1.97 |
| Sep 4, 2024 | -2.12 |
| Sep 3, 2024 | -2.17 |
| Aug 30, 2024 | -2.23 |
| Aug 29, 2024 | -2.11 |
| Aug 28, 2024 | -2.13 |
| Aug 27, 2024 | -2.13 |
| Aug 26, 2024 | -2.29 |
| Aug 23, 2024 | -2.20 |
| Aug 22, 2024 | -1.99 |
| Aug 21, 2024 | -1.99 |
| Aug 20, 2024 | -1.95 |
| Aug 19, 2024 | -1.92 |
| Aug 16, 2024 | -1.68 |
| Aug 15, 2024 | -1.85 |
| Aug 14, 2024 | -1.64 |
| Aug 13, 2024 | -1.60 |
| Aug 12, 2024 | -1.56 |
| Aug 9, 2024 | -1.59 |
| Aug 8, 2024 | -1.65 |
| Aug 7, 2024 | -1.42 |
| Aug 6, 2024 | -1.41 |
| Aug 5, 2024 | -1.30 |
| Aug 2, 2024 | -1.54 |
| Aug 1, 2024 | -1.73 |
| Jul 31, 2024 | -2.10 |
| Jul 30, 2024 | -2.15 |
| Jul 29, 2024 | -1.92 |
| Jul 26, 2024 | -2.32 |
| Jul 25, 2024 | -2.33 |
| Jul 24, 2024 | -2.22 |
| Jul 23, 2024 | -2.08 |
| Jul 22, 2024 | -1.86 |
| Jul 19, 2024 | -1.91 |
| Jul 18, 2024 | -1.83 |
| Jul 17, 2024 | -1.97 |
| Jul 16, 2024 | -1.98 |
| Jul 15, 2024 | -1.55 |
| Jul 12, 2024 | -1.54 |
| Jul 11, 2024 | -1.43 |
| Jul 10, 2024 | -1.16 |
| Jul 9, 2024 | -1.12 |
| Jul 8, 2024 | -1.13 |
| Jul 5, 2024 | -0.97 |
| Jul 3, 2024 | -1.12 |
| Jul 2, 2024 | -1.22 |
| Jul 1, 2024 | -1.36 |
| Jun 28, 2024 | -0.94 |
| Jun 27, 2024 | -0.77 |
| Jun 26, 2024 | -0.65 |
| Jun 25, 2024 | -0.63 |
| Jun 24, 2024 | -0.76 |
| Jun 21, 2024 | -0.77 |
| Jun 20, 2024 | -0.73 |
| Jun 18, 2024 | -0.72 |
| Jun 17, 2024 | -0.72 |
| Jun 14, 2024 | -0.49 |
| Jun 13, 2024 | -0.56 |
| Jun 12, 2024 | -0.60 |
| Jun 11, 2024 | -0.52 |
| Jun 10, 2024 | -0.55 |
| Jun 7, 2024 | -0.50 |
| Jun 6, 2024 | -0.49 |
| Jun 5, 2024 | -0.52 |
| Jun 4, 2024 | -0.38 |
| Jun 3, 2024 | -0.44 |
| May 31, 2024 | -0.47 |
| May 30, 2024 | -0.40 |
| May 29, 2024 | -0.42 |
| May 28, 2024 | -0.72 |
| May 24, 2024 | -0.71 |
| May 23, 2024 | -0.57 |
| May 22, 2024 | -0.75 |
| May 21, 2024 | -0.65 |
| May 20, 2024 | -0.71 |
| May 17, 2024 | -0.77 |
| May 16, 2024 | -0.70 |
| May 15, 2024 | -0.70 |
| May 14, 2024 | -0.59 |
| May 13, 2024 | -0.58 |
| May 10, 2024 | -0.74 |
| May 9, 2024 | -0.74 |
| May 8, 2024 | -0.70 |
| May 7, 2024 | -0.59 |
| May 6, 2024 | -0.72 |
| May 3, 2024 | -0.74 |
| May 2, 2024 | -0.72 |
| May 1, 2024 | -0.67 |
| Apr 30, 2024 | -0.40 |
| Apr 29, 2024 | -0.44 |
| Apr 26, 2024 | -0.57 |
| Apr 25, 2024 | -0.54 |
| Apr 24, 2024 | -0.78 |
| Apr 23, 2024 | -0.49 |
| Apr 22, 2024 | -0.53 |
| Apr 19, 2024 | -0.48 |
| Apr 18, 2024 | -0.39 |
| Apr 17, 2024 | -0.40 |
| Apr 16, 2024 | -0.42 |
| Apr 15, 2024 | -0.46 |
| Apr 12, 2024 | -0.50 |
| Apr 11, 2024 | -0.53 |
| Apr 10, 2024 | -0.42 |
| Apr 9, 2024 | -0.58 |
| Apr 8, 2024 | -0.68 |
| Apr 5, 2024 | -0.67 |
| Apr 4, 2024 | -0.61 |
| Apr 3, 2024 | -0.62 |
| Apr 2, 2024 | -0.63 |
| Apr 1, 2024 | -0.81 |
| Mar 28, 2024 | -1.19 |
| Mar 27, 2024 | -1.10 |
| Mar 26, 2024 | -0.95 |
| Mar 25, 2024 | -1.06 |
| Mar 22, 2024 | -1.11 |
| Mar 21, 2024 | -1.19 |
| Mar 20, 2024 | -1.11 |
| Mar 19, 2024 | -1.03 |
| Mar 18, 2024 | -0.91 |
| Mar 15, 2024 | -1.07 |
| Mar 14, 2024 | -0.93 |
| Mar 13, 2024 | -1.07 |
| Mar 12, 2024 | -1.03 |
| Mar 11, 2024 | -1.12 |
| Mar 8, 2024 | -1.13 |
| Mar 7, 2024 | -1.13 |
| Mar 6, 2024 | -1.11 |
| Mar 5, 2024 | -1.12 |
| Mar 4, 2024 | -0.93 |
| Mar 1, 2024 | -0.91 |
| Feb 29, 2024 | -1.05 |
| Feb 28, 2024 | -1.01 |
| Feb 27, 2024 | -1.16 |
| Feb 26, 2024 | -1.12 |
| Feb 23, 2024 | -1.17 |
| Feb 22, 2024 | -1.12 |
| Feb 21, 2024 | -1.14 |
| Feb 20, 2024 | -1.18 |
| Feb 16, 2024 | -1.41 |
| Feb 15, 2024 | -1.37 |
| Feb 14, 2024 | -1.17 |
| Feb 13, 2024 | -1.02 |
| Feb 12, 2024 | -1.26 |
| Feb 9, 2024 | -1.14 |
| Feb 8, 2024 | -1.15 |
| Feb 7, 2024 | -1.17 |
| Feb 6, 2024 | -1.21 |
| Feb 5, 2024 | -1.24 |
| Feb 2, 2024 | -1.21 |
| Feb 1, 2024 | -1.40 |
| Jan 31, 2024 | -1.41 |
| Jan 30, 2024 | -1.67 |
| Jan 29, 2024 | -1.63 |
| Jan 26, 2024 | -1.68 |
| Jan 25, 2024 | -1.75 |
| Jan 24, 2024 | -1.74 |
| Jan 23, 2024 | -1.71 |
| Jan 22, 2024 | -1.87 |
| Jan 19, 2024 | -1.71 |
| Jan 18, 2024 | -1.59 |
| Jan 17, 2024 | -1.59 |
| Jan 16, 2024 | -1.53 |
| Jan 12, 2024 | -1.59 |
| Jan 11, 2024 | -1.66 |
| Jan 10, 2024 | -1.66 |
| Jan 9, 2024 | -1.62 |
| Jan 8, 2024 | -1.80 |
| Jan 5, 2024 | -1.83 |
| Jan 4, 2024 | -1.83 |
| Jan 3, 2024 | -1.88 |
| Jan 2, 2024 | -2.09 |
| Dec 29, 2023 | -6.23 |
| Dec 28, 2023 | -6.31 |
| Dec 27, 2023 | -6.27 |
| Dec 26, 2023 | -6.26 |
| Dec 22, 2023 | -6.25 |
| Dec 21, 2023 | -6.24 |
| Dec 20, 2023 | -6.22 |
| Dec 19, 2023 | -6.28 |
| Dec 18, 2023 | -6.30 |
| Dec 15, 2023 | -6.33 |
| Dec 14, 2023 | -6.27 |
| Dec 13, 2023 | -6.18 |
| Dec 12, 2023 | -6.05 |
| Dec 11, 2023 | -6.03 |
| Dec 8, 2023 | -6.05 |
| Dec 7, 2023 | -6.01 |
| Dec 6, 2023 | -5.90 |
| Dec 5, 2023 | -5.93 |
| Dec 4, 2023 | -5.97 |
| Dec 1, 2023 | -5.92 |
| Nov 30, 2023 | -5.74 |
| Nov 29, 2023 | -5.77 |
| Nov 28, 2023 | -5.75 |
| Nov 27, 2023 | -5.74 |
| Nov 24, 2023 | -5.81 |
| Nov 22, 2023 | -5.81 |
| Nov 21, 2023 | -5.78 |
| Nov 20, 2023 | -5.82 |
| Nov 17, 2023 | -5.86 |
| Nov 16, 2023 | -5.84 |
| Nov 15, 2023 | -5.84 |
| Nov 14, 2023 | -5.82 |
| Nov 13, 2023 | -5.61 |
| Nov 10, 2023 | -5.59 |
| Nov 9, 2023 | -5.66 |
| Nov 8, 2023 | -5.71 |
| Nov 7, 2023 | -5.79 |
| Nov 6, 2023 | -5.82 |
| Nov 3, 2023 | -5.81 |
| Nov 2, 2023 | -5.60 |
| Nov 1, 2023 | -5.51 |
| Oct 31, 2023 | -5.54 |
| Oct 30, 2023 | -5.50 |
| Oct 27, 2023 | -5.44 |
| Oct 26, 2023 | -5.48 |
| Oct 25, 2023 | -5.30 |
| Oct 24, 2023 | -5.29 |
| Oct 23, 2023 | -5.35 |
| Oct 20, 2023 | -5.46 |
| Oct 19, 2023 | -5.56 |
| Oct 18, 2023 | -5.55 |
| Oct 17, 2023 | -5.60 |
| Oct 16, 2023 | -5.50 |
| Oct 13, 2023 | -5.43 |
| Oct 12, 2023 | -5.43 |
| Oct 11, 2023 | -5.44 |
| Oct 10, 2023 | -5.46 |
| Oct 9, 2023 | -5.45 |
| Oct 6, 2023 | -5.44 |
| Oct 5, 2023 | -5.46 |
| Oct 4, 2023 | -5.31 |
| Oct 3, 2023 | -5.23 |
| Oct 2, 2023 | -5.27 |
| Sep 29, 2023 | -2.16 |
| Sep 28, 2023 | -2.19 |
| Sep 27, 2023 | -2.17 |
| Sep 26, 2023 | -2.22 |
| Sep 25, 2023 | -2.29 |
| Sep 22, 2023 | -2.16 |
| Sep 21, 2023 | -2.21 |
| Sep 20, 2023 | -2.24 |
| Sep 19, 2023 | -2.33 |
| Sep 18, 2023 | -2.38 |
| Sep 15, 2023 | -2.50 |
| Sep 14, 2023 | -2.57 |
| Sep 13, 2023 | -2.49 |
| Sep 12, 2023 | -2.56 |
| Sep 11, 2023 | -2.58 |
| Sep 8, 2023 | -2.57 |
| Sep 7, 2023 | -2.48 |
| Sep 6, 2023 | -2.40 |
| Sep 5, 2023 | -2.46 |
| Sep 1, 2023 | -2.56 |
| Aug 31, 2023 | -2.41 |
| Aug 30, 2023 | -2.42 |
| Aug 29, 2023 | -2.48 |
| Aug 28, 2023 | -2.44 |
| Aug 25, 2023 | -2.44 |
| Aug 24, 2023 | -2.48 |
| Aug 23, 2023 | -2.45 |
| Aug 22, 2023 | -2.44 |
| Aug 21, 2023 | -2.55 |
| Aug 18, 2023 | -2.59 |
| Aug 17, 2023 | -2.47 |
| Aug 16, 2023 | -2.46 |
| Aug 15, 2023 | -2.51 |
| Aug 14, 2023 | -2.66 |
| Aug 11, 2023 | -2.76 |
| Aug 10, 2023 | -2.75 |
| Aug 9, 2023 | -2.81 |
| Aug 8, 2023 | -2.86 |
| Aug 7, 2023 | -2.91 |
| Aug 4, 2023 | -2.91 |
| Aug 3, 2023 | -2.93 |
| Aug 2, 2023 | -2.97 |
| Aug 1, 2023 | -2.96 |
| Jul 31, 2023 | -2.98 |
| Jul 28, 2023 | -3.04 |
| Jul 27, 2023 | -2.93 |
| Jul 26, 2023 | -2.91 |
| Jul 25, 2023 | -2.54 |
| Jul 24, 2023 | -2.52 |
| Jul 21, 2023 | -2.39 |
| Jul 20, 2023 | -2.43 |
| Jul 19, 2023 | -2.44 |
| Jul 18, 2023 | -2.33 |
| Jul 17, 2023 | -2.21 |
| Jul 14, 2023 | -2.14 |
| Jul 13, 2023 | -2.20 |
| Jul 12, 2023 | -1.88 |
| Jul 11, 2023 | -1.85 |
| Jul 10, 2023 | -1.88 |
| Jul 7, 2023 | -1.91 |
| Jul 6, 2023 | -1.86 |
| Jul 5, 2023 | -1.91 |
| Jul 3, 2023 | -1.90 |
| Jun 30, 2023 | -1.87 |
| Jun 29, 2023 | -1.69 |
| Jun 28, 2023 | -1.61 |
| Jun 27, 2023 | -1.61 |
| Jun 26, 2023 | -1.51 |
| Jun 23, 2023 | -1.52 |
| Jun 22, 2023 | -1.59 |
| Jun 21, 2023 | -1.64 |
| Jun 20, 2023 | -1.64 |
| Jun 16, 2023 | -1.65 |
| Jun 15, 2023 | -1.68 |
| Jun 14, 2023 | -1.66 |
| Jun 13, 2023 | -1.67 |
| Jun 12, 2023 | -1.63 |
| Jun 9, 2023 | -1.68 |
| Jun 8, 2023 | -1.67 |
| Jun 7, 2023 | -1.63 |
| Jun 6, 2023 | -1.50 |
| Jun 5, 2023 | -1.37 |
| Jun 2, 2023 | -1.36 |
| Jun 1, 2023 | -1.28 |
| May 31, 2023 | -1.26 |
| May 30, 2023 | -1.26 |
| May 26, 2023 | -1.27 |
| May 25, 2023 | -1.26 |
| May 24, 2023 | -1.23 |
| May 23, 2023 | -1.23 |
| May 22, 2023 | -1.23 |
| May 19, 2023 | -1.22 |
| May 18, 2023 | -1.22 |
| May 17, 2023 | -1.19 |
| May 16, 2023 | -1.09 |
| May 15, 2023 | -1.13 |
| May 12, 2023 | -1.12 |
| May 11, 2023 | -1.11 |
| May 10, 2023 | -1.17 |
| May 9, 2023 | -1.14 |
| May 8, 2023 | -1.09 |
| May 5, 2023 | -1.13 |
| May 4, 2023 | -1.08 |
| May 3, 2023 | -1.21 |
| May 2, 2023 | -1.24 |
| May 1, 2023 | -1.55 |
| Apr 28, 2023 | -1.71 |
| Apr 27, 2023 | -1.79 |
| Apr 26, 2023 | -1.76 |
| Apr 25, 2023 | -1.74 |
| Apr 24, 2023 | -1.94 |
| Apr 21, 2023 | -2.03 |
| Apr 20, 2023 | -2.03 |
| Apr 19, 2023 | -1.96 |
| Apr 18, 2023 | -1.89 |
| Apr 17, 2023 | -1.92 |
| Apr 14, 2023 | -1.96 |
| Apr 13, 2023 | -1.97 |
| Apr 12, 2023 | -2.00 |
| Apr 11, 2023 | -2.01 |
| Apr 10, 2023 | -1.97 |
| Apr 6, 2023 | -1.94 |
| Apr 5, 2023 | -1.93 |
| Apr 4, 2023 | -1.98 |
| Apr 3, 2023 | -1.97 |
| Mar 31, 2023 | -1.97 |
| Mar 30, 2023 | 0.06 |
| Mar 29, 2023 | 0.01 |
| Mar 28, 2023 | -0.06 |
| Mar 27, 2023 | -0.13 |
| Mar 24, 2023 | -0.14 |
| Mar 23, 2023 | -0.07 |
| Mar 22, 2023 | -0.15 |
| Mar 21, 2023 | -0.23 |
| Mar 20, 2023 | -0.12 |
| Mar 17, 2023 | -0.19 |
| Mar 16, 2023 | -0.24 |
| Mar 15, 2023 | -0.19 |
| Mar 14, 2023 | -0.27 |
| Mar 13, 2023 | -0.28 |
| Mar 10, 2023 | -0.84 |
| Mar 9, 2023 | -0.99 |
| Mar 8, 2023 | -1.18 |
| Mar 7, 2023 | -1.21 |
| Mar 6, 2023 | -1.33 |
| Mar 3, 2023 | -1.36 |
| Mar 2, 2023 | -1.28 |
| Mar 1, 2023 | -1.36 |
| Feb 28, 2023 | -1.41 |
| Feb 27, 2023 | -1.45 |
| Feb 24, 2023 | -1.47 |
| Feb 23, 2023 | -1.49 |
| Feb 22, 2023 | -1.50 |
| Feb 21, 2023 | -1.56 |
| Feb 17, 2023 | -1.65 |
| Feb 16, 2023 | -1.66 |
| Feb 15, 2023 | -1.74 |
| Feb 14, 2023 | -1.78 |
| Feb 13, 2023 | -1.78 |
| Feb 10, 2023 | -1.73 |
| Feb 9, 2023 | -1.62 |
| Feb 8, 2023 | -1.51 |
| Feb 7, 2023 | -1.50 |
| Feb 6, 2023 | -1.46 |
| Feb 3, 2023 | -1.47 |
| Feb 2, 2023 | -1.28 |
| Feb 1, 2023 | -1.28 |
| Jan 31, 2023 | -1.30 |
| Jan 30, 2023 | -1.28 |
| Jan 27, 2023 | -1.27 |
| Jan 26, 2023 | -1.31 |
| Jan 25, 2023 | -1.27 |
| Jan 24, 2023 | -1.33 |
| Jan 23, 2023 | -1.32 |
| Jan 20, 2023 | -1.31 |
| Jan 19, 2023 | -1.26 |
| Jan 18, 2023 | -1.26 |
| Jan 17, 2023 | -1.28 |
| Jan 13, 2023 | -1.35 |
| Jan 12, 2023 | -1.34 |
| Jan 11, 2023 | -1.36 |
| Jan 10, 2023 | -1.41 |
| Jan 9, 2023 | -1.47 |
| Jan 6, 2023 | -1.47 |
| Jan 5, 2023 | -1.40 |
| Jan 4, 2023 | -1.40 |
| Jan 3, 2023 | -1.49 |
| Dec 30, 2022 | -7.83 |
| Dec 29, 2022 | -7.72 |
| Dec 28, 2022 | -7.64 |
| Dec 27, 2022 | -7.63 |
| Dec 23, 2022 | -7.59 |
| Dec 22, 2022 | -7.49 |
| Dec 21, 2022 | -7.51 |
| Dec 20, 2022 | -7.50 |
| Dec 19, 2022 | -7.50 |
| Dec 16, 2022 | -7.52 |
| Dec 15, 2022 | -7.56 |
| Dec 14, 2022 | -7.68 |
| Dec 13, 2022 | -7.75 |
| Dec 12, 2022 | -7.75 |
| Dec 9, 2022 | -7.80 |
| Dec 8, 2022 | -7.82 |
| Dec 7, 2022 | -7.91 |
| Dec 6, 2022 | -7.96 |
| Dec 5, 2022 | -7.94 |
| Dec 2, 2022 | -8.00 |
| Dec 1, 2022 | -8.00 |
| Nov 30, 2022 | -7.96 |
| Nov 29, 2022 | -7.86 |
| Nov 28, 2022 | -7.99 |
| Nov 25, 2022 | -8.00 |
| Nov 23, 2022 | -8.01 |
| Nov 22, 2022 | -8.01 |
| Nov 21, 2022 | -8.00 |
| Nov 18, 2022 | -7.80 |
| Nov 17, 2022 | -7.75 |
| Nov 16, 2022 | -7.77 |
| Nov 15, 2022 | -7.80 |
| Nov 14, 2022 | -7.82 |
| Nov 11, 2022 | -7.78 |
| Nov 10, 2022 | -7.78 |
| Nov 9, 2022 | -7.71 |
| Nov 8, 2022 | -7.73 |
| Nov 7, 2022 | -7.62 |
| Nov 4, 2022 | -7.62 |
| Nov 3, 2022 | -7.33 |
| Nov 2, 2022 | -7.09 |
| Nov 1, 2022 | -6.93 |
| Oct 31, 2022 | -6.78 |
| Oct 28, 2022 | -6.70 |
| Oct 27, 2022 | -6.62 |
| Oct 26, 2022 | -6.68 |
| Oct 25, 2022 | -6.71 |
| Oct 24, 2022 | -6.75 |
| Oct 21, 2022 | -6.71 |
| Oct 20, 2022 | -6.70 |
| Oct 19, 2022 | -6.74 |
| Oct 18, 2022 | -6.69 |
| Oct 17, 2022 | -6.66 |
| Oct 14, 2022 | -6.61 |
| Oct 13, 2022 | -6.60 |
| Oct 12, 2022 | -6.45 |
| Oct 11, 2022 | -6.43 |
| Oct 10, 2022 | -6.45 |
| Oct 7, 2022 | -6.43 |
| Oct 6, 2022 | -6.44 |
| Oct 5, 2022 | -6.45 |
| Oct 4, 2022 | -6.42 |
| Oct 3, 2022 | -6.35 |
| Sep 30, 2022 | -6.32 |
| Sep 29, 2022 | 6.22 |
| Sep 28, 2022 | 6.24 |
| Sep 27, 2022 | 6.26 |
| Sep 26, 2022 | 6.28 |
| Sep 23, 2022 | 6.23 |
| Sep 22, 2022 | 6.20 |
| Sep 21, 2022 | 6.22 |
| Sep 20, 2022 | 6.26 |
| Sep 19, 2022 | 6.29 |
| Sep 16, 2022 | 6.34 |
| Sep 15, 2022 | 6.27 |
| Sep 14, 2022 | 6.29 |
| Sep 13, 2022 | 6.35 |
| Sep 12, 2022 | 6.37 |
| Sep 9, 2022 | 6.37 |
| Sep 8, 2022 | 6.49 |
| Sep 7, 2022 | 6.45 |
| Sep 6, 2022 | 6.49 |
| Sep 2, 2022 | 6.49 |
| Sep 1, 2022 | 6.49 |
| Aug 31, 2022 | 6.50 |
| Aug 30, 2022 | 6.51 |
| Aug 29, 2022 | 6.46 |
| Aug 26, 2022 | 6.44 |
| Aug 25, 2022 | 6.50 |
| Aug 24, 2022 | 6.50 |
| Aug 23, 2022 | 6.54 |
| Aug 22, 2022 | 6.61 |
| Aug 19, 2022 | 6.61 |
| Aug 18, 2022 | 6.43 |
| Aug 17, 2022 | 6.53 |
| Aug 16, 2022 | 6.41 |
| Aug 15, 2022 | 6.51 |
| Aug 12, 2022 | 6.58 |
| Aug 11, 2022 | 6.60 |
| Aug 10, 2022 | 6.64 |
| Aug 9, 2022 | 6.64 |
| Aug 8, 2022 | 6.64 |
| Aug 5, 2022 | 6.64 |
| Aug 4, 2022 | 6.64 |
| Aug 3, 2022 | 6.62 |
| Aug 2, 2022 | 6.59 |
| Aug 1, 2022 | 6.68 |
| Jul 29, 2022 | 6.77 |
| Jul 28, 2022 | 6.79 |
| Jul 27, 2022 | 6.72 |
| Jul 26, 2022 | 6.84 |
| Jul 25, 2022 | 6.84 |
| Jul 22, 2022 | 6.85 |
| Jul 21, 2022 | 6.84 |
| Jul 20, 2022 | 6.84 |
| Jul 19, 2022 | 6.92 |
| Jul 18, 2022 | 6.97 |
| Jul 15, 2022 | 7.02 |
| Jul 14, 2022 | 7.09 |
| Jul 13, 2022 | 7.04 |
| Jul 12, 2022 | 7.00 |
| Jul 11, 2022 | 6.91 |
| Jul 8, 2022 | 6.81 |
| Jul 7, 2022 | 6.87 |
| Jul 6, 2022 | 6.88 |
| Jul 5, 2022 | 6.83 |
| Jul 1, 2022 | 6.77 |
| Jun 30, 2022 | 6.91 |
| Jun 29, 2022 | 9.50 |
| Jun 28, 2022 | 9.52 |
| Jun 27, 2022 | 9.46 |
| Jun 24, 2022 | 9.48 |
| Jun 23, 2022 | 9.47 |
| Jun 22, 2022 | 9.47 |
| Jun 21, 2022 | 9.58 |
| Jun 17, 2022 | 9.59 |
| Jun 16, 2022 | 9.69 |
| Jun 15, 2022 | 9.59 |
| Jun 14, 2022 | 9.55 |
| Jun 13, 2022 | 9.40 |
| Jun 10, 2022 | 9.40 |
| Jun 9, 2022 | 9.33 |
| Jun 8, 2022 | 9.31 |
| Jun 7, 2022 | 9.27 |
| Jun 6, 2022 | 9.24 |
| Jun 3, 2022 | 9.28 |
| Jun 2, 2022 | 9.29 |
| Jun 1, 2022 | 9.33 |
| May 31, 2022 | 9.35 |
| May 27, 2022 | 9.31 |
| May 26, 2022 | 9.34 |
| May 25, 2022 | 9.25 |
| May 24, 2022 | 9.38 |
| May 23, 2022 | 9.33 |
| May 20, 2022 | 9.38 |
| May 19, 2022 | 9.37 |
| May 18, 2022 | 9.38 |
| May 17, 2022 | 9.36 |
| May 16, 2022 | 9.38 |
| May 13, 2022 | 9.31 |
| May 12, 2022 | 9.27 |
| May 11, 2022 | 9.17 |
| May 10, 2022 | 9.23 |
| May 9, 2022 | 9.23 |
| May 6, 2022 | 9.12 |
| May 5, 2022 | 9.06 |
| May 4, 2022 | 9.10 |
| May 3, 2022 | 9.10 |
| May 2, 2022 | 9.11 |
| Apr 29, 2022 | 9.07 |
| Apr 28, 2022 | 9.15 |
| Apr 27, 2022 | 9.14 |
| Apr 26, 2022 | 9.18 |
| Apr 25, 2022 | 9.18 |
| Apr 22, 2022 | 9.19 |
| Apr 21, 2022 | 9.10 |
| Apr 20, 2022 | 9.14 |
| Apr 19, 2022 | 9.18 |
| Apr 18, 2022 | 9.26 |
| Apr 14, 2022 | 9.21 |
| Apr 13, 2022 | 9.19 |
| Apr 12, 2022 | 9.18 |
| Apr 11, 2022 | 9.15 |
| Apr 8, 2022 | 9.15 |
| Apr 7, 2022 | 9.09 |
| Apr 6, 2022 | 9.02 |
| Apr 5, 2022 | 9.11 |
| Apr 4, 2022 | 9.13 |
| Apr 1, 2022 | 8.91 |
| Mar 31, 2022 | 8.90 |
| Mar 30, 2022 | 11.54 |
| Mar 29, 2022 | 11.45 |
| Mar 28, 2022 | 11.42 |
| Mar 25, 2022 | 11.40 |
| Mar 24, 2022 | 11.36 |
| Mar 23, 2022 | 11.39 |
| Mar 22, 2022 | 11.38 |
| Mar 21, 2022 | 11.39 |
| Mar 18, 2022 | 11.39 |
| Mar 17, 2022 | 11.30 |
| Mar 16, 2022 | 11.39 |
| Mar 15, 2022 | 11.42 |
| Mar 14, 2022 | 11.38 |
| Mar 11, 2022 | 11.31 |
| Mar 10, 2022 | 11.36 |
| Mar 9, 2022 | 11.49 |
| Mar 8, 2022 | 11.51 |
| Mar 7, 2022 | 11.45 |
| Mar 4, 2022 | 11.37 |
| Mar 3, 2022 | 11.36 |
| Mar 2, 2022 | 11.41 |
| Mar 1, 2022 | 11.50 |
| Feb 28, 2022 | 11.53 |
| Feb 25, 2022 | 11.44 |
| Feb 24, 2022 | 11.53 |
| Feb 23, 2022 | 11.55 |
| Feb 22, 2022 | 11.50 |
| Feb 18, 2022 | 11.54 |
| Feb 17, 2022 | 11.41 |
| Feb 16, 2022 | 11.38 |
| Feb 15, 2022 | 11.56 |
| Feb 14, 2022 | 11.62 |
| Feb 11, 2022 | 11.60 |
| Feb 10, 2022 | 11.61 |
| Feb 9, 2022 | 11.56 |
| Feb 8, 2022 | 11.49 |
| Feb 7, 2022 | 11.56 |
| Feb 4, 2022 | 11.54 |
| Feb 3, 2022 | 11.56 |
| Feb 2, 2022 | 11.48 |
| Feb 1, 2022 | 11.47 |
| Jan 31, 2022 | 11.48 |
| Jan 28, 2022 | 11.53 |
| Jan 27, 2022 | 11.62 |
| Jan 26, 2022 | 11.51 |
| Jan 25, 2022 | 11.34 |
| Jan 24, 2022 | 11.20 |
| Jan 21, 2022 | 11.21 |
| Jan 20, 2022 | 11.22 |
| Jan 19, 2022 | 11.15 |
| Jan 18, 2022 | 11.09 |
| Jan 14, 2022 | 11.06 |
| Jan 13, 2022 | 11.08 |
| Jan 12, 2022 | 11.11 |
| Jan 11, 2022 | 11.09 |
| Jan 10, 2022 | 11.16 |
| Jan 7, 2022 | 11.01 |
| Jan 6, 2022 | 11.05 |
| Jan 5, 2022 | 11.19 |
| Jan 4, 2022 | 11.24 |
| Jan 3, 2022 | 11.36 |
| Dec 31, 2021 | 11.50 |
| Dec 30, 2021 | -6.77 |
| Dec 29, 2021 | -6.77 |
| Dec 28, 2021 | -6.80 |
| Dec 27, 2021 | -6.74 |
| Dec 23, 2021 | -6.78 |
| Dec 22, 2021 | -6.71 |
| Dec 21, 2021 | -6.65 |
| Dec 20, 2021 | -6.55 |
| Dec 17, 2021 | -6.58 |
| Dec 16, 2021 | -6.75 |
| Dec 15, 2021 | -6.77 |
| Dec 14, 2021 | -6.66 |
| Dec 13, 2021 | -6.78 |
| Dec 10, 2021 | -6.80 |
| Dec 9, 2021 | -6.78 |
| Dec 8, 2021 | -6.79 |
| Dec 7, 2021 | -6.75 |
| Dec 6, 2021 | -6.73 |
| Dec 3, 2021 | -6.85 |
| Dec 2, 2021 | -6.80 |
| Dec 1, 2021 | -6.80 |
| Nov 30, 2021 | -6.75 |
| Nov 29, 2021 | -6.70 |
| Nov 26, 2021 | -6.78 |
| Nov 24, 2021 | -6.92 |
| Nov 23, 2021 | -6.90 |
| Nov 22, 2021 | -6.90 |
| Nov 19, 2021 | -6.88 |
| Nov 18, 2021 | -6.89 |
| Nov 17, 2021 | -6.90 |
| Nov 16, 2021 | -7.01 |
| Nov 15, 2021 | -7.03 |
| Nov 12, 2021 | -6.98 |
| Nov 11, 2021 | -7.03 |
| Nov 10, 2021 | -6.98 |
| Nov 9, 2021 | -7.02 |
| Nov 8, 2021 | -6.98 |
| Nov 5, 2021 | -6.91 |
| Nov 4, 2021 | -6.89 |
| Nov 3, 2021 | -6.86 |
| Nov 2, 2021 | -6.79 |
| Nov 1, 2021 | -6.86 |
| Oct 29, 2021 | -6.79 |
| Oct 28, 2021 | -6.83 |
| Oct 27, 2021 | -6.82 |
| Oct 26, 2021 | -6.86 |
| Oct 25, 2021 | -6.89 |
| Oct 22, 2021 | -6.94 |
| Oct 21, 2021 | -6.90 |
| Oct 20, 2021 | -6.92 |
| Oct 19, 2021 | -6.92 |
| Oct 18, 2021 | -6.99 |
| Oct 15, 2021 | -7.09 |
| Oct 14, 2021 | -7.15 |
| Oct 13, 2021 | -7.10 |
| Oct 12, 2021 | -7.14 |
| Oct 11, 2021 | -7.19 |
| Oct 8, 2021 | -7.16 |
| Oct 7, 2021 | -7.20 |
| Oct 6, 2021 | -7.15 |
| Oct 5, 2021 | -7.22 |
| Oct 4, 2021 | -7.29 |
| Oct 1, 2021 | -7.30 |
| Sep 30, 2021 | -7.12 |
| Sep 29, 2021 | 8.55 |
| Sep 28, 2021 | 8.62 |
| Sep 27, 2021 | 8.62 |
| Sep 24, 2021 | 8.72 |
| Sep 23, 2021 | 8.73 |
| Sep 22, 2021 | 8.71 |
| Sep 21, 2021 | 8.67 |
| Sep 20, 2021 | 8.63 |
| Sep 17, 2021 | 8.52 |
| Sep 16, 2021 | 8.65 |
| Sep 15, 2021 | 8.68 |
| Sep 14, 2021 | 8.63 |
| Sep 13, 2021 | 8.64 |
| Sep 10, 2021 | 8.60 |
| Sep 9, 2021 | 8.50 |
| Sep 8, 2021 | 8.43 |
| Sep 7, 2021 | 8.43 |
| Sep 3, 2021 | 8.37 |
| Sep 2, 2021 | 8.39 |
| Sep 1, 2021 | 8.44 |
| Aug 31, 2021 | 8.40 |
| Aug 30, 2021 | 8.41 |
| Aug 27, 2021 | 8.38 |
| Aug 26, 2021 | 8.39 |
| Aug 25, 2021 | 8.40 |
| Aug 24, 2021 | 8.51 |
| Aug 23, 2021 | 8.48 |
| Aug 20, 2021 | 8.50 |
| Aug 19, 2021 | 8.52 |
| Aug 18, 2021 | 8.47 |
| Aug 17, 2021 | 8.42 |
| Aug 16, 2021 | 8.28 |
| Aug 13, 2021 | 8.31 |
| Aug 12, 2021 | 8.25 |
| Aug 11, 2021 | 8.15 |
| Aug 10, 2021 | 8.24 |
| Aug 9, 2021 | 8.30 |
| Aug 6, 2021 | 8.29 |
| Aug 5, 2021 | 8.35 |
| Aug 4, 2021 | 8.51 |
| Aug 3, 2021 | 8.41 |
| Aug 2, 2021 | 8.46 |
| Jul 30, 2021 | 8.48 |
| Jul 29, 2021 | 8.48 |
| Jul 28, 2021 | 8.47 |
| Jul 27, 2021 | 8.63 |
| Jul 26, 2021 | 8.62 |
| Jul 23, 2021 | 8.60 |
| Jul 22, 2021 | 8.68 |
| Jul 21, 2021 | 8.53 |
| Jul 20, 2021 | 8.66 |
| Jul 19, 2021 | 8.68 |
| Jul 16, 2021 | 8.57 |
| Jul 15, 2021 | 8.48 |
| Jul 14, 2021 | 8.66 |
| Jul 13, 2021 | 8.62 |
| Jul 12, 2021 | 8.48 |
| Jul 9, 2021 | 8.56 |
| Jul 8, 2021 | 8.71 |
| Jul 7, 2021 | 8.68 |
| Jul 6, 2021 | 8.66 |
| Jul 2, 2021 | 8.61 |
| Jul 1, 2021 | 8.58 |
| Jun 30, 2021 | 8.65 |
| Jun 29, 2021 | 6.37 |
| Jun 28, 2021 | 6.24 |
| Jun 25, 2021 | 6.21 |
| Jun 24, 2021 | 6.37 |
| Jun 23, 2021 | 6.38 |
| Jun 22, 2021 | 6.41 |
| Jun 21, 2021 | 6.50 |
| Jun 18, 2021 | 6.55 |
| Jun 17, 2021 | 6.50 |
| Jun 16, 2021 | 6.29 |
| Jun 15, 2021 | 6.27 |
| Jun 14, 2021 | 6.27 |
| Jun 11, 2021 | 6.24 |
| Jun 10, 2021 | 6.25 |
| Jun 9, 2021 | 6.24 |
| Jun 8, 2021 | 6.25 |
| Jun 7, 2021 | 6.20 |
| Jun 4, 2021 | 6.19 |
| Jun 3, 2021 | 6.24 |
| Jun 2, 2021 | 6.19 |
| Jun 1, 2021 | 6.00 |
| May 28, 2021 | 6.14 |
| May 27, 2021 | 6.10 |
| May 26, 2021 | 6.17 |
| May 25, 2021 | 6.25 |
| May 24, 2021 | 6.13 |
| May 21, 2021 | 6.18 |
| May 20, 2021 | 6.06 |
| May 19, 2021 | 5.94 |
| May 18, 2021 | 6.04 |
| May 17, 2021 | 5.99 |
| May 14, 2021 | 6.00 |
| May 13, 2021 | 6.05 |
| May 12, 2021 | 6.27 |
| May 11, 2021 | 6.23 |
| May 10, 2021 | 6.25 |
| May 7, 2021 | 6.10 |
| May 6, 2021 | 6.31 |
| May 5, 2021 | 6.26 |
| May 4, 2021 | 6.33 |
| May 3, 2021 | 6.22 |
| Apr 30, 2021 | 6.42 |
| Apr 29, 2021 | 6.40 |
| Apr 28, 2021 | 6.41 |
| Apr 27, 2021 | 6.63 |
| Apr 26, 2021 | 6.52 |
| Apr 23, 2021 | 6.60 |
| Apr 22, 2021 | 6.65 |
| Apr 21, 2021 | 6.59 |
| Apr 20, 2021 | 6.57 |
| Apr 19, 2021 | 6.59 |
| Apr 16, 2021 | 6.57 |
| Apr 15, 2021 | 6.71 |
| Apr 14, 2021 | 6.72 |
| Apr 13, 2021 | 6.69 |
| Apr 12, 2021 | 6.59 |
| Apr 9, 2021 | 6.63 |
| Apr 8, 2021 | 6.64 |
| Apr 7, 2021 | 6.72 |
| Apr 6, 2021 | 6.55 |
| Apr 5, 2021 | 6.55 |
| Apr 1, 2021 | 6.22 |
| Mar 31, 2021 | 6.51 |
| Mar 30, 2021 | 5.65 |
| Mar 29, 2021 | 5.76 |
| Mar 26, 2021 | 5.34 |
| Mar 25, 2021 | 5.36 |
| Mar 24, 2021 | 5.80 |
| Mar 23, 2021 | 5.63 |
| Mar 22, 2021 | 5.40 |
| Mar 19, 2021 | 4.92 |
| Mar 18, 2021 | 5.12 |
| Mar 17, 2021 | 5.29 |
| Mar 16, 2021 | 5.29 |
| Mar 15, 2021 | 5.03 |
| Mar 12, 2021 | 4.93 |
| Mar 11, 2021 | 4.98 |
| Mar 10, 2021 | 5.09 |
| Mar 9, 2021 | 5.19 |
| Mar 8, 2021 | 5.04 |
| Mar 5, 2021 | 5.20 |
| Mar 4, 2021 | 5.39 |
| Mar 3, 2021 | 5.52 |
| Mar 2, 2021 | 5.60 |
| Mar 1, 2021 | 5.52 |
| Feb 26, 2021 | 5.67 |
| Feb 25, 2021 | 5.65 |
| Feb 24, 2021 | 5.55 |
| Feb 23, 2021 | 5.66 |
| Feb 22, 2021 | 5.80 |
| Feb 19, 2021 | 5.82 |
| Feb 18, 2021 | 5.88 |
| Feb 17, 2021 | 5.81 |
| Feb 16, 2021 | 5.85 |
| Feb 12, 2021 | 5.86 |
| Feb 11, 2021 | 5.89 |
| Feb 10, 2021 | 5.67 |
| Feb 9, 2021 | 5.67 |
| Feb 8, 2021 | 5.69 |
| Feb 5, 2021 | 5.85 |
| Feb 4, 2021 | 6.01 |
| Feb 3, 2021 | 6.21 |
| Feb 2, 2021 | 6.15 |
| Feb 1, 2021 | 6.37 |
| Jan 29, 2021 | 6.37 |
| Jan 28, 2021 | 6.14 |
| Jan 27, 2021 | 6.20 |
| Jan 26, 2021 | 5.77 |
| Jan 25, 2021 | 5.80 |
| Jan 22, 2021 | 5.65 |
| Jan 21, 2021 | 5.74 |
| Jan 20, 2021 | 5.72 |
| Jan 19, 2021 | 5.74 |
| Jan 15, 2021 | 5.73 |
| Jan 14, 2021 | 5.71 |
| Jan 13, 2021 | 5.81 |
| Jan 12, 2021 | 5.78 |
| Jan 11, 2021 | 5.85 |
| Jan 8, 2021 | 5.91 |
| Jan 7, 2021 | 6.10 |
| Jan 6, 2021 | 6.40 |
| Jan 5, 2021 | 6.63 |
| Jan 4, 2021 | 6.63 |
| Dec 31, 2020 | 6.64 |
| Dec 30, 2020 | -4.71 |
| Dec 29, 2020 | -4.57 |
| Dec 28, 2020 | -4.61 |
| Dec 24, 2020 | -4.63 |
| Dec 23, 2020 | -4.73 |
| Dec 22, 2020 | -4.64 |
| Dec 21, 2020 | -4.64 |
| Dec 18, 2020 | -4.59 |
| Dec 17, 2020 | -4.62 |
| Dec 16, 2020 | -4.46 |
| Dec 15, 2020 | -4.54 |
| Dec 14, 2020 | -4.42 |
| Dec 11, 2020 | -4.51 |
| Dec 10, 2020 | -4.47 |
| Dec 9, 2020 | -4.29 |
| Dec 8, 2020 | -4.47 |
| Dec 7, 2020 | -4.35 |
| Dec 4, 2020 | -4.31 |
| Dec 3, 2020 | -4.39 |
| Dec 2, 2020 | -4.52 |
| Dec 1, 2020 | -4.24 |
| Nov 30, 2020 | -4.43 |
| Nov 27, 2020 | -4.60 |
| Nov 25, 2020 | -4.45 |
| Nov 24, 2020 | -4.68 |
| Nov 23, 2020 | -4.39 |
| Nov 20, 2020 | -4.33 |
| Nov 19, 2020 | -4.35 |
| Nov 18, 2020 | -4.26 |
| Nov 17, 2020 | -4.03 |
| Nov 16, 2020 | -4.26 |
| Nov 13, 2020 | -4.04 |
| Nov 12, 2020 | -3.74 |
| Nov 11, 2020 | -4.20 |
| Nov 10, 2020 | -4.41 |
| Nov 9, 2020 | -3.59 |
| Nov 6, 2020 | -3.22 |
| Nov 5, 2020 | -3.34 |
| Nov 4, 2020 | -3.46 |
| Nov 3, 2020 | -3.70 |
| Nov 2, 2020 | -3.47 |
| Oct 30, 2020 | -3.08 |
| Oct 29, 2020 | -3.20 |
| Oct 28, 2020 | -2.87 |
| Oct 27, 2020 | -3.10 |
| Oct 26, 2020 | -3.36 |
| Oct 23, 2020 | -3.65 |
| Oct 22, 2020 | -3.52 |
| Oct 21, 2020 | -3.38 |
| Oct 20, 2020 | -3.44 |
| Oct 19, 2020 | -3.28 |
| Oct 16, 2020 | -3.19 |
| Oct 15, 2020 | -3.12 |
| Oct 14, 2020 | -3.09 |
| Oct 13, 2020 | -3.19 |
| Oct 12, 2020 | -3.18 |
| Oct 9, 2020 | -3.15 |
| Oct 8, 2020 | -3.12 |
| Oct 7, 2020 | -2.89 |
| Oct 6, 2020 | -2.83 |
| Oct 5, 2020 | -2.94 |
| Oct 2, 2020 | -2.94 |
| Oct 1, 2020 | -2.81 |
| Sep 30, 2020 | -2.78 |
| Sep 29, 2020 | 5.13 |
| Sep 28, 2020 | 5.31 |
| Sep 25, 2020 | 5.43 |
| Sep 24, 2020 | 5.41 |
| Sep 23, 2020 | 5.50 |
| Sep 22, 2020 | 5.39 |
| Sep 21, 2020 | 5.32 |
| Sep 18, 2020 | 5.07 |
| Sep 17, 2020 | 4.97 |
| Sep 16, 2020 | 5.09 |
| Sep 15, 2020 | 5.15 |
| Sep 14, 2020 | 5.02 |
| Sep 11, 2020 | 5.21 |
| Sep 10, 2020 | 5.24 |
| Sep 9, 2020 | 5.22 |
| Sep 8, 2020 | 5.26 |
| Sep 4, 2020 | 5.13 |
| Sep 3, 2020 | 4.96 |
| Sep 2, 2020 | 4.87 |
| Sep 1, 2020 | 4.95 |
| Aug 31, 2020 | 5.18 |
| Aug 28, 2020 | 5.00 |
| Aug 27, 2020 | 5.19 |
| Aug 26, 2020 | 5.31 |
| Aug 25, 2020 | 5.32 |
| Aug 24, 2020 | 5.16 |
| Aug 21, 2020 | 5.40 |
| Aug 20, 2020 | 5.33 |
| Aug 19, 2020 | 5.18 |
| Aug 18, 2020 | 5.30 |
| Aug 17, 2020 | 5.20 |
| Aug 14, 2020 | 5.00 |
| Aug 13, 2020 | 5.36 |
| Aug 12, 2020 | 5.30 |
| Aug 11, 2020 | 5.36 |
| Aug 10, 2020 | 5.36 |
| Aug 7, 2020 | 5.36 |
| Aug 6, 2020 | 5.41 |
| Aug 5, 2020 | 5.35 |
| Aug 4, 2020 | 5.36 |
| Aug 3, 2020 | 5.34 |
| Jul 31, 2020 | 5.46 |
| Jul 30, 2020 | 5.33 |
| Jul 29, 2020 | 5.24 |
| Jul 28, 2020 | 5.58 |
| Jul 27, 2020 | 5.46 |
| Jul 24, 2020 | 5.49 |
| Jul 23, 2020 | 5.35 |
| Jul 22, 2020 | 5.34 |
| Jul 21, 2020 | 5.12 |
| Jul 20, 2020 | 5.56 |
| Jul 17, 2020 | 5.62 |
| Jul 16, 2020 | 5.47 |
| Jul 15, 2020 | 5.25 |
| Jul 14, 2020 | 5.42 |
| Jul 13, 2020 | 5.35 |
| Jul 10, 2020 | 5.38 |
| Jul 9, 2020 | 5.60 |
| Jul 8, 2020 | 5.33 |
| Jul 7, 2020 | 5.32 |
| Jul 6, 2020 | 4.93 |
| Jul 2, 2020 | 4.94 |
| Jul 1, 2020 | 4.60 |
| Jun 30, 2020 | 4.93 |
| Jun 29, 2020 | 4.04 |
| Jun 26, 2020 | 4.31 |
| Jun 25, 2020 | 4.13 |
| Jun 24, 2020 | 4.46 |
| Jun 23, 2020 | 4.24 |
| Jun 22, 2020 | 4.40 |
| Jun 19, 2020 | 4.37 |
| Jun 18, 2020 | 4.50 |
| Jun 17, 2020 | 4.38 |
| Jun 16, 2020 | 4.03 |
| Jun 15, 2020 | 3.92 |
| Jun 12, 2020 | 4.42 |
| Jun 11, 2020 | 4.36 |
| Jun 10, 2020 | 3.82 |
| Jun 9, 2020 | 3.24 |
| Jun 8, 2020 | 3.21 |
| Jun 5, 2020 | 3.48 |
| Jun 4, 2020 | 3.76 |
| Jun 3, 2020 | 3.91 |
| Jun 2, 2020 | 4.18 |
| Jun 1, 2020 | 4.19 |
| May 29, 2020 | 4.13 |
| May 28, 2020 | 4.12 |
| May 27, 2020 | 3.85 |
| May 26, 2020 | 4.23 |
| May 22, 2020 | 4.40 |
| May 21, 2020 | 4.23 |
| May 20, 2020 | 3.94 |
| May 19, 2020 | 4.19 |
| May 18, 2020 | 3.97 |
| May 15, 2020 | 4.58 |
| May 14, 2020 | 4.79 |
| May 13, 2020 | 4.79 |
| May 12, 2020 | 4.72 |
| May 11, 2020 | 4.60 |
| May 8, 2020 | 4.21 |
| May 7, 2020 | 4.55 |
| May 6, 2020 | 4.53 |
| May 5, 2020 | 4.26 |
| May 4, 2020 | 4.26 |
| May 1, 2020 | 4.09 |
| Apr 30, 2020 | 3.66 |
| Apr 29, 2020 | 3.64 |
| Apr 28, 2020 | 4.20 |
| Apr 27, 2020 | 4.45 |
| Apr 24, 2020 | 4.71 |
| Apr 23, 2020 | 4.49 |
| Apr 22, 2020 | 4.46 |
| Apr 21, 2020 | 4.59 |
| Apr 20, 2020 | 4.77 |
| Apr 17, 2020 | 4.64 |
| Apr 16, 2020 | 5.12 |
| Apr 15, 2020 | 5.13 |
| Apr 14, 2020 | 4.62 |
| Apr 13, 2020 | 4.46 |
| Apr 9, 2020 | 4.27 |
| Apr 8, 2020 | 4.76 |
| Apr 7, 2020 | 4.92 |
| Apr 6, 2020 | 4.53 |
| Apr 3, 2020 | 5.23 |
| Apr 2, 2020 | 5.06 |
| Apr 1, 2020 | 5.01 |
| Mar 31, 2020 | 4.02 |
| Mar 30, 2020 | 1.45 |
| Mar 27, 2020 | 1.23 |
| Mar 26, 2020 | 0.70 |
| Mar 25, 2020 | 1.14 |
| Mar 24, 2020 | 0.71 |
| Mar 23, 2020 | 2.25 |
| Mar 20, 2020 | 2.36 |
| Mar 19, 2020 | 1.92 |
| Mar 18, 2020 | 2.34 |
| Mar 17, 2020 | 2.09 |
| Mar 16, 2020 | 2.98 |
| Mar 13, 2020 | 1.45 |
| Mar 12, 2020 | 1.95 |
| Mar 11, 2020 | 1.06 |
| Mar 10, 2020 | 0.50 |
| Mar 9, 2020 | 0.99 |
| Mar 6, 2020 | 0.19 |
| Mar 5, 2020 | 0.18 |
| Mar 4, 2020 | -0.23 |
| Mar 3, 2020 | -0.05 |
| Mar 2, 2020 | -0.17 |
| Feb 28, 2020 | 0.04 |
| Feb 27, 2020 | -0.44 |
| Feb 26, 2020 | -0.63 |
| Feb 25, 2020 | -0.64 |
| Feb 24, 2020 | -0.94 |
| Feb 21, 2020 | -1.34 |
| Feb 20, 2020 | -1.49 |
| Feb 19, 2020 | -1.37 |
| Feb 18, 2020 | -1.33 |
| Feb 14, 2020 | -1.39 |
| Feb 13, 2020 | -1.32 |
| Feb 12, 2020 | -1.49 |
| Feb 11, 2020 | -1.48 |
| Feb 10, 2020 | -1.44 |
| Feb 7, 2020 | -1.35 |
| Feb 6, 2020 | -1.48 |
| Feb 5, 2020 | -1.48 |
| Feb 4, 2020 | -1.25 |
| Feb 3, 2020 | -1.06 |
| Jan 31, 2020 | -1.53 |
| Jan 30, 2020 | -1.62 |
| Jan 29, 2020 | -1.56 |
| Jan 28, 2020 | -1.68 |
| Jan 27, 2020 | -1.44 |
| Jan 24, 2020 | -1.64 |
| Jan 23, 2020 | -1.64 |
| Jan 22, 2020 | -1.68 |
| Jan 21, 2020 | -1.48 |
| Jan 17, 2020 | -1.07 |
| Jan 16, 2020 | -1.46 |
| Jan 15, 2020 | -1.54 |
| Jan 14, 2020 | -1.59 |
| Jan 13, 2020 | -1.64 |
| Jan 10, 2020 | -1.66 |
| Jan 9, 2020 | -2.02 |
| Jan 8, 2020 | -1.99 |
| Jan 7, 2020 | -1.92 |
| Jan 6, 2020 | -1.95 |
| Jan 3, 2020 | -2.10 |
| Jan 2, 2020 | -2.33 |
| Dec 31, 2019 | -2.03 |
| Dec 30, 2019 | -8.78 |
| Dec 27, 2019 | -8.83 |
| Dec 26, 2019 | -8.68 |
| Dec 24, 2019 | -8.61 |
| Dec 23, 2019 | -8.60 |
| Dec 20, 2019 | -8.61 |
| Dec 19, 2019 | -8.51 |
| Dec 18, 2019 | -8.57 |
| Dec 17, 2019 | -8.52 |
| Dec 16, 2019 | -8.48 |
| Dec 13, 2019 | -8.54 |
| Dec 12, 2019 | -8.52 |
| Dec 11, 2019 | -8.81 |
| Dec 10, 2019 | -8.80 |
| Dec 9, 2019 | -8.68 |
| Dec 6, 2019 | -8.65 |
| Dec 5, 2019 | -8.54 |
| Dec 4, 2019 | -8.52 |
| Dec 3, 2019 | -8.62 |
| Dec 2, 2019 | -8.75 |
| Nov 29, 2019 | -8.78 |
| Nov 27, 2019 | -8.84 |
| Nov 26, 2019 | -8.78 |
| Nov 25, 2019 | -8.58 |
| Nov 22, 2019 | -8.28 |
| Nov 21, 2019 | -8.37 |
| Nov 20, 2019 | -8.71 |
| Nov 19, 2019 | -8.78 |
| Nov 18, 2019 | -8.51 |
| Nov 15, 2019 | -8.43 |
| Nov 14, 2019 | -8.46 |
| Nov 13, 2019 | -8.49 |
| Nov 12, 2019 | -8.47 |
| Nov 11, 2019 | -8.35 |
| Nov 8, 2019 | -8.21 |
| Nov 7, 2019 | -8.19 |
| Nov 6, 2019 | -8.28 |
| Nov 5, 2019 | -8.35 |
| Nov 4, 2019 | -8.05 |
| Nov 1, 2019 | -7.91 |
| Oct 31, 2019 | -7.83 |
| Oct 30, 2019 | -7.83 |
| Oct 29, 2019 | -7.83 |
| Oct 28, 2019 | -7.87 |
| Oct 25, 2019 | -7.81 |
| Oct 24, 2019 | -7.76 |
| Oct 23, 2019 | -7.89 |
| Oct 22, 2019 | -7.83 |
| Oct 21, 2019 | -7.86 |
| Oct 18, 2019 | -7.69 |
| Oct 17, 2019 | -7.67 |
| Oct 16, 2019 | -7.69 |
| Oct 15, 2019 | -7.75 |
| Oct 14, 2019 | -7.67 |
| Oct 11, 2019 | -7.82 |
| Oct 10, 2019 | -7.65 |
| Oct 9, 2019 | -7.79 |
| Oct 8, 2019 | -7.75 |
| Oct 7, 2019 | -7.91 |
| Oct 4, 2019 | -7.98 |
| Oct 3, 2019 | -7.99 |
| Oct 2, 2019 | -7.96 |
| Oct 1, 2019 | -7.81 |
| Sep 30, 2019 | -8.13 |
| Sep 27, 2019 | -1.88 |
| Sep 26, 2019 | -1.86 |
| Sep 25, 2019 | -1.89 |
| Sep 24, 2019 | -1.81 |
| Sep 23, 2019 | -1.96 |
| Sep 20, 2019 | -1.93 |
| Sep 19, 2019 | -2.06 |
| Sep 18, 2019 | -2.04 |
| Sep 17, 2019 | -1.98 |
| Sep 16, 2019 | -1.84 |
| Sep 13, 2019 | -2.14 |
| Sep 12, 2019 | -2.10 |
| Sep 11, 2019 | -1.70 |
| Sep 10, 2019 | -1.67 |
| Sep 9, 2019 | -1.39 |
| Sep 6, 2019 | -1.26 |
| Sep 5, 2019 | -1.22 |
| Sep 4, 2019 | -1.29 |
| Sep 3, 2019 | -1.23 |
| Aug 30, 2019 | -1.37 |
| Aug 29, 2019 | -1.30 |
| Aug 28, 2019 | -1.19 |
| Aug 27, 2019 | -1.01 |
| Aug 26, 2019 | -0.98 |
| Aug 23, 2019 | -0.84 |
| Aug 22, 2019 | -1.11 |
| Aug 21, 2019 | -1.14 |
| Aug 20, 2019 | -1.07 |
| Aug 19, 2019 | -1.05 |
| Aug 16, 2019 | -0.88 |
| Aug 15, 2019 | -0.66 |
| Aug 14, 2019 | -0.83 |
| Aug 13, 2019 | -0.99 |
| Aug 12, 2019 | -0.98 |
| Aug 9, 2019 | -1.11 |
| Aug 8, 2019 | -1.19 |
| Aug 7, 2019 | -1.17 |
| Aug 6, 2019 | -1.33 |
| Aug 5, 2019 | -1.33 |
| Aug 2, 2019 | -1.51 |
| Aug 1, 2019 | -1.74 |
| Jul 31, 2019 | -1.95 |
| Jul 30, 2019 | -1.90 |
| Jul 29, 2019 | -1.74 |
| Jul 26, 2019 | -1.85 |
| Jul 25, 2019 | -1.63 |
| Jul 24, 2019 | -1.73 |
| Jul 23, 2019 | -1.81 |
| Jul 22, 2019 | -1.38 |
| Jul 19, 2019 | -1.32 |
| Jul 18, 2019 | -1.38 |
| Jul 17, 2019 | -1.28 |
| Jul 16, 2019 | -1.41 |
| Jul 15, 2019 | -1.75 |
| Jul 12, 2019 | -1.73 |
| Jul 11, 2019 | -2.17 |
| Jul 10, 2019 | -2.15 |
| Jul 9, 2019 | -1.97 |
| Jul 8, 2019 | -2.14 |
| Jul 5, 2019 | -2.35 |
| Jul 3, 2019 | -2.08 |
| Jul 2, 2019 | -2.25 |
| Jul 1, 2019 | -2.36 |
| Jun 28, 2019 | -2.71 |
| Jun 27, 2019 | -1.75 |
| Jun 26, 2019 | -1.55 |
| Jun 25, 2019 | -1.81 |
| Jun 24, 2019 | -1.79 |
| Jun 21, 2019 | -1.99 |
| Jun 20, 2019 | -1.53 |
| Jun 19, 2019 | -1.97 |
| Jun 18, 2019 | -2.07 |
| Jun 17, 2019 | -2.21 |
| Jun 14, 2019 | -2.16 |
| Jun 13, 2019 | -1.84 |
| Jun 12, 2019 | -1.71 |
| Jun 11, 2019 | -1.66 |
| Jun 10, 2019 | -1.65 |
| Jun 7, 2019 | -1.63 |
| Jun 6, 2019 | -1.37 |
| Jun 5, 2019 | -1.53 |
| Jun 4, 2019 | -1.25 |
| Jun 3, 2019 | -1.21 |
| May 31, 2019 | -1.11 |
| May 30, 2019 | -1.18 |
| May 29, 2019 | -1.33 |
| May 28, 2019 | -1.49 |
| May 24, 2019 | -1.28 |
| May 23, 2019 | -1.39 |
| May 22, 2019 | -1.68 |
| May 21, 2019 | -1.79 |
| May 20, 2019 | -1.71 |
| May 17, 2019 | -1.80 |
| May 16, 2019 | -1.87 |
| May 15, 2019 | -2.05 |
| May 14, 2019 | -2.44 |
| May 13, 2019 | -2.52 |
| May 10, 2019 | -2.74 |
| May 9, 2019 | -2.67 |
| May 8, 2019 | -2.67 |
| May 7, 2019 | -2.53 |
| May 6, 2019 | -2.76 |
| May 3, 2019 | -3.03 |
| May 2, 2019 | -2.61 |
| May 1, 2019 | -2.90 |
| Apr 30, 2019 | -3.09 |
| Apr 29, 2019 | -2.74 |
| Apr 26, 2019 | -2.49 |
| Apr 25, 2019 | -2.32 |
| Apr 24, 2019 | -2.35 |
| Apr 23, 2019 | -2.36 |
| Apr 22, 2019 | -2.13 |
| Apr 18, 2019 | -2.19 |
| Apr 17, 2019 | -2.07 |
| Apr 16, 2019 | -2.10 |
| Apr 15, 2019 | -2.11 |
| Apr 12, 2019 | -2.35 |
| Apr 11, 2019 | -2.19 |
| Apr 10, 2019 | -2.31 |
| Apr 9, 2019 | -2.11 |
| Apr 8, 2019 | -2.12 |
| Apr 5, 2019 | -2.13 |
| Apr 4, 2019 | -2.07 |
| Apr 3, 2019 | -2.05 |
| Apr 2, 2019 | -2.14 |
| Apr 1, 2019 | -2.32 |
| Mar 29, 2019 | -2.11 |
| Mar 28, 2019 | -2.16 |
| Mar 27, 2019 | -2.10 |
| Mar 26, 2019 | -1.99 |
| Mar 25, 2019 | -1.91 |
| Mar 22, 2019 | -1.77 |
| Mar 21, 2019 | -2.04 |
| Mar 20, 2019 | -2.25 |
| Mar 19, 2019 | -2.40 |
| Mar 18, 2019 | -2.67 |
| Mar 15, 2019 | -2.60 |
| Mar 14, 2019 | -2.81 |
| Mar 13, 2019 | -2.83 |
| Mar 12, 2019 | -2.73 |
| Mar 11, 2019 | -2.72 |
| Mar 8, 2019 | -2.49 |
| Mar 7, 2019 | -2.71 |
| Mar 6, 2019 | -2.87 |
| Mar 5, 2019 | -2.97 |
| Mar 4, 2019 | -2.86 |
| Mar 1, 2019 | -2.96 |
| Feb 28, 2019 | -2.92 |
| Feb 27, 2019 | -2.89 |
| Feb 26, 2019 | -2.86 |
| Feb 25, 2019 | -2.71 |
| Feb 22, 2019 | -2.80 |
| Feb 21, 2019 | -2.80 |
| Feb 20, 2019 | -2.68 |
| Feb 19, 2019 | -2.71 |
| Feb 15, 2019 | -2.30 |
| Feb 14, 2019 | -2.28 |
| Feb 13, 2019 | -2.35 |
| Feb 12, 2019 | -2.30 |
| Feb 11, 2019 | -2.30 |
| Feb 8, 2019 | -2.27 |
| Feb 7, 2019 | -2.25 |
| Feb 6, 2019 | -2.28 |
| Feb 5, 2019 | -2.17 |
| Feb 4, 2019 | -2.31 |
| Feb 1, 2019 | -2.24 |
| Jan 31, 2019 | -2.16 |
| Jan 30, 2019 | -2.16 |
| Jan 29, 2019 | -2.18 |
| Jan 28, 2019 | -2.15 |
| Jan 25, 2019 | -2.15 |
| Jan 24, 2019 | -2.02 |
| Jan 23, 2019 | -1.91 |
| Jan 22, 2019 | -1.77 |
| Jan 18, 2019 | -1.57 |
| Jan 17, 2019 | -1.35 |
| Jan 16, 2019 | -1.38 |
| Jan 15, 2019 | -1.20 |
| Jan 14, 2019 | -1.10 |
| Jan 11, 2019 | -1.14 |
| Jan 10, 2019 | -1.15 |
| Jan 9, 2019 | -1.10 |
| Jan 8, 2019 | -1.07 |
| Jan 7, 2019 | -1.05 |
| Jan 4, 2019 | -1.09 |
| Jan 3, 2019 | -1.01 |
| Jan 2, 2019 | -0.71 |
| Dec 31, 2018 | -0.35 |
| Dec 28, 2018 | 1.41 |
| Dec 27, 2018 | 1.69 |
| Dec 26, 2018 | 1.64 |
| Dec 24, 2018 | 1.75 |
| Dec 21, 2018 | 1.76 |
| Dec 20, 2018 | 1.69 |
| Dec 19, 2018 | 1.57 |
| Dec 18, 2018 | 1.53 |
| Dec 17, 2018 | 1.56 |
| Dec 14, 2018 | 1.41 |
| Dec 13, 2018 | 1.27 |
| Dec 12, 2018 | 1.15 |
| Dec 11, 2018 | 1.19 |
| Dec 10, 2018 | 1.02 |
| Dec 7, 2018 | 1.01 |
| Dec 6, 2018 | 0.75 |
| Dec 4, 2018 | 0.63 |
| Dec 3, 2018 | 0.13 |
| Nov 30, 2018 | 0.18 |
| Nov 29, 2018 | 0.24 |
| Nov 28, 2018 | 0.12 |
| Nov 27, 2018 | 0.28 |
| Nov 26, 2018 | 0.26 |
| Nov 23, 2018 | 0.20 |
| Nov 21, 2018 | 0.26 |
| Nov 20, 2018 | 0.32 |
| Nov 19, 2018 | 0.16 |
| Nov 16, 2018 | 0.16 |
| Nov 15, 2018 | 0.08 |
| Nov 14, 2018 | -0.13 |
| Nov 13, 2018 | -0.16 |
| Nov 12, 2018 | -0.22 |
| Nov 9, 2018 | -0.05 |
| Nov 8, 2018 | -0.10 |
| Nov 7, 2018 | -0.12 |
| Nov 6, 2018 | -0.12 |
| Nov 5, 2018 | -0.16 |
| Nov 2, 2018 | -0.18 |
| Nov 1, 2018 | -0.16 |
| Oct 31, 2018 | -0.03 |
| Oct 30, 2018 | 0.06 |
| Oct 29, 2018 | 0.21 |
| Oct 26, 2018 | 0.26 |
| Oct 25, 2018 | 0.27 |
| Oct 24, 2018 | 0.41 |
| Oct 23, 2018 | 0.04 |
| Oct 22, 2018 | -0.11 |
| Oct 19, 2018 | -0.14 |
| Oct 18, 2018 | -0.16 |
| Oct 17, 2018 | -0.16 |
| Oct 16, 2018 | -0.35 |
| Oct 15, 2018 | -0.38 |
| Oct 12, 2018 | -0.82 |
| Oct 11, 2018 | -0.71 |
| Oct 10, 2018 | -0.86 |
| Oct 9, 2018 | -1.04 |
| Oct 8, 2018 | -1.02 |
| Oct 5, 2018 | -1.15 |
| Oct 4, 2018 | -1.20 |
| Oct 3, 2018 | -1.15 |
| Oct 2, 2018 | -1.06 |
| Oct 1, 2018 | -1.20 |
| Sep 28, 2018 | -0.36 |
| Sep 27, 2018 | -0.33 |
| Sep 26, 2018 | -0.37 |
| Sep 25, 2018 | -0.52 |
| Sep 24, 2018 | -0.64 |
| Sep 21, 2018 | -0.80 |
| Sep 20, 2018 | -0.80 |
| Sep 19, 2018 | -0.33 |
| Sep 18, 2018 | -0.69 |
| Sep 17, 2018 | -0.66 |
| Sep 14, 2018 | -0.87 |
| Sep 13, 2018 | -0.86 |
| Sep 12, 2018 | -0.85 |
| Sep 11, 2018 | -0.86 |
| Sep 10, 2018 | -0.86 |
| Sep 7, 2018 | -0.94 |
| Sep 6, 2018 | -1.20 |
| Sep 5, 2018 | -1.31 |
| Sep 4, 2018 | -1.49 |
| Aug 31, 2018 | -1.56 |
| Aug 30, 2018 | -1.50 |
| Aug 29, 2018 | -1.24 |
| Aug 28, 2018 | -1.59 |
| Aug 27, 2018 | -1.67 |
| Aug 24, 2018 | -1.75 |
| Aug 23, 2018 | -1.67 |
| Aug 22, 2018 | -1.67 |
| Aug 21, 2018 | -1.68 |
| Aug 20, 2018 | -1.51 |
| Aug 17, 2018 | -1.39 |
| Aug 16, 2018 | -1.61 |
| Aug 15, 2018 | -1.50 |
| Aug 14, 2018 | -1.64 |
| Aug 13, 2018 | -1.83 |
| Aug 10, 2018 | -1.93 |
| Aug 9, 2018 | -1.80 |
| Aug 8, 2018 | -1.85 |
| Aug 7, 2018 | -1.89 |
| Aug 6, 2018 | -1.96 |
| Aug 3, 2018 | -1.87 |
| Aug 2, 2018 | -1.84 |
| Aug 1, 2018 | -1.92 |
| Jul 31, 2018 | -1.76 |
| Jul 30, 2018 | -2.07 |
| Jul 27, 2018 | -2.18 |
| Jul 26, 2018 | -2.32 |
| Jul 25, 2018 | -2.26 |
| Jul 24, 2018 | -2.29 |
| Jul 23, 2018 | -2.31 |
| Jul 20, 2018 | -2.41 |
| Jul 19, 2018 | -2.32 |
| Jul 18, 2018 | -2.25 |
| Jul 17, 2018 | -2.35 |
| Jul 16, 2018 | -2.40 |
| Jul 13, 2018 | -2.24 |
| Jul 12, 2018 | -2.28 |
| Jul 11, 2018 | -2.27 |
| Jul 10, 2018 | -2.45 |
| Jul 9, 2018 | -2.50 |
| Jul 6, 2018 | -2.53 |
| Jul 5, 2018 | -2.52 |
| Jul 3, 2018 | -2.53 |
| Jul 2, 2018 | -2.12 |
| Jun 29, 2018 | -1.91 |
| Jun 28, 2018 | -1.84 |
| Jun 27, 2018 | -1.74 |
| Jun 26, 2018 | -1.87 |
| Jun 25, 2018 | -1.69 |
| Jun 22, 2018 | -1.66 |
| Jun 21, 2018 | -1.47 |
| Jun 20, 2018 | -1.47 |
| Jun 19, 2018 | -1.37 |
| Jun 18, 2018 | -1.26 |
| Jun 15, 2018 | -1.22 |
| Jun 14, 2018 | -1.12 |
| Jun 13, 2018 | -1.18 |
| Jun 12, 2018 | -0.96 |
| Jun 11, 2018 | -0.96 |
| Jun 8, 2018 | -1.21 |
| Jun 7, 2018 | -1.30 |
| Jun 6, 2018 | -1.36 |
| Jun 5, 2018 | -1.01 |
| Jun 4, 2018 | -1.04 |
| Jun 1, 2018 | -0.75 |
| May 31, 2018 | -0.63 |
| May 30, 2018 | -1.04 |
| May 29, 2018 | -0.74 |
| May 25, 2018 | -0.70 |
| May 24, 2018 | -0.75 |
| May 23, 2018 | -0.69 |
| May 22, 2018 | -0.77 |
| May 21, 2018 | -0.73 |
| May 18, 2018 | -0.66 |
| May 17, 2018 | -0.68 |
| May 16, 2018 | -0.64 |
| May 15, 2018 | -0.64 |
| May 14, 2018 | -0.53 |
| May 11, 2018 | -0.59 |
| May 10, 2018 | -0.63 |
| May 9, 2018 | -0.61 |
| May 8, 2018 | -0.70 |
| May 7, 2018 | -0.64 |
| May 4, 2018 | -0.61 |
| May 3, 2018 | -0.54 |
| May 2, 2018 | -0.53 |
| May 1, 2018 | -0.56 |
| Apr 30, 2018 | -0.63 |
| Apr 27, 2018 | -0.54 |
| Apr 26, 2018 | -0.53 |
| Apr 25, 2018 | -0.55 |
| Apr 24, 2018 | -0.72 |
| Apr 23, 2018 | -0.69 |
| Apr 20, 2018 | -0.61 |
| Apr 19, 2018 | -0.44 |
| Apr 18, 2018 | -0.38 |
| Apr 17, 2018 | -0.39 |
| Apr 16, 2018 | -0.34 |
| Apr 13, 2018 | -0.21 |
| Apr 12, 2018 | -0.08 |
| Apr 11, 2018 | -0.05 |
| Apr 10, 2018 | -0.06 |
| Apr 9, 2018 | -0.03 |
| Apr 6, 2018 | 0.10 |
| Apr 5, 2018 | 0.08 |
| Apr 4, 2018 | 0.07 |
| Apr 3, 2018 | 0.07 |
| Apr 2, 2018 | 0.33 |
| Mar 29, 2018 | -0.10 |
| Mar 28, 2018 | -0.07 |
| Mar 27, 2018 | -0.01 |
| Mar 26, 2018 | -0.14 |
| Mar 23, 2018 | 0.14 |
| Mar 22, 2018 | -0.08 |
| Mar 21, 2018 | -0.16 |
| Mar 20, 2018 | -0.24 |
| Mar 19, 2018 | -0.23 |
| Mar 16, 2018 | -0.11 |
| Mar 15, 2018 | -0.25 |
| Mar 14, 2018 | -0.23 |
| Mar 13, 2018 | -0.22 |
| Mar 12, 2018 | -0.28 |
| Mar 9, 2018 | -0.27 |
| Mar 8, 2018 | -0.17 |
| Mar 7, 2018 | -0.20 |
| Mar 6, 2018 | 0.09 |
| Mar 5, 2018 | 0.20 |
| Mar 2, 2018 | 0.29 |
| Mar 1, 2018 | 0.44 |
| Feb 28, 2018 | 0.41 |
| Feb 27, 2018 | 0.18 |
| Feb 26, 2018 | 0.21 |
| Feb 23, 2018 | 0.33 |
| Feb 22, 2018 | 0.33 |
| Feb 21, 2018 | 0.31 |
| Feb 20, 2018 | 0.35 |
| Feb 16, 2018 | 0.29 |
| Feb 15, 2018 | 0.45 |
| Feb 14, 2018 | 0.63 |
| Feb 13, 2018 | 0.59 |
| Feb 12, 2018 | 0.64 |
| Feb 9, 2018 | 0.58 |
| Feb 8, 2018 | 0.80 |
| Feb 7, 2018 | 0.76 |
| Feb 6, 2018 | 0.78 |
| Feb 5, 2018 | 0.69 |
| Feb 2, 2018 | 0.61 |
| Feb 1, 2018 | 0.51 |
| Jan 31, 2018 | 0.59 |
| Jan 30, 2018 | 0.57 |
| Jan 29, 2018 | 0.53 |
| Jan 26, 2018 | 0.69 |
| Jan 25, 2018 | 0.67 |
| Jan 24, 2018 | 0.75 |
| Jan 23, 2018 | 0.64 |
| Jan 22, 2018 | 0.61 |
| Jan 19, 2018 | 0.46 |
| Jan 18, 2018 | 0.71 |
| Jan 17, 2018 | 0.66 |
| Jan 16, 2018 | 0.73 |
| Jan 12, 2018 | 0.55 |
| Jan 11, 2018 | 0.75 |
| Jan 10, 2018 | 0.80 |
| Jan 9, 2018 | 0.84 |
| Jan 8, 2018 | 0.96 |
| Jan 5, 2018 | 0.98 |
| Jan 4, 2018 | 0.97 |
| Jan 3, 2018 | 1.00 |
| Jan 2, 2018 | 0.98 |
| Dec 29, 2017 | -1.46 |
| Dec 28, 2017 | -1.59 |
| Dec 27, 2017 | -1.62 |
| Dec 26, 2017 | -1.58 |
| Dec 22, 2017 | -1.82 |
| Dec 21, 2017 | -2.02 |
| Dec 20, 2017 | -1.93 |
| Dec 19, 2017 | -1.94 |
| Dec 18, 2017 | -2.09 |
| Dec 15, 2017 | -2.17 |
| Dec 14, 2017 | -1.94 |
| Dec 13, 2017 | -1.98 |
| Dec 12, 2017 | -1.66 |
| Dec 11, 2017 | -1.63 |
| Dec 8, 2017 | -1.62 |
| Dec 7, 2017 | -1.70 |
| Dec 6, 2017 | -1.67 |
| Dec 5, 2017 | -1.70 |
| Dec 4, 2017 | -1.84 |
| Dec 1, 2017 | -1.83 |
| Nov 30, 2017 | -2.05 |
| Nov 29, 2017 | -2.21 |
| Nov 28, 2017 | -2.02 |
| Nov 27, 2017 | -1.73 |
| Nov 24, 2017 | -1.91 |
| Nov 22, 2017 | -1.94 |
| Nov 21, 2017 | -1.87 |
| Nov 20, 2017 | -1.83 |
| Nov 17, 2017 | -1.80 |
| Nov 16, 2017 | -2.00 |
| Nov 15, 2017 | -1.76 |
| Nov 14, 2017 | -1.78 |
| Nov 13, 2017 | -1.65 |
| Nov 10, 2017 | -1.65 |
| Nov 9, 2017 | -1.69 |
| Nov 8, 2017 | -1.40 |
| Nov 7, 2017 | -1.79 |
| Nov 6, 2017 | -1.98 |
| Nov 3, 2017 | -1.99 |
| Nov 2, 2017 | -2.18 |
| Nov 1, 2017 | -1.92 |
| Oct 31, 2017 | -2.48 |
| Oct 30, 2017 | -2.64 |
| Oct 27, 2017 | -2.89 |
| Oct 26, 2017 | -2.75 |
| Oct 25, 2017 | -2.74 |
| Oct 24, 2017 | -2.63 |
| Oct 23, 2017 | -2.57 |
| Oct 20, 2017 | -2.90 |
| Oct 19, 2017 | -2.77 |
| Oct 18, 2017 | -2.66 |
| Oct 17, 2017 | -2.59 |
| Oct 16, 2017 | -2.51 |
| Oct 13, 2017 | -2.51 |
| Oct 12, 2017 | -2.55 |
| Oct 11, 2017 | -2.88 |
| Oct 10, 2017 | -2.97 |
| Oct 9, 2017 | -2.55 |
| Oct 6, 2017 | -2.39 |
| Oct 5, 2017 | -2.40 |
| Oct 4, 2017 | -2.47 |
| Oct 3, 2017 | -2.56 |
| Oct 2, 2017 | -2.67 |
| Sep 29, 2017 | -2.10 |
| Sep 28, 2017 | -2.07 |
| Sep 27, 2017 | -2.17 |
| Sep 26, 2017 | -2.10 |
| Sep 25, 2017 | -1.87 |
| Sep 22, 2017 | -1.59 |
| Sep 21, 2017 | -1.86 |
| Sep 20, 2017 | -1.77 |
| Sep 19, 2017 | -1.60 |
| Sep 18, 2017 | -1.48 |
| Sep 15, 2017 | -1.28 |
| Sep 14, 2017 | -1.26 |
| Sep 13, 2017 | -1.25 |
| Sep 12, 2017 | -1.28 |
| Sep 11, 2017 | -1.22 |
| Sep 8, 2017 | -1.07 |
| Sep 7, 2017 | -0.99 |
| Sep 6, 2017 | -0.99 |
| Sep 5, 2017 | -0.99 |
| Sep 1, 2017 | -1.00 |
| Aug 31, 2017 | -0.99 |
| Aug 30, 2017 | -0.99 |
| Aug 29, 2017 | -0.99 |
| Aug 28, 2017 | -1.03 |
| Aug 25, 2017 | -0.98 |
| Aug 24, 2017 | -0.81 |
| Aug 23, 2017 | -0.79 |
| Aug 22, 2017 | -0.77 |
| Aug 21, 2017 | -0.83 |
| Aug 18, 2017 | -0.69 |
| Aug 17, 2017 | -0.68 |
| Aug 16, 2017 | -0.75 |
| Aug 15, 2017 | -0.70 |
| Aug 14, 2017 | -0.69 |
| Aug 11, 2017 | -0.53 |
| Aug 10, 2017 | -0.66 |
| Aug 9, 2017 | -0.71 |
| Aug 8, 2017 | -0.83 |
| Aug 7, 2017 | -0.79 |
| Aug 4, 2017 | -0.85 |
| Aug 3, 2017 | -0.77 |
| Aug 2, 2017 | -0.74 |
| Aug 1, 2017 | -0.92 |
| Jul 31, 2017 | -0.76 |
| Jul 28, 2017 | -0.76 |
| Jul 27, 2017 | -0.75 |
| Jul 26, 2017 | -0.68 |
| Jul 25, 2017 | -0.36 |
| Jul 24, 2017 | -0.25 |
| Jul 21, 2017 | -0.43 |
| Jul 20, 2017 | -0.40 |
| Jul 19, 2017 | -0.51 |
| Jul 18, 2017 | -0.48 |
| Jul 17, 2017 | -0.45 |
| Jul 14, 2017 | -0.40 |
| Jul 13, 2017 | -0.46 |
| Jul 12, 2017 | -0.50 |
| Jul 11, 2017 | -0.45 |
| Jul 10, 2017 | -0.42 |
| Jul 7, 2017 | -0.39 |
| Jul 6, 2017 | -0.50 |
| Jul 5, 2017 | -0.38 |
| Jul 3, 2017 | -0.27 |
| Jun 30, 2017 | -0.24 |
| Jun 29, 2017 | 0.83 |
| Jun 28, 2017 | 0.99 |
| Jun 27, 2017 | 1.37 |
| Jun 26, 2017 | 1.39 |
| Jun 23, 2017 | 1.63 |
| Jun 22, 2017 | 1.64 |
| Jun 21, 2017 | 1.60 |
| Jun 20, 2017 | 1.40 |
| Jun 19, 2017 | 1.42 |
| Jun 16, 2017 | 1.25 |
| Jun 15, 2017 | 1.31 |
| Jun 14, 2017 | 1.54 |
| Jun 13, 2017 | 1.12 |
| Jun 12, 2017 | 1.54 |
| Jun 9, 2017 | 1.56 |
| Jun 8, 2017 | 1.69 |
| Jun 7, 2017 | 1.78 |
| Jun 6, 2017 | 1.78 |
| Jun 5, 2017 | 1.71 |
| Jun 2, 2017 | 1.79 |
| Jun 1, 2017 | 1.83 |
| May 31, 2017 | 1.71 |
| May 30, 2017 | 1.76 |
| May 26, 2017 | 1.71 |
| May 25, 2017 | 1.75 |
| May 24, 2017 | 1.75 |
| May 23, 2017 | 1.77 |
| May 22, 2017 | 1.75 |
| May 19, 2017 | 1.75 |
| May 18, 2017 | 1.78 |
| May 17, 2017 | 1.83 |
| May 16, 2017 | 1.80 |
| May 15, 2017 | 1.84 |
| May 12, 2017 | 1.88 |
| May 11, 2017 | 1.93 |
| May 10, 2017 | 1.91 |
| May 9, 2017 | 1.90 |
| May 8, 2017 | 1.95 |
| May 5, 2017 | 1.96 |
| May 4, 2017 | 1.96 |
| May 3, 2017 | 1.99 |
| May 2, 2017 | 1.97 |
| May 1, 2017 | 1.96 |
| Apr 28, 2017 | 1.92 |
| Apr 27, 2017 | 1.74 |
| Apr 26, 2017 | 1.84 |
| Apr 25, 2017 | 1.71 |
| Apr 24, 2017 | 1.78 |
| Apr 21, 2017 | 1.87 |
| Apr 20, 2017 | 1.86 |
| Apr 19, 2017 | 1.77 |
| Apr 18, 2017 | 1.84 |
| Apr 17, 2017 | 1.83 |
| Apr 13, 2017 | 1.98 |
| Apr 12, 2017 | 1.86 |
| Apr 11, 2017 | 1.97 |
| Apr 10, 2017 | 1.87 |
| Apr 7, 2017 | 1.71 |
| Apr 6, 2017 | 1.68 |
| Apr 5, 2017 | 1.63 |
| Apr 4, 2017 | 1.66 |
| Apr 3, 2017 | 1.66 |
| Mar 31, 2017 | 1.81 |
| Mar 30, 2017 | 1.94 |
| Mar 29, 2017 | 1.86 |
| Mar 28, 2017 | 1.98 |
| Mar 27, 2017 | 1.97 |
| Mar 24, 2017 | 1.86 |
| Mar 23, 2017 | 1.87 |
| Mar 22, 2017 | 1.87 |
| Mar 21, 2017 | 1.98 |
| Mar 20, 2017 | 1.92 |
| Mar 17, 2017 | 1.99 |
| Mar 16, 2017 | 1.94 |
| Mar 15, 2017 | 1.99 |
| Mar 14, 2017 | 1.91 |
| Mar 13, 2017 | 1.92 |
| Mar 10, 2017 | 1.95 |
| Mar 9, 2017 | 1.89 |
| Mar 8, 2017 | 1.96 |
| Mar 7, 2017 | 1.92 |
| Mar 6, 2017 | 2.02 |
| Mar 3, 2017 | 1.98 |
| Mar 2, 2017 | 1.93 |
| Mar 1, 2017 | 1.80 |
| Feb 28, 2017 | 2.02 |
| Feb 27, 2017 | 1.86 |
| Feb 24, 2017 | 1.94 |
| Feb 23, 2017 | 1.50 |
| Feb 22, 2017 | 1.47 |
| Feb 21, 2017 | 1.51 |
| Feb 17, 2017 | 1.68 |
| Feb 16, 2017 | 1.66 |
| Feb 15, 2017 | 1.61 |
| Feb 14, 2017 | 1.61 |
| Feb 13, 2017 | 1.63 |
| Feb 10, 2017 | 1.70 |
| Feb 9, 2017 | 1.70 |
| Feb 8, 2017 | 1.68 |
| Feb 7, 2017 | 1.72 |
| Feb 6, 2017 | 1.72 |
| Feb 3, 2017 | 1.91 |
| Feb 2, 2017 | 1.92 |
| Feb 1, 2017 | 2.04 |
| Jan 31, 2017 | 2.01 |
| Jan 30, 2017 | 2.05 |
| Jan 27, 2017 | 1.99 |
| Jan 26, 2017 | 2.03 |
| Jan 25, 2017 | 2.04 |
| Jan 24, 2017 | 2.01 |
| Jan 23, 2017 | 2.13 |
| Jan 20, 2017 | 2.13 |
| Jan 19, 2017 | 2.16 |
| Jan 18, 2017 | 2.17 |
| Jan 17, 2017 | 2.20 |
| Jan 13, 2017 | 2.14 |
| Jan 12, 2017 | 2.14 |
| Jan 11, 2017 | 2.09 |
| Jan 10, 2017 | 2.15 |
| Jan 9, 2017 | 2.18 |
| Jan 6, 2017 | 2.20 |
| Jan 5, 2017 | 2.14 |
| Jan 4, 2017 | 2.20 |
| Jan 3, 2017 | 2.20 |
| Dec 30, 2016 | -1.45 |
| Dec 29, 2016 | -1.37 |
| Dec 28, 2016 | -1.34 |
| Dec 27, 2016 | -1.35 |
| Dec 23, 2016 | -1.37 |
| Dec 22, 2016 | -1.34 |
| Dec 21, 2016 | -1.42 |
| Dec 20, 2016 | -1.45 |
| Dec 19, 2016 | -1.34 |
| Dec 16, 2016 | -1.41 |
| Dec 15, 2016 | -1.37 |
| Dec 14, 2016 | -1.40 |
| Dec 13, 2016 | -1.37 |
| Dec 12, 2016 | -1.37 |
| Dec 9, 2016 | -1.43 |
| Dec 8, 2016 | -1.48 |
| Dec 7, 2016 | -1.45 |
| Dec 6, 2016 | -1.54 |
| Dec 5, 2016 | -1.44 |
| Dec 2, 2016 | -1.25 |
| Dec 1, 2016 | -1.09 |
| Nov 30, 2016 | -0.98 |
| Nov 29, 2016 | -0.91 |
| Nov 28, 2016 | -0.82 |
| Nov 25, 2016 | -0.96 |
| Nov 23, 2016 | -0.89 |
| Nov 22, 2016 | -0.92 |
| Nov 21, 2016 | -0.93 |
| Nov 18, 2016 | -0.92 |
| Nov 17, 2016 | -0.89 |
| Nov 16, 2016 | -0.48 |
| Nov 15, 2016 | -0.48 |
| Nov 14, 2016 | -0.43 |
| Nov 11, 2016 | -0.40 |
| Nov 10, 2016 | -0.29 |
| Nov 9, 2016 | -0.24 |
| Nov 8, 2016 | -0.24 |
| Nov 7, 2016 | -0.25 |
| Nov 4, 2016 | -0.20 |
| Nov 3, 2016 | -0.21 |
| Nov 2, 2016 | -0.14 |
| Nov 1, 2016 | -0.16 |
| Oct 31, 2016 | -0.16 |
| Oct 28, 2016 | -0.14 |
| Oct 27, 2016 | -0.18 |
| Oct 26, 2016 | -0.17 |
| Oct 25, 2016 | -0.15 |
| Oct 24, 2016 | -0.27 |
| Oct 21, 2016 | -0.30 |
| Oct 20, 2016 | -0.28 |
| Oct 19, 2016 | -0.15 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | -0.01 |
| Oct 14, 2016 | -0.01 |
| Oct 13, 2016 | 0.03 |
| Oct 12, 2016 | 0.06 |
| Oct 11, 2016 | 0.06 |
| Oct 10, 2016 | 0.06 |
| Oct 7, 2016 | 0.05 |
| Oct 6, 2016 | 0.06 |
| Oct 5, 2016 | 0.05 |
| Oct 4, 2016 | 0.06 |
| Oct 3, 2016 | 0.06 |
| Sep 30, 2016 | 0.05 |
| Sep 29, 2016 | 1.41 |
| Sep 28, 2016 | 1.47 |
| Sep 27, 2016 | 1.43 |
| Sep 26, 2016 | 1.41 |
| Sep 23, 2016 | 1.45 |
| Sep 22, 2016 | 1.50 |
| Sep 21, 2016 | 1.49 |
| Sep 20, 2016 | 1.49 |
| Sep 19, 2016 | 1.51 |
| Sep 16, 2016 | 1.48 |
| Sep 15, 2016 | 1.58 |
| Sep 14, 2016 | 1.56 |
| Sep 13, 2016 | 1.53 |
| Sep 12, 2016 | 1.57 |
| Sep 9, 2016 | 1.57 |
| Sep 8, 2016 | 1.57 |
| Sep 7, 2016 | 1.54 |
| Sep 6, 2016 | 1.56 |
| Sep 2, 2016 | 1.56 |
| Sep 1, 2016 | 1.55 |
| Aug 31, 2016 | 1.56 |
| Aug 30, 2016 | 1.57 |
| Aug 29, 2016 | 1.50 |
| Aug 26, 2016 | 1.59 |
| Aug 25, 2016 | 1.59 |
| Aug 24, 2016 | 1.54 |
| Aug 23, 2016 | 1.54 |
| Aug 22, 2016 | 1.55 |
| Aug 19, 2016 | 1.56 |
| Aug 18, 2016 | 1.57 |
| Aug 17, 2016 | 1.56 |
| Aug 16, 2016 | 1.56 |
| Aug 15, 2016 | 1.51 |
| Aug 12, 2016 | 1.63 |
| Aug 11, 2016 | 1.53 |
| Aug 10, 2016 | 1.50 |
| Aug 9, 2016 | 1.48 |
| Aug 8, 2016 | 1.45 |
| Aug 5, 2016 | 1.48 |
| Aug 4, 2016 | 1.48 |
| Aug 3, 2016 | 1.48 |
| Aug 2, 2016 | 1.44 |
| Aug 1, 2016 | 1.49 |
| Jul 29, 2016 | 1.59 |
| Jul 28, 2016 | 1.53 |
| Jul 27, 2016 | 1.64 |
| Jul 26, 2016 | 1.57 |
| Jul 25, 2016 | 1.53 |
| Jul 22, 2016 | 1.61 |
| Jul 21, 2016 | 1.62 |
| Jul 20, 2016 | 1.63 |
| Jul 19, 2016 | 1.65 |
| Jul 18, 2016 | 1.70 |
| Jul 15, 2016 | 1.67 |
| Jul 14, 2016 | 1.67 |
| Jul 13, 2016 | 1.65 |
| Jul 12, 2016 | 1.65 |
| Jul 11, 2016 | 1.56 |
| Jul 8, 2016 | 1.55 |
| Jul 7, 2016 | 1.64 |
| Jul 6, 2016 | 1.57 |
| Jul 5, 2016 | 1.59 |
| Jul 1, 2016 | 1.52 |
| Jun 30, 2016 | 1.62 |
| Jun 29, 2016 | 2.64 |
| Jun 28, 2016 | 2.64 |
| Jun 27, 2016 | 2.66 |
| Jun 24, 2016 | 2.42 |
| Jun 23, 2016 | 2.35 |
| Jun 22, 2016 | 2.31 |
| Jun 21, 2016 | 2.30 |
| Jun 20, 2016 | 2.29 |
| Jun 17, 2016 | 2.29 |
| Jun 16, 2016 | 2.45 |
| Jun 15, 2016 | 2.40 |
| Jun 14, 2016 | 2.45 |
| Jun 13, 2016 | 2.45 |
| Jun 10, 2016 | 2.43 |
| Jun 9, 2016 | 2.46 |
| Jun 8, 2016 | 2.45 |
| Jun 7, 2016 | 2.41 |
| Jun 6, 2016 | 2.41 |
| Jun 3, 2016 | 2.44 |
| Jun 2, 2016 | 2.44 |
| Jun 1, 2016 | 2.45 |
| May 31, 2016 | 2.50 |
| May 27, 2016 | 2.52 |
| May 26, 2016 | 2.49 |
| May 25, 2016 | 2.55 |
| May 24, 2016 | 2.56 |
| May 23, 2016 | 2.61 |
| May 20, 2016 | 2.59 |
| May 19, 2016 | 2.67 |
| May 18, 2016 | 2.72 |
| May 17, 2016 | 2.74 |
| May 16, 2016 | 2.73 |
| May 13, 2016 | 2.74 |
| May 12, 2016 | 2.76 |
| May 11, 2016 | 2.74 |
| May 10, 2016 | 2.72 |
| May 9, 2016 | 2.72 |
| May 6, 2016 | 2.75 |
| May 5, 2016 | 2.78 |
| May 4, 2016 | 2.78 |
| May 3, 2016 | 2.81 |
| May 2, 2016 | 2.77 |
| Apr 29, 2016 | 2.83 |
| Apr 28, 2016 | 2.84 |
| Apr 27, 2016 | 2.93 |
| Apr 26, 2016 | 2.93 |
| Apr 25, 2016 | 2.92 |
| Apr 22, 2016 | 3.04 |
| Apr 21, 2016 | 3.06 |
| Apr 20, 2016 | 3.07 |
| Apr 19, 2016 | 3.05 |
| Apr 18, 2016 | 3.09 |
| Apr 15, 2016 | 3.09 |
| Apr 14, 2016 | 3.06 |
| Apr 13, 2016 | 3.05 |
| Apr 12, 2016 | 3.11 |
| Apr 11, 2016 | 3.03 |
| Apr 8, 2016 | 3.09 |
| Apr 7, 2016 | 3.13 |
| Apr 6, 2016 | 3.13 |
| Apr 5, 2016 | 3.03 |
| Apr 4, 2016 | 3.05 |
| Apr 1, 2016 | 3.11 |
| Mar 31, 2016 | 3.17 |
| Mar 30, 2016 | 2.46 |
| Mar 29, 2016 | 2.42 |
| Mar 28, 2016 | 2.43 |
| Mar 24, 2016 | 2.42 |
| Mar 23, 2016 | 2.35 |
| Mar 22, 2016 | 2.32 |
| Mar 21, 2016 | 2.32 |
| Mar 18, 2016 | 2.38 |
| Mar 17, 2016 | 2.43 |
| Mar 16, 2016 | 2.43 |
| Mar 15, 2016 | 2.45 |
| Mar 14, 2016 | 2.46 |
| Mar 9, 2016 | 2.43 |
| Mar 8, 2016 | 2.41 |
| Mar 7, 2016 | 2.50 |
| Mar 4, 2016 | 2.50 |
| Mar 3, 2016 | 2.54 |
| Mar 2, 2016 | 2.50 |
| Mar 1, 2016 | 2.47 |
| Feb 29, 2016 | 2.50 |
| Feb 26, 2016 | 2.49 |
| Feb 25, 2016 | 2.50 |
| Feb 24, 2016 | 2.48 |
| Feb 23, 2016 | 2.48 |
| Feb 22, 2016 | 2.46 |
| Feb 19, 2016 | 2.52 |
| Feb 18, 2016 | 2.50 |
| Feb 17, 2016 | 2.53 |
| Feb 16, 2016 | 2.56 |
| Feb 12, 2016 | 2.52 |
| Feb 11, 2016 | 2.54 |
| Feb 10, 2016 | 2.50 |
| Feb 9, 2016 | 2.48 |
| Feb 8, 2016 | 2.49 |
| Feb 5, 2016 | 2.49 |
| Feb 4, 2016 | 2.47 |
| Feb 3, 2016 | 2.46 |
| Feb 2, 2016 | 2.46 |
| Feb 1, 2016 | 2.37 |
| Jan 29, 2016 | 2.46 |
| Jan 28, 2016 | 2.44 |
| Jan 27, 2016 | 2.49 |
| Jan 26, 2016 | 2.49 |
| Jan 25, 2016 | 2.47 |
| Jan 22, 2016 | 2.46 |
| Jan 21, 2016 | 2.46 |
| Jan 20, 2016 | 2.46 |
| Jan 19, 2016 | 2.43 |
| Jan 15, 2016 | 2.43 |
| Jan 14, 2016 | 2.40 |
| Jan 13, 2016 | 2.41 |
| Jan 12, 2016 | 2.32 |
| Jan 11, 2016 | 2.32 |
| Jan 8, 2016 | 2.39 |
| Jan 7, 2016 | 2.40 |
| Jan 6, 2016 | 2.41 |
| Jan 5, 2016 | 2.43 |
| Jan 4, 2016 | 2.52 |
| Dec 31, 2015 | 2.48 |
| Dec 30, 2015 | 2.38 |
| Dec 29, 2015 | 2.39 |
| Dec 28, 2015 | 2.41 |
| Dec 24, 2015 | 2.41 |
| Dec 23, 2015 | 2.37 |
| Dec 22, 2015 | 2.45 |
| Dec 21, 2015 | 2.48 |
| Dec 18, 2015 | 2.44 |
| Dec 17, 2015 | 2.43 |
| Dec 16, 2015 | 2.46 |
| Dec 15, 2015 | 2.54 |
| Dec 14, 2015 | 2.51 |
| Dec 11, 2015 | 2.50 |
| Dec 10, 2015 | 2.47 |
| Dec 9, 2015 | 2.48 |
| Dec 8, 2015 | 2.42 |
| Dec 7, 2015 | 2.24 |
| Dec 4, 2015 | 2.27 |
| Dec 3, 2015 | 2.28 |
| Dec 2, 2015 | 2.30 |
| Dec 1, 2015 | 2.27 |
| Nov 30, 2015 | 2.34 |
| Nov 25, 2015 | 2.27 |
| Nov 24, 2015 | 2.46 |
| Nov 23, 2015 | 2.52 |
| Nov 20, 2015 | 2.44 |
| Nov 19, 2015 | 2.48 |
| Nov 18, 2015 | 2.61 |
| Nov 17, 2015 | 2.60 |
| Nov 16, 2015 | 2.37 |
| Nov 13, 2015 | 2.27 |
| Nov 12, 2015 | 2.22 |
| Nov 11, 2015 | 2.21 |
| Nov 10, 2015 | 2.30 |
| Nov 9, 2015 | 2.05 |
| Nov 6, 2015 | 2.17 |
| Nov 5, 2015 | 2.17 |
| Nov 4, 2015 | 2.20 |
| Nov 3, 2015 | 2.08 |
| Nov 2, 2015 | 2.47 |
| Oct 30, 2015 | 2.46 |
| Oct 27, 2015 | 2.82 |
| Oct 26, 2015 | 2.76 |
| Oct 23, 2015 | 2.84 |
| Oct 22, 2015 | 2.80 |
| Oct 21, 2015 | 2.84 |
| Oct 20, 2015 | 2.90 |
| Oct 19, 2015 | 2.73 |
| Oct 16, 2015 | 2.79 |
| Oct 15, 2015 | 2.75 |
| Oct 14, 2015 | 2.97 |
| Oct 13, 2015 | 3.02 |
| Oct 12, 2015 | 3.00 |
| Oct 9, 2015 | 2.94 |
| Oct 8, 2015 | 2.92 |
| Oct 7, 2015 | 2.92 |
| Oct 6, 2015 | 2.88 |
| Oct 5, 2015 | 2.92 |
| Oct 2, 2015 | 2.92 |
| Oct 1, 2015 | 2.91 |
| Sep 30, 2015 | 2.82 |
| Sep 29, 2015 | 3.26 |
| Sep 28, 2015 | 3.17 |
| Sep 25, 2015 | 3.12 |
| Sep 24, 2015 | 3.11 |
| Sep 23, 2015 | 3.18 |
| Sep 22, 2015 | 3.26 |
| Sep 21, 2015 | 3.04 |
| Sep 18, 2015 | 3.20 |
| Sep 17, 2015 | 3.22 |
| Sep 16, 2015 | 3.22 |
| Sep 15, 2015 | 3.21 |
| Sep 14, 2015 | 3.18 |
| Sep 11, 2015 | 3.20 |
| Sep 10, 2015 | 3.20 |
| Sep 9, 2015 | 3.28 |
| Sep 8, 2015 | 3.20 |
| Sep 4, 2015 | 3.27 |
| Sep 3, 2015 | 3.30 |
| Sep 2, 2015 | 3.39 |
| Sep 1, 2015 | 3.33 |
| Aug 31, 2015 | 3.43 |
| Aug 28, 2015 | 3.42 |
| Aug 27, 2015 | 3.42 |
| Aug 26, 2015 | 3.40 |
| Aug 25, 2015 | 3.43 |
| Aug 24, 2015 | 3.32 |
| Aug 21, 2015 | 3.28 |
| Aug 20, 2015 | 3.24 |
| Aug 19, 2015 | 3.26 |
| Aug 18, 2015 | 3.36 |
| Aug 17, 2015 | 3.27 |
| Aug 14, 2015 | 3.20 |
| Aug 13, 2015 | 3.20 |
| Aug 12, 2015 | 3.26 |
| Aug 11, 2015 | 3.19 |
| Aug 10, 2015 | 3.19 |
| Aug 7, 2015 | 3.32 |
| Aug 6, 2015 | 3.17 |
| Aug 5, 2015 | 3.20 |
| Aug 4, 2015 | 3.21 |
| Aug 3, 2015 | 3.22 |
| Jul 31, 2015 | 3.27 |
| Jul 30, 2015 | 3.34 |
| Jul 29, 2015 | 3.36 |
| Jul 28, 2015 | 3.63 |
| Jul 27, 2015 | 3.46 |
| Jul 24, 2015 | 3.48 |
| Jul 23, 2015 | 3.43 |
| Jul 22, 2015 | 3.42 |
| Jul 21, 2015 | 3.49 |
| Jul 20, 2015 | 3.49 |
| Jul 17, 2015 | 3.44 |
| Jul 16, 2015 | 3.44 |
| Jul 14, 2015 | 3.44 |
| Jul 13, 2015 | 3.44 |
| Jul 10, 2015 | 3.38 |
| Jul 9, 2015 | 3.37 |
| Jul 8, 2015 | 3.46 |
| Jul 7, 2015 | 3.46 |
| Jul 2, 2015 | 3.41 |
| Jul 1, 2015 | 3.46 |
| Jun 30, 2015 | 3.58 |
| Jun 29, 2015 | 9.77 |
| Jun 25, 2015 | 9.62 |
| Jun 24, 2015 | 9.67 |
| Jun 23, 2015 | 9.88 |
| Jun 22, 2015 | 9.84 |
| Jun 19, 2015 | 9.71 |
| Jun 18, 2015 | 9.67 |
| Jun 17, 2015 | 9.45 |
| Jun 16, 2015 | 9.35 |
| Jun 12, 2015 | 9.44 |
| Jun 11, 2015 | 9.64 |
| Jun 10, 2015 | 9.48 |
| Jun 9, 2015 | 9.68 |
| Jun 8, 2015 | 9.25 |
| Jun 5, 2015 | 9.53 |
| Jun 4, 2015 | 9.49 |
| Jun 3, 2015 | 10.27 |
| Jun 2, 2015 | 9.36 |
| Jun 1, 2015 | 9.33 |
| May 29, 2015 | 9.62 |
| May 28, 2015 | 9.38 |
| May 27, 2015 | 9.92 |
| May 26, 2015 | 9.82 |
| May 22, 2015 | 10.03 |
| May 21, 2015 | 9.67 |
| May 20, 2015 | 9.67 |
| May 19, 2015 | 9.19 |
| May 18, 2015 | 9.39 |
| May 15, 2015 | 9.42 |
| May 14, 2015 | 9.45 |
| May 13, 2015 | 9.42 |
| May 12, 2015 | 9.43 |
| May 11, 2015 | 9.33 |
| May 7, 2015 | 9.38 |
| May 6, 2015 | 9.48 |
| May 5, 2015 | 9.60 |
| May 4, 2015 | 9.21 |
| May 1, 2015 | 9.54 |
| Apr 30, 2015 | 9.35 |
| Apr 29, 2015 | 9.18 |
| Apr 27, 2015 | 9.53 |
| Apr 23, 2015 | 9.20 |
| Apr 22, 2015 | 9.18 |
| Apr 21, 2015 | 9.19 |
| Apr 20, 2015 | 9.07 |
| Apr 17, 2015 | 9.16 |
| Apr 15, 2015 | 9.15 |
| Apr 14, 2015 | 9.11 |
| Apr 10, 2015 | 8.95 |
| Apr 9, 2015 | 9.19 |
| Apr 8, 2015 | 9.10 |
| Apr 7, 2015 | 9.15 |
| Apr 6, 2015 | 9.15 |
| Apr 2, 2015 | 9.17 |
| Apr 1, 2015 | 9.15 |
| Mar 30, 2015 | -9.19 |
| Mar 27, 2015 | -8.81 |
| Mar 26, 2015 | -8.77 |
| Mar 25, 2015 | -8.77 |
| Mar 24, 2015 | -8.63 |
| Mar 23, 2015 | -9.19 |
| Mar 20, 2015 | -9.19 |
| Mar 19, 2015 | -8.90 |
| Mar 18, 2015 | -9.08 |
| Mar 17, 2015 | -9.02 |
| Mar 16, 2015 | -9.01 |
| Mar 13, 2015 | -9.08 |
| Mar 12, 2015 | -8.79 |
| Mar 11, 2015 | -8.83 |
| Mar 10, 2015 | -9.01 |
| Mar 9, 2015 | -9.11 |
| Mar 6, 2015 | -9.02 |
| Mar 5, 2015 | -9.31 |
| Mar 4, 2015 | -9.28 |
| Mar 3, 2015 | -9.39 |
| Mar 2, 2015 | -9.30 |
| Feb 27, 2015 | -8.98 |
| Feb 25, 2015 | -9.04 |
| Feb 24, 2015 | -9.24 |
| Feb 23, 2015 | -9.33 |
| Feb 20, 2015 | -9.08 |
| Feb 19, 2015 | -9.08 |
| Feb 18, 2015 | -9.01 |
| Feb 17, 2015 | -8.99 |
| Feb 13, 2015 | -8.68 |
| Feb 12, 2015 | -8.72 |
| Feb 11, 2015 | -9.19 |
| Feb 10, 2015 | -8.54 |
| Feb 9, 2015 | -8.70 |
| Feb 6, 2015 | -8.95 |
| Feb 5, 2015 | -9.06 |
| Feb 4, 2015 | -8.54 |
| Feb 3, 2015 | -7.51 |
| Feb 2, 2015 | -8.74 |
| Jan 30, 2015 | -9.44 |
| Jan 29, 2015 | -9.35 |
| Jan 28, 2015 | -9.53 |
| Jan 27, 2015 | -9.37 |
| Jan 26, 2015 | -9.44 |
| Jan 23, 2015 | -9.89 |
| Jan 22, 2015 | -9.62 |
| Jan 21, 2015 | -9.68 |
| Jan 20, 2015 | -9.58 |
| Jan 16, 2015 | -9.35 |
| Jan 15, 2015 | -9.82 |
| Jan 14, 2015 | -9.46 |
| Jan 12, 2015 | -9.31 |
| Jan 9, 2015 | -9.22 |
| Jan 8, 2015 | -9.29 |
| Jan 7, 2015 | -9.24 |
| Jan 6, 2015 | -9.40 |
| Jan 5, 2015 | -9.39 |
| Jan 2, 2015 | -9.42 |
| Dec 31, 2014 | -9.26 |
| Dec 30, 2014 | -2.65 |
| Dec 29, 2014 | -2.64 |
| Dec 26, 2014 | -2.62 |
| Dec 24, 2014 | -2.62 |
| Dec 23, 2014 | -2.66 |
| Dec 22, 2014 | -2.66 |
| Dec 19, 2014 | -2.71 |
| Dec 18, 2014 | -2.71 |
| Dec 17, 2014 | -2.69 |
| Dec 16, 2014 | -2.66 |
| Dec 15, 2014 | -2.63 |
| Dec 12, 2014 | -2.61 |
| Dec 11, 2014 | -2.61 |
| Dec 10, 2014 | -2.57 |
| Dec 9, 2014 | -2.65 |
| Dec 8, 2014 | -2.59 |
| Dec 5, 2014 | -2.74 |
| Dec 4, 2014 | -2.69 |
| Dec 3, 2014 | -2.69 |
| Dec 2, 2014 | -2.63 |
| Dec 1, 2014 | -2.67 |
| Nov 26, 2014 | -2.65 |
| Nov 25, 2014 | -2.65 |
| Nov 24, 2014 | -2.60 |
| Nov 21, 2014 | -2.65 |
| Nov 20, 2014 | -2.59 |
| Nov 19, 2014 | -2.66 |
| Nov 18, 2014 | -2.59 |
| Nov 17, 2014 | -2.60 |
| Nov 14, 2014 | -2.65 |
| Nov 13, 2014 | -2.61 |
| Nov 12, 2014 | -2.70 |
| Nov 11, 2014 | -2.60 |
| Nov 10, 2014 | -2.60 |
| Nov 7, 2014 | -2.64 |
| Nov 6, 2014 | -2.64 |
| Nov 5, 2014 | -2.61 |
| Nov 4, 2014 | -2.71 |
| Nov 3, 2014 | -2.64 |
| Oct 31, 2014 | -2.64 |
| Oct 30, 2014 | -2.68 |
| Oct 29, 2014 | -2.67 |
| Oct 28, 2014 | -2.68 |
| Oct 27, 2014 | -2.66 |
| Oct 24, 2014 | -2.66 |
| Oct 23, 2014 | -2.65 |
| Oct 22, 2014 | -2.68 |
| Oct 20, 2014 | -2.64 |
| Oct 17, 2014 | -2.68 |
| Oct 16, 2014 | -2.66 |
| Oct 15, 2014 | -2.62 |
| Oct 14, 2014 | -2.69 |
| Oct 13, 2014 | -2.67 |
| Oct 10, 2014 | -2.60 |
| Oct 9, 2014 | -2.66 |
| Oct 8, 2014 | -2.61 |
| Oct 7, 2014 | -2.67 |
| Oct 6, 2014 | -2.66 |
| Oct 3, 2014 | -2.58 |
| Oct 2, 2014 | -2.62 |
| Oct 1, 2014 | -2.56 |
| Sep 30, 2014 | -2.66 |
| Sep 29, 2014 | -2.10 |
| Sep 26, 2014 | -2.21 |
| Sep 25, 2014 | -2.11 |
| Sep 24, 2014 | -2.11 |
| Sep 23, 2014 | -2.29 |
| Sep 22, 2014 | -2.14 |
| Sep 19, 2014 | -2.08 |
| Sep 18, 2014 | -2.25 |
| Sep 17, 2014 | -2.13 |
| Sep 16, 2014 | -2.28 |
| Sep 15, 2014 | -2.28 |
| Sep 12, 2014 | -2.10 |
| Sep 11, 2014 | -2.10 |
| Sep 10, 2014 | -2.17 |
| Sep 9, 2014 | -2.11 |
| Sep 8, 2014 | -2.19 |
| Sep 4, 2014 | -2.11 |
| Sep 3, 2014 | -2.12 |
| Sep 2, 2014 | -2.11 |
| Aug 29, 2014 | -2.08 |
| Aug 28, 2014 | -2.14 |
| Aug 27, 2014 | -2.18 |
| Aug 26, 2014 | -2.11 |
| Aug 25, 2014 | -2.08 |
| Aug 22, 2014 | -2.13 |
| Aug 20, 2014 | -2.13 |
| Aug 19, 2014 | -2.17 |
| Aug 18, 2014 | -2.14 |
| Aug 15, 2014 | -2.23 |
| Aug 14, 2014 | -2.16 |
| Aug 13, 2014 | -2.27 |
| Aug 12, 2014 | -2.16 |
| Aug 11, 2014 | -2.20 |
| Aug 8, 2014 | -2.17 |
| Aug 7, 2014 | -2.17 |
| Aug 6, 2014 | -2.18 |
| Aug 5, 2014 | -2.20 |
| Aug 4, 2014 | -2.14 |
| Aug 1, 2014 | -2.23 |
| Jul 31, 2014 | -2.38 |
| Jul 30, 2014 | -2.25 |
| Jul 29, 2014 | -2.25 |
| Jul 28, 2014 | -2.23 |
| Jul 25, 2014 | -2.13 |
| Jul 24, 2014 | -2.10 |
| Jul 23, 2014 | -1.93 |
| Jul 21, 2014 | -2.18 |
| Jul 18, 2014 | -2.26 |
| Jul 17, 2014 | -2.20 |
| Jul 16, 2014 | -2.23 |
| Jul 15, 2014 | -2.26 |
| Jul 14, 2014 | -2.15 |
| Jul 11, 2014 | -2.20 |
| Jul 10, 2014 | -2.22 |
| Jul 9, 2014 | -2.21 |
| Jul 8, 2014 | -2.23 |
| Jul 7, 2014 | -2.12 |
| Jul 3, 2014 | -2.14 |
| Jul 2, 2014 | -2.29 |
| Jul 1, 2014 | -2.31 |
| Jun 30, 2014 | -2.21 |
| Jun 27, 2014 | -4.24 |
| Jun 26, 2014 | -4.34 |
| Jun 25, 2014 | -4.46 |
| Jun 24, 2014 | -4.39 |
| Jun 23, 2014 | -4.34 |
| Jun 20, 2014 | -4.38 |
| Jun 19, 2014 | -4.52 |
| Jun 18, 2014 | -4.40 |
| Jun 16, 2014 | -4.47 |
| Jun 13, 2014 | -4.44 |
| Jun 12, 2014 | -4.13 |
| Jun 11, 2014 | -4.30 |
| Jun 10, 2014 | -4.13 |
| Jun 9, 2014 | -4.28 |
| Jun 6, 2014 | -4.36 |
| Jun 5, 2014 | -4.26 |
| Jun 4, 2014 | -4.25 |
| Jun 3, 2014 | -4.27 |
| Jun 2, 2014 | -4.24 |
| May 30, 2014 | -4.21 |
| May 29, 2014 | -4.15 |
| May 28, 2014 | -4.13 |
| May 27, 2014 | -4.24 |
| May 23, 2014 | -4.24 |
| May 22, 2014 | -4.31 |
| May 21, 2014 | -4.24 |
| May 20, 2014 | -4.09 |
| May 19, 2014 | -4.28 |
| May 16, 2014 | -4.20 |
| May 15, 2014 | -4.28 |
| May 14, 2014 | -4.19 |
| May 13, 2014 | -4.17 |
| May 12, 2014 | -4.18 |
| May 9, 2014 | -4.16 |
| May 8, 2014 | -4.16 |
| May 7, 2014 | -4.27 |
| May 6, 2014 | -4.27 |
| May 5, 2014 | -4.27 |
| May 2, 2014 | -4.20 |
| May 1, 2014 | -4.38 |
| Apr 30, 2014 | -4.24 |
| Apr 29, 2014 | -4.19 |
| Apr 28, 2014 | -4.16 |
| Apr 25, 2014 | -4.14 |
| Apr 24, 2014 | -4.11 |
| Apr 23, 2014 | -4.02 |
| Apr 22, 2014 | -3.99 |
| Apr 21, 2014 | -4.06 |
| Apr 17, 2014 | -4.10 |
| Apr 15, 2014 | -3.98 |
| Apr 14, 2014 | -3.99 |
| Apr 11, 2014 | -4.30 |
| Apr 10, 2014 | -4.30 |
| Apr 9, 2014 | -4.26 |
| Apr 8, 2014 | -4.22 |
| Apr 7, 2014 | -4.20 |
| Apr 4, 2014 | -3.99 |
| Apr 3, 2014 | -4.22 |
| Apr 2, 2014 | -4.12 |
| Apr 1, 2014 | -4.09 |
| Mar 31, 2014 | -4.24 |
| Mar 28, 2014 | -4.07 |
| Mar 27, 2014 | -4.11 |
| Mar 26, 2014 | -3.95 |
| Mar 25, 2014 | -3.87 |
| Mar 24, 2014 | -3.92 |
| Mar 21, 2014 | -4.15 |
| Mar 20, 2014 | -3.86 |
| Mar 19, 2014 | -3.81 |
| Mar 18, 2014 | -3.78 |
| Mar 17, 2014 | -3.79 |
| Mar 14, 2014 | -3.92 |
| Mar 13, 2014 | -3.86 |
| Mar 12, 2014 | -3.72 |
| Mar 11, 2014 | -3.67 |
| Mar 10, 2014 | -3.68 |
| Mar 7, 2014 | -3.44 |
| Mar 6, 2014 | -3.61 |
| Mar 5, 2014 | -3.45 |
| Mar 4, 2014 | -3.46 |
| Mar 3, 2014 | -4.13 |
| Feb 28, 2014 | -3.98 |
| Feb 27, 2014 | -3.61 |
| Feb 26, 2014 | -3.69 |
| Feb 25, 2014 | -3.72 |
| Feb 24, 2014 | -3.97 |
| Feb 21, 2014 | -3.44 |
| Feb 20, 2014 | -3.02 |
| Feb 19, 2014 | -3.26 |
| Feb 18, 2014 | -3.41 |
| Feb 14, 2014 | -3.40 |
| Feb 13, 2014 | -3.34 |
| Feb 12, 2014 | -3.55 |
| Feb 11, 2014 | -3.80 |
| Feb 10, 2014 | -3.77 |
| Feb 7, 2014 | -3.93 |
| Feb 6, 2014 | -3.74 |
| Feb 5, 2014 | -3.67 |
| Feb 4, 2014 | -3.64 |
| Feb 3, 2014 | -3.62 |
| Jan 31, 2014 | -3.69 |
| Jan 30, 2014 | -3.80 |
| Jan 29, 2014 | -3.72 |
| Jan 28, 2014 | -3.65 |
| Jan 27, 2014 | -3.95 |
| Jan 24, 2014 | -4.09 |
| Jan 23, 2014 | -4.24 |
| Jan 22, 2014 | -4.29 |
| Jan 21, 2014 | -4.41 |
| Jan 17, 2014 | -4.45 |
| Jan 16, 2014 | -4.69 |
| Jan 15, 2014 | -4.68 |
| Jan 14, 2014 | -4.68 |
| Jan 13, 2014 | -4.82 |
| Jan 10, 2014 | -4.61 |
| Jan 9, 2014 | -4.76 |
| Jan 8, 2014 | -4.75 |
| Jan 7, 2014 | -4.77 |
| Jan 6, 2014 | -5.10 |
| Jan 3, 2014 | -5.02 |
| Jan 2, 2014 | -5.15 |
| Dec 31, 2013 | -5.13 |
| Dec 30, 2013 | -9.00 |
| Dec 27, 2013 | -9.23 |
| Dec 26, 2013 | -9.13 |
| Dec 24, 2013 | -9.10 |
| Dec 23, 2013 | -9.19 |
| Dec 20, 2013 | -9.28 |
| Dec 19, 2013 | -9.28 |
| Dec 18, 2013 | -9.37 |
| Dec 17, 2013 | -9.31 |
| Dec 16, 2013 | -9.48 |
| Dec 13, 2013 | -9.43 |
| Dec 12, 2013 | -9.56 |
| Dec 11, 2013 | -9.28 |
| Dec 10, 2013 | -9.54 |
| Dec 9, 2013 | -9.56 |
| Dec 6, 2013 | -9.44 |
| Dec 5, 2013 | -9.78 |
| Dec 4, 2013 | -9.29 |
| Dec 3, 2013 | -9.80 |
| Dec 2, 2013 | -9.85 |
| Nov 29, 2013 | -9.95 |
| Nov 27, 2013 | -9.87 |
| Nov 26, 2013 | -10.14 |
| Nov 25, 2013 | -9.93 |
| Nov 22, 2013 | -10.17 |
| Nov 21, 2013 | -10.02 |
| Nov 20, 2013 | -10.01 |
| Nov 19, 2013 | -10.18 |
| Nov 18, 2013 | -10.15 |
| Nov 14, 2013 | -10.16 |
| Nov 13, 2013 | -9.91 |
| Nov 12, 2013 | -10.13 |
| Nov 11, 2013 | -10.15 |
| Nov 8, 2013 | -10.14 |
| Nov 7, 2013 | -10.56 |
| Nov 6, 2013 | -10.33 |
| Nov 5, 2013 | -10.33 |
| Nov 4, 2013 | -9.96 |
| Nov 1, 2013 | -9.94 |
| Oct 31, 2013 | -9.94 |
| Oct 30, 2013 | -9.95 |
| Oct 29, 2013 | -9.80 |
| Oct 28, 2013 | -9.79 |
| Oct 25, 2013 | -9.80 |
| Oct 24, 2013 | -9.75 |
| Oct 23, 2013 | -9.80 |
| Oct 22, 2013 | -9.80 |
| Oct 16, 2013 | -9.65 |
| Oct 14, 2013 | -9.75 |
| Oct 11, 2013 | -9.85 |
| Oct 10, 2013 | -9.82 |
| Oct 9, 2013 | -9.83 |
| Oct 8, 2013 | -9.80 |
| Oct 4, 2013 | -9.80 |
| Oct 3, 2013 | -9.85 |
| Oct 1, 2013 | -9.64 |
| Sep 30, 2013 | -9.80 |
| Sep 27, 2013 | -5.00 |
| Sep 25, 2013 | -5.06 |
| Sep 24, 2013 | -5.07 |
| Sep 23, 2013 | -5.16 |
| Sep 20, 2013 | -4.99 |
| Sep 19, 2013 | -5.11 |
| Sep 18, 2013 | -5.03 |
| Sep 17, 2013 | -5.03 |
| Sep 16, 2013 | -4.85 |
| Sep 13, 2013 | -5.26 |
| Sep 12, 2013 | -5.29 |
| Sep 11, 2013 | -4.95 |
| Sep 10, 2013 | -4.93 |
| Sep 9, 2013 | -4.85 |
| Sep 6, 2013 | -4.93 |
| Sep 5, 2013 | -4.98 |
| Sep 4, 2013 | -5.10 |
| Sep 3, 2013 | -5.19 |
| Aug 30, 2013 | -5.05 |
| Aug 29, 2013 | -5.05 |
| Aug 28, 2013 | -5.18 |
| Aug 27, 2013 | -5.08 |
| Aug 26, 2013 | -5.03 |
| Aug 23, 2013 | -5.10 |
| Aug 22, 2013 | -5.10 |
| Aug 21, 2013 | -5.18 |
| Aug 20, 2013 | -5.30 |
| Aug 19, 2013 | -5.33 |
| Aug 16, 2013 | -5.25 |
| Aug 15, 2013 | -5.21 |
| Aug 14, 2013 | -5.10 |
| Aug 13, 2013 | -5.12 |
| Aug 12, 2013 | -5.25 |
| Aug 9, 2013 | -5.28 |
| Aug 8, 2013 | -5.18 |
| Aug 7, 2013 | -5.25 |
| Aug 6, 2013 | -5.21 |
| Aug 5, 2013 | -5.21 |
| Aug 2, 2013 | -5.20 |
| Aug 1, 2013 | -5.15 |
| Jul 31, 2013 | -5.20 |
| Jul 30, 2013 | -5.24 |
| Jul 29, 2013 | -5.20 |
| Jul 26, 2013 | -5.15 |
| Jul 25, 2013 | -5.13 |
| Jul 24, 2013 | -5.30 |
| Jul 23, 2013 | -5.38 |
| Jul 22, 2013 | -5.28 |
| Jul 19, 2013 | -5.10 |
| Jul 18, 2013 | -5.06 |
| Jul 17, 2013 | -5.35 |
| Jul 16, 2013 | -5.41 |
| Jul 15, 2013 | -5.40 |
| Jul 12, 2013 | -5.39 |
| Jul 11, 2013 | -5.40 |
| Jul 10, 2013 | -5.41 |
| Jul 9, 2013 | -5.40 |
| Jul 8, 2013 | -5.35 |
| Jul 5, 2013 | -5.36 |
| Jul 3, 2013 | -5.52 |
| Jul 2, 2013 | -5.35 |
| Jul 1, 2013 | -5.56 |
| Jun 28, 2013 | -5.36 |
| Jun 27, 2013 | -5.33 |
| Jun 26, 2013 | -5.35 |
| Jun 25, 2013 | -5.51 |
| Jun 24, 2013 | -5.55 |
| Jun 21, 2013 | -5.50 |
| Jun 20, 2013 | -5.60 |
| Jun 19, 2013 | -5.50 |
| Jun 18, 2013 | -5.52 |
| Jun 17, 2013 | -5.55 |
| Jun 14, 2013 | -5.50 |
| Jun 13, 2013 | -5.48 |
| Jun 12, 2013 | -5.54 |
| Jun 11, 2013 | -5.58 |
| Jun 10, 2013 | -5.58 |
| Jun 7, 2013 | -5.56 |
| Jun 6, 2013 | -5.60 |
| Jun 5, 2013 | -5.50 |
| Jun 4, 2013 | -5.58 |
| Jun 3, 2013 | -5.50 |
| May 31, 2013 | -5.51 |
| May 30, 2013 | -5.52 |
| May 29, 2013 | -5.49 |
| May 28, 2013 | -5.49 |
| May 24, 2013 | -5.63 |
| May 23, 2013 | -5.58 |
| May 22, 2013 | -5.52 |
| May 21, 2013 | -5.48 |
| May 20, 2013 | -5.53 |
| May 17, 2013 | -5.58 |
| May 16, 2013 | -5.60 |
| May 15, 2013 | -5.59 |
| May 14, 2013 | -5.55 |
| May 13, 2013 | -5.48 |
| May 10, 2013 | -5.53 |
| May 9, 2013 | -5.61 |
| May 8, 2013 | -5.48 |
| May 7, 2013 | -5.48 |
| May 6, 2013 | -5.46 |
| May 3, 2013 | -5.50 |
| May 2, 2013 | -5.58 |
| May 1, 2013 | -5.57 |
| Apr 30, 2013 | -5.47 |
| Apr 29, 2013 | -5.48 |
| Apr 26, 2013 | -5.51 |
| Apr 25, 2013 | -5.47 |
| Apr 24, 2013 | -5.62 |
| Apr 23, 2013 | -5.57 |
| Apr 22, 2013 | -5.65 |
| Apr 19, 2013 | -5.56 |
| Apr 18, 2013 | -5.56 |
| Apr 17, 2013 | -5.47 |
| Apr 16, 2013 | -5.58 |
| Apr 15, 2013 | -5.61 |
| Apr 12, 2013 | -5.47 |
| Apr 11, 2013 | -5.54 |
| Apr 10, 2013 | -5.44 |
| Apr 9, 2013 | -5.44 |
| Apr 8, 2013 | -5.44 |
| Apr 5, 2013 | -5.52 |
| Apr 4, 2013 | -5.52 |
| Apr 3, 2013 | -5.49 |
| Apr 2, 2013 | -5.54 |
| Apr 1, 2013 | -5.44 |
| Mar 28, 2013 | -6.03 |
| Mar 27, 2013 | -6.00 |
| Mar 26, 2013 | -6.01 |
| Mar 25, 2013 | -6.03 |
| Mar 22, 2013 | -6.01 |
| Mar 21, 2013 | -6.01 |
| Mar 20, 2013 | -6.01 |
| Mar 19, 2013 | -6.00 |
| Mar 18, 2013 | -5.93 |
| Mar 15, 2013 | -6.04 |
| Mar 14, 2013 | -5.90 |
| Mar 13, 2013 | -5.83 |
| Mar 12, 2013 | -5.84 |
| Mar 11, 2013 | -6.02 |
| Mar 8, 2013 | -6.00 |
| Mar 7, 2013 | -6.00 |
| Mar 6, 2013 | -5.93 |
| Mar 5, 2013 | -5.91 |
| Mar 4, 2013 | -5.94 |
| Mar 1, 2013 | -6.07 |
| Feb 28, 2013 | -5.99 |
| Feb 27, 2013 | -5.90 |
| Feb 26, 2013 | -6.01 |
| Feb 25, 2013 | -5.91 |
| Feb 22, 2013 | -5.89 |
| Feb 21, 2013 | -6.03 |
| Feb 20, 2013 | -5.96 |
| Feb 19, 2013 | -5.86 |
| Feb 15, 2013 | -5.91 |
| Feb 14, 2013 | -5.88 |
| Feb 13, 2013 | -5.83 |
| Feb 12, 2013 | -5.92 |
| Feb 11, 2013 | -5.82 |
| Feb 8, 2013 | -5.90 |
| Feb 7, 2013 | -5.96 |
| Feb 6, 2013 | -5.53 |
| Feb 5, 2013 | -5.83 |
| Feb 4, 2013 | -5.98 |
| Feb 1, 2013 | -5.90 |
| Jan 31, 2013 | -6.02 |
| Jan 30, 2013 | -6.33 |
| Jan 29, 2013 | -6.19 |
| Jan 28, 2013 | -6.23 |
| Jan 25, 2013 | -6.33 |
| Jan 24, 2013 | -6.38 |
| Jan 23, 2013 | -6.67 |
| Jan 22, 2013 | -6.59 |
| Jan 18, 2013 | -6.74 |
| Jan 17, 2013 | -6.83 |
| Jan 16, 2013 | -6.80 |
| Jan 15, 2013 | -6.78 |
| Jan 14, 2013 | -6.82 |
| Jan 11, 2013 | -6.72 |
| Jan 10, 2013 | -6.83 |
| Jan 9, 2013 | -6.83 |
| Jan 8, 2013 | -6.74 |
| Jan 7, 2013 | -6.73 |
| Jan 4, 2013 | -6.84 |
| Jan 3, 2013 | -7.01 |
| Jan 2, 2013 | -6.96 |
| Dec 31, 2012 | -6.95 |
| Dec 28, 2012 | -11.94 |
| Dec 27, 2012 | -11.64 |
| Dec 26, 2012 | -11.64 |
| Dec 24, 2012 | -11.87 |
| Dec 21, 2012 | -11.92 |
| Dec 20, 2012 | -11.86 |
| Dec 19, 2012 | -12.20 |
| Dec 18, 2012 | -12.05 |
| Dec 17, 2012 | -12.22 |
| Dec 14, 2012 | -12.38 |
| Dec 13, 2012 | -12.59 |
| Dec 12, 2012 | -12.47 |
| Dec 11, 2012 | -12.71 |
| Dec 10, 2012 | -12.78 |
| Dec 6, 2012 | -12.81 |
| Dec 5, 2012 | -12.71 |
| Dec 4, 2012 | -12.56 |
| Dec 3, 2012 | -12.50 |
| Nov 30, 2012 | -12.35 |
| Nov 29, 2012 | -12.76 |
| Nov 28, 2012 | -12.76 |
| Nov 27, 2012 | -12.72 |
| Nov 26, 2012 | -12.72 |
| Nov 23, 2012 | -12.85 |
| Nov 20, 2012 | -12.76 |
| Nov 19, 2012 | -12.87 |
| Nov 16, 2012 | -12.90 |
| Nov 15, 2012 | -12.77 |
| Nov 14, 2012 | -12.55 |
| Nov 13, 2012 | -12.59 |
| Nov 8, 2012 | -12.60 |
| Nov 7, 2012 | -12.60 |
| Nov 6, 2012 | -12.44 |
| Nov 5, 2012 | -12.33 |
| Nov 2, 2012 | -12.33 |
| Nov 1, 2012 | -12.50 |
| Oct 31, 2012 | -12.44 |
| Oct 25, 2012 | -12.71 |
| Oct 24, 2012 | -12.60 |
| Oct 23, 2012 | -12.65 |
| Oct 19, 2012 | -12.74 |
| Oct 18, 2012 | -12.75 |
| Oct 17, 2012 | -12.60 |
| Oct 15, 2012 | -12.75 |
| Oct 12, 2012 | -12.60 |
| Oct 11, 2012 | -12.67 |
| Oct 10, 2012 | -12.66 |
| Oct 9, 2012 | -12.65 |
| Oct 5, 2012 | -12.75 |
| Oct 4, 2012 | -12.74 |
| Oct 3, 2012 | -12.74 |
| Oct 2, 2012 | -12.79 |
| Oct 1, 2012 | -12.63 |
| Sep 28, 2012 | -38.53 |
| Sep 27, 2012 | -39.46 |
| Sep 26, 2012 | -39.27 |
| Sep 25, 2012 | -39.07 |
| Sep 24, 2012 | -39.30 |
| Sep 21, 2012 | -39.23 |
| Sep 20, 2012 | -38.38 |
| Sep 19, 2012 | -38.96 |
| Sep 18, 2012 | -39.03 |
| Sep 17, 2012 | -38.73 |
| Sep 14, 2012 | -39.11 |
| Sep 13, 2012 | -39.27 |
| Sep 12, 2012 | -38.53 |
| Sep 11, 2012 | -39.00 |
| Sep 10, 2012 | -39.19 |
| Sep 7, 2012 | -38.84 |
| Sep 6, 2012 | -38.84 |
| Sep 5, 2012 | -38.50 |
| Sep 4, 2012 | -39.19 |
| Aug 31, 2012 | -39.27 |
| Aug 30, 2012 | -39.30 |
| Aug 29, 2012 | -39.23 |
| Aug 28, 2012 | -39.69 |
| Aug 24, 2012 | -39.73 |
| Aug 23, 2012 | -40.07 |
| Aug 21, 2012 | -40.07 |
| Aug 20, 2012 | -39.69 |
| Aug 17, 2012 | -39.88 |
| Aug 16, 2012 | -39.88 |
| Aug 15, 2012 | -40.27 |
| Aug 14, 2012 | -40.84 |
| Aug 10, 2012 | -41.23 |
| Aug 9, 2012 | -41.23 |
| Aug 8, 2012 | -41.42 |
| Aug 7, 2012 | -41.42 |
| Aug 6, 2012 | -40.46 |
| Aug 3, 2012 | -41.77 |
| Aug 2, 2012 | -41.42 |
| Aug 1, 2012 | -41.04 |
| Jul 31, 2012 | -41.69 |
| Jul 30, 2012 | -42.27 |
| Jul 27, 2012 | -41.42 |
| Jul 26, 2012 | -41.42 |
| Jul 25, 2012 | -41.27 |
| Jul 24, 2012 | -42.58 |
| Jul 19, 2012 | -42.73 |
| Jul 18, 2012 | -43.04 |
| Jul 17, 2012 | -42.27 |
| Jul 13, 2012 | -42.23 |
| Jul 12, 2012 | -42.58 |
| Jul 11, 2012 | -42.27 |
| Jul 10, 2012 | -42.21 |
| Jul 6, 2012 | -41.81 |
| Jul 5, 2012 | -41.93 |
| Jul 3, 2012 | -41.42 |
| Jul 2, 2012 | -42.34 |
| Jun 29, 2012 | 26.53 |
| Jun 28, 2012 | 26.57 |
| Jun 26, 2012 | 26.74 |
| Jun 25, 2012 | 26.62 |
| Jun 22, 2012 | 26.90 |
| Jun 20, 2012 | 26.90 |
| Jun 19, 2012 | 26.81 |
| Jun 18, 2012 | 26.81 |
| Jun 15, 2012 | 26.64 |
| Jun 14, 2012 | 27.09 |
| Jun 11, 2012 | 26.81 |
| Jun 8, 2012 | 26.62 |
| Jun 7, 2012 | 27.03 |
| Jun 6, 2012 | 26.92 |
| Jun 5, 2012 | 26.72 |
| Jun 4, 2012 | 26.85 |
| Jun 1, 2012 | 26.74 |
| May 31, 2012 | 26.70 |
| May 30, 2012 | 26.68 |
| May 23, 2012 | 26.90 |
| May 22, 2012 | 26.81 |
| May 21, 2012 | 26.75 |
| May 18, 2012 | 26.99 |
| May 16, 2012 | 26.62 |
| May 15, 2012 | 26.62 |
| May 14, 2012 | 26.50 |
| May 11, 2012 | 26.87 |
| May 9, 2012 | 26.66 |
| May 8, 2012 | 26.62 |
| May 7, 2012 | 26.82 |
| May 4, 2012 | 26.77 |
| May 3, 2012 | 26.72 |
| May 2, 2012 | 26.57 |
| May 1, 2012 | 26.62 |
| Apr 30, 2012 | 26.46 |
| Apr 27, 2012 | 26.62 |
| Apr 26, 2012 | 26.35 |
| Apr 25, 2012 | 26.44 |
| Apr 24, 2012 | 26.66 |
| Apr 23, 2012 | 26.66 |
| Apr 20, 2012 | 26.71 |
| Apr 19, 2012 | 26.65 |
| Apr 18, 2012 | 26.72 |
| Apr 17, 2012 | 26.72 |
| Apr 16, 2012 | 26.83 |
| Apr 13, 2012 | 27.18 |
| Apr 12, 2012 | 26.62 |
| Apr 11, 2012 | 26.86 |
| Apr 10, 2012 | 26.99 |
| Apr 9, 2012 | 26.88 |
| Apr 5, 2012 | 26.99 |
| Apr 4, 2012 | 26.64 |
| Apr 3, 2012 | 26.99 |
| Apr 2, 2012 | 27.18 |
| Mar 30, 2012 | 20.61 |
| Mar 29, 2012 | 20.52 |
| Mar 28, 2012 | 20.50 |
| Mar 27, 2012 | 20.82 |
| Mar 26, 2012 | 20.62 |
| Mar 23, 2012 | 20.55 |
| Mar 22, 2012 | 20.82 |
| Mar 21, 2012 | 20.57 |
| Mar 20, 2012 | 21.01 |
| Mar 19, 2012 | 21.11 |
| Mar 16, 2012 | 21.17 |
| Mar 15, 2012 | 21.11 |
| Mar 14, 2012 | 21.04 |
| Mar 13, 2012 | 21.06 |
| Mar 12, 2012 | 20.99 |
| Mar 8, 2012 | 20.94 |
| Mar 7, 2012 | 21.11 |
| Mar 6, 2012 | 21.34 |
| Mar 5, 2012 | 21.00 |
| Mar 2, 2012 | 21.28 |
| Mar 1, 2012 | 21.25 |
| Feb 29, 2012 | 21.11 |
| Feb 28, 2012 | 21.28 |
| Feb 27, 2012 | 21.25 |
| Feb 24, 2012 | 21.32 |
| Feb 23, 2012 | 21.08 |
| Feb 22, 2012 | 20.83 |
| Feb 21, 2012 | 20.83 |
| Feb 17, 2012 | 20.83 |
| Feb 16, 2012 | 20.85 |
| Feb 15, 2012 | 21.04 |
| Feb 14, 2012 | 20.76 |
| Feb 10, 2012 | 20.82 |
| Feb 9, 2012 | 20.76 |
| Feb 8, 2012 | 20.99 |
| Feb 7, 2012 | 21.01 |
| Feb 6, 2012 | 21.04 |
| Feb 3, 2012 | 21.08 |
| Feb 2, 2012 | 21.18 |
| Feb 1, 2012 | 21.08 |
| Jan 31, 2012 | 21.11 |
| Jan 30, 2012 | 21.32 |
| Jan 27, 2012 | 21.24 |
| Jan 26, 2012 | 21.28 |
| Jan 25, 2012 | 20.72 |
| Jan 24, 2012 | 20.99 |
| Jan 23, 2012 | 21.56 |
| Jan 20, 2012 | 21.55 |
| Jan 19, 2012 | 21.53 |
| Jan 18, 2012 | 21.59 |
| Jan 17, 2012 | 21.53 |
| Jan 13, 2012 | 21.53 |
| Jan 12, 2012 | 21.35 |
| Jan 11, 2012 | 21.53 |
| Jan 10, 2012 | 21.55 |
| Jan 9, 2012 | 21.67 |
| Jan 5, 2012 | 21.59 |
| Jan 4, 2012 | 21.36 |
| Jan 3, 2012 | 21.36 |
| Dec 30, 2011 | 14.42 |
| Dec 29, 2011 | 14.37 |
| Dec 28, 2011 | 14.49 |
| Dec 27, 2011 | 14.45 |
| Dec 23, 2011 | 14.46 |
| Dec 22, 2011 | 14.46 |
| Dec 21, 2011 | 14.48 |
| Dec 20, 2011 | 14.41 |
| Dec 19, 2011 | 14.45 |
| Dec 16, 2011 | 14.48 |
| Dec 15, 2011 | 14.48 |
| Dec 14, 2011 | 14.44 |
| Dec 13, 2011 | 14.44 |
| Dec 12, 2011 | 14.45 |
| Dec 9, 2011 | 14.45 |
| Dec 8, 2011 | 14.45 |
| Dec 7, 2011 | 14.48 |
| Dec 6, 2011 | 14.53 |
| Dec 5, 2011 | 14.38 |
| Dec 1, 2011 | 14.51 |
| Nov 30, 2011 | 14.40 |
| Nov 29, 2011 | 14.31 |
| Nov 28, 2011 | 14.41 |
| Nov 25, 2011 | 14.36 |
| Nov 23, 2011 | 14.55 |
| Nov 22, 2011 | 14.36 |
| Nov 21, 2011 | 14.61 |
| Nov 18, 2011 | 14.37 |
| Nov 17, 2011 | 14.31 |
| Nov 15, 2011 | 14.12 |
| Nov 14, 2011 | 14.08 |
| Nov 9, 2011 | 13.84 |
| Nov 8, 2011 | 14.07 |
| Nov 7, 2011 | 14.10 |
| Nov 4, 2011 | 13.87 |
| Nov 3, 2011 | 13.76 |
| Nov 2, 2011 | 13.87 |
| Nov 1, 2011 | 13.87 |
| Oct 27, 2011 | 13.99 |
| Oct 25, 2011 | 14.19 |
| Oct 24, 2011 | 14.39 |
| Oct 21, 2011 | 14.42 |
| Oct 20, 2011 | 14.46 |
| Oct 19, 2011 | 14.37 |
| Oct 18, 2011 | 14.21 |
| Oct 17, 2011 | 14.31 |
| Oct 14, 2011 | 14.21 |
| Oct 13, 2011 | 14.15 |
| Oct 12, 2011 | 14.21 |
| Oct 11, 2011 | 14.25 |
| Oct 10, 2011 | 14.15 |
| Oct 7, 2011 | 14.25 |
| Oct 5, 2011 | 14.33 |
| Oct 4, 2011 | 14.22 |
| Oct 3, 2011 | 14.26 |
| Sep 30, 2011 | 14.33 |
| Sep 28, 2011 | 60.93 |
| Sep 27, 2011 | 60.39 |
| Sep 26, 2011 | 60.35 |
| Sep 23, 2011 | 60.55 |
| Sep 22, 2011 | 59.19 |
| Sep 21, 2011 | 58.80 |
| Sep 20, 2011 | 58.41 |
| Sep 19, 2011 | 57.79 |
| Sep 16, 2011 | 57.17 |
| Sep 14, 2011 | 57.56 |
| Sep 13, 2011 | 57.72 |
| Sep 12, 2011 | 57.21 |
| Sep 9, 2011 | 57.06 |
| Sep 7, 2011 | 56.67 |
| Sep 6, 2011 | 56.90 |
| Sep 2, 2011 | 56.48 |
| Aug 31, 2011 | 56.28 |
| Aug 30, 2011 | 56.86 |
| Aug 26, 2011 | 56.83 |
| Aug 25, 2011 | 57.45 |
| Aug 24, 2011 | 56.67 |
| Aug 23, 2011 | 56.90 |
| Aug 22, 2011 | 57.02 |
| Aug 19, 2011 | 57.06 |
| Aug 18, 2011 | 56.86 |
| Aug 17, 2011 | 56.24 |
| Aug 16, 2011 | 55.88 |
| Aug 15, 2011 | 55.12 |
| Aug 12, 2011 | 55.51 |
| Aug 11, 2011 | 56.67 |
| Aug 10, 2011 | 56.75 |
| Aug 9, 2011 | 56.67 |
| Aug 8, 2011 | 56.67 |
| Aug 5, 2011 | 56.28 |
| Aug 4, 2011 | 55.74 |
| Aug 3, 2011 | 54.81 |
| Aug 2, 2011 | 55.04 |
| Aug 1, 2011 | 55.35 |
| Jul 29, 2011 | 54.58 |
| Jul 28, 2011 | 53.84 |
| Jul 27, 2011 | 53.84 |
| Jul 26, 2011 | 53.57 |
| Jul 25, 2011 | 53.73 |
| Jul 22, 2011 | 53.15 |
| Jul 21, 2011 | 53.30 |
| Jul 20, 2011 | 53.34 |
| Jul 19, 2011 | 53.76 |
| Jul 18, 2011 | 53.73 |
| Jul 15, 2011 | 53.22 |
| Jul 14, 2011 | 53.92 |
| Jul 13, 2011 | 53.38 |
| Jul 12, 2011 | 53.92 |
| Jul 11, 2011 | 53.73 |
| Jul 8, 2011 | 53.03 |
| Jul 7, 2011 | 52.37 |
| Jul 6, 2011 | 52.02 |
| Jul 5, 2011 | 51.83 |
| Jul 1, 2011 | 52.80 |
| Jun 30, 2011 | 53.15 |
| Jun 29, 2011 | -13.72 |
| Jun 28, 2011 | -14.23 |
| Jun 27, 2011 | -14.19 |
| Jun 24, 2011 | -14.42 |
| Jun 23, 2011 | -14.48 |
| Jun 22, 2011 | -14.52 |
| Jun 21, 2011 | -14.48 |
| Jun 20, 2011 | -14.62 |
| Jun 17, 2011 | -14.54 |
| Jun 16, 2011 | -14.69 |
| Jun 15, 2011 | -14.70 |
| Jun 14, 2011 | -14.42 |
| Jun 13, 2011 | -14.17 |
| Jun 10, 2011 | -14.01 |
| Jun 9, 2011 | -14.02 |
| Jun 8, 2011 | -13.97 |
| Jun 7, 2011 | -13.80 |
| Jun 6, 2011 | -14.02 |
| Jun 3, 2011 | -13.73 |
| Jun 2, 2011 | -13.87 |
| Jun 1, 2011 | -13.79 |
| May 31, 2011 | -13.81 |
| May 27, 2011 | -13.47 |
| May 26, 2011 | -13.73 |
| May 25, 2011 | -13.41 |
| May 24, 2011 | -13.60 |
| May 23, 2011 | -13.56 |
| May 20, 2011 | -13.31 |
| May 19, 2011 | -13.07 |
| May 18, 2011 | -13.07 |
| May 17, 2011 | -13.08 |
| May 16, 2011 | -13.33 |
| May 13, 2011 | -13.53 |
| May 11, 2011 | -13.52 |
| May 10, 2011 | -13.56 |
| May 9, 2011 | -13.38 |
| May 6, 2011 | -13.27 |
| May 5, 2011 | -13.04 |
| May 4, 2011 | -12.91 |
| May 3, 2011 | -12.84 |
| May 2, 2011 | -12.92 |
| Apr 29, 2011 | -13.05 |
| Apr 28, 2011 | -13.13 |
| Apr 27, 2011 | -13.15 |
| Apr 26, 2011 | -13.75 |
| Apr 25, 2011 | -13.64 |
| Apr 21, 2011 | -13.77 |
| Apr 20, 2011 | -13.72 |
| Apr 19, 2011 | -13.73 |
| Apr 18, 2011 | -13.64 |
| Apr 15, 2011 | -13.75 |
| Apr 14, 2011 | -13.73 |
| Apr 13, 2011 | -13.73 |
| Apr 12, 2011 | -13.69 |
| Apr 11, 2011 | -13.91 |
| Apr 8, 2011 | -13.85 |
| Apr 7, 2011 | -13.73 |
| Apr 5, 2011 | -13.69 |
| Apr 4, 2011 | -13.69 |
| Apr 1, 2011 | -13.57 |
| Mar 31, 2011 | -13.72 |
| Mar 30, 2011 | 260.97 |
| Mar 29, 2011 | 268.90 |
| Mar 28, 2011 | 275.92 |
| Mar 24, 2011 | 269.82 |
| Mar 23, 2011 | 274.40 |
| Mar 21, 2011 | 270.12 |
| Mar 18, 2011 | 268.60 |
| Mar 17, 2011 | 274.40 |
| Mar 16, 2011 | 273.18 |
| Mar 15, 2011 | 271.65 |
| Mar 14, 2011 | 274.70 |
| Mar 11, 2011 | 273.18 |
| Mar 10, 2011 | 270.86 |
| Mar 9, 2011 | 270.98 |
| Mar 8, 2011 | 272.57 |
| Mar 7, 2011 | 270.74 |
| Mar 4, 2011 | 280.81 |
| Mar 3, 2011 | 272.57 |
| Mar 2, 2011 | 272.57 |
| Mar 1, 2011 | 270.12 |
| Feb 28, 2011 | 263.10 |
| Feb 25, 2011 | 263.50 |
| Feb 24, 2011 | 260.97 |
| Feb 23, 2011 | 263.41 |
| Feb 22, 2011 | 263.41 |
| Feb 18, 2011 | 267.04 |
| Feb 17, 2011 | 264.33 |
| Feb 16, 2011 | 260.60 |
| Feb 15, 2011 | 259.44 |
| Feb 14, 2011 | 274.09 |
| Feb 11, 2011 | 275.31 |
| Feb 10, 2011 | 285.39 |
| Feb 9, 2011 | 288.74 |
| Feb 8, 2011 | 288.44 |
| Feb 7, 2011 | 288.74 |
| Feb 4, 2011 | 295.76 |
| Feb 3, 2011 | 290.88 |
| Feb 2, 2011 | 300.34 |
| Feb 1, 2011 | 293.63 |
| Jan 31, 2011 | 300.04 |
| Jan 28, 2011 | 299.43 |
| Jan 27, 2011 | 293.02 |
| Jan 26, 2011 | 291.80 |
| Jan 25, 2011 | 296.07 |
| Jan 24, 2011 | 315.60 |
| Jan 21, 2011 | 323.54 |
| Jan 20, 2011 | 319.87 |
| Jan 19, 2011 | 319.57 |
| Jan 18, 2011 | 322.01 |
| Jan 14, 2011 | 318.96 |
| Jan 13, 2011 | 318.96 |
| Jan 12, 2011 | 324.76 |
| Jan 11, 2011 | 318.65 |
| Jan 10, 2011 | 323.23 |
| Jan 7, 2011 | 325.98 |
| Jan 6, 2011 | 323.84 |
| Jan 5, 2011 | 326.59 |
| Jan 4, 2011 | 330.56 |
| Jan 3, 2011 | 322.32 |
| Dec 31, 2010 | 330.86 |
| Dec 30, 2010 | -35.40 |
| Dec 29, 2010 | -35.79 |
| Dec 28, 2010 | -35.74 |
| Dec 27, 2010 | -35.58 |
| Dec 23, 2010 | -35.29 |
| Dec 22, 2010 | -35.14 |
| Dec 21, 2010 | -35.16 |
| Dec 20, 2010 | -35.94 |
| Dec 17, 2010 | -35.97 |
| Dec 16, 2010 | -35.53 |
| Dec 15, 2010 | -35.50 |
| Dec 14, 2010 | -35.74 |
| Dec 13, 2010 | -35.66 |
| Dec 10, 2010 | -35.24 |
| Dec 9, 2010 | -35.55 |
| Dec 8, 2010 | -35.53 |
| Dec 7, 2010 | -35.34 |
| Dec 6, 2010 | -35.66 |
| Dec 3, 2010 | -35.37 |
| Dec 2, 2010 | -35.27 |
| Dec 1, 2010 | -34.98 |
| Nov 30, 2010 | -34.61 |
| Nov 29, 2010 | -34.48 |
| Nov 24, 2010 | -34.64 |
| Nov 23, 2010 | -35.14 |
| Nov 22, 2010 | -35.63 |
| Nov 19, 2010 | -35.14 |
| Nov 18, 2010 | -35.01 |
| Nov 17, 2010 | -34.88 |
| Nov 16, 2010 | -34.35 |
| Nov 15, 2010 | -34.61 |
| Nov 12, 2010 | -34.63 |
| Nov 11, 2010 | -34.61 |
| Nov 10, 2010 | -34.33 |
| Nov 9, 2010 | -34.09 |
| Nov 8, 2010 | -34.48 |
| Nov 5, 2010 | -34.09 |
| Nov 4, 2010 | -34.75 |
| Nov 3, 2010 | -34.72 |
| Nov 2, 2010 | -34.75 |
| Nov 1, 2010 | -35.14 |
| Oct 29, 2010 | -34.23 |
| Oct 28, 2010 | -34.22 |
| Oct 27, 2010 | -34.07 |
| Oct 25, 2010 | -34.56 |
| Oct 22, 2010 | -34.09 |
| Oct 21, 2010 | -34.09 |
| Oct 20, 2010 | -34.09 |
| Oct 19, 2010 | -34.35 |
| Oct 18, 2010 | -34.22 |
| Oct 15, 2010 | -33.76 |
| Oct 14, 2010 | -34.35 |
| Oct 13, 2010 | -34.35 |
| Oct 11, 2010 | -34.46 |
| Oct 8, 2010 | -34.25 |
| Oct 7, 2010 | -34.46 |
| Oct 6, 2010 | -33.98 |
| Oct 5, 2010 | -33.44 |
| Oct 4, 2010 | -33.31 |
| Oct 1, 2010 | -33.70 |
| Sep 30, 2010 | -33.99 |
| Sep 29, 2010 | 6.64 |
| Sep 28, 2010 | 6.80 |
| Sep 27, 2010 | 6.65 |
| Sep 24, 2010 | 6.63 |
| Sep 23, 2010 | 6.63 |
| Sep 21, 2010 | 6.64 |
| Sep 20, 2010 | 6.70 |
| Sep 17, 2010 | 6.61 |
| Sep 16, 2010 | 6.73 |
| Sep 15, 2010 | 6.56 |
| Sep 14, 2010 | 6.77 |
| Sep 13, 2010 | 6.77 |
| Sep 10, 2010 | 7.04 |
| Sep 9, 2010 | 7.34 |
| Sep 8, 2010 | 6.99 |
| Sep 7, 2010 | 6.75 |
| Sep 3, 2010 | 6.75 |
| Sep 2, 2010 | 6.77 |
| Sep 1, 2010 | 6.77 |
| Aug 31, 2010 | 6.94 |
| Aug 30, 2010 | 6.77 |
| Aug 27, 2010 | 6.51 |
| Aug 26, 2010 | 6.25 |
| Aug 25, 2010 | 6.35 |
| Aug 24, 2010 | 6.49 |
| Aug 23, 2010 | 6.78 |
| Aug 20, 2010 | 6.85 |
| Aug 19, 2010 | 6.70 |
| Aug 18, 2010 | 6.84 |
| Aug 17, 2010 | 6.63 |
| Aug 16, 2010 | 6.54 |
| Aug 13, 2010 | 6.77 |
| Aug 12, 2010 | 6.59 |
| Aug 11, 2010 | 6.85 |
| Aug 10, 2010 | 7.03 |
| Aug 9, 2010 | 6.78 |
| Aug 5, 2010 | 7.25 |
| Aug 4, 2010 | 7.37 |
| Aug 3, 2010 | 6.94 |
| Aug 2, 2010 | 6.56 |
| Jul 30, 2010 | 6.85 |
| Jul 29, 2010 | 5.20 |
| Jul 28, 2010 | 5.38 |
| Jul 27, 2010 | 5.38 |
| Jul 26, 2010 | 5.36 |
| Jul 23, 2010 | 5.29 |
| Jul 22, 2010 | 5.53 |
| Jul 21, 2010 | 5.17 |
| Jul 20, 2010 | 5.26 |
| Jul 19, 2010 | 5.20 |
| Jul 16, 2010 | 5.38 |
| Jul 15, 2010 | 5.50 |
| Jul 14, 2010 | 5.48 |
| Jul 13, 2010 | 5.57 |
| Jul 12, 2010 | 5.55 |
| Jul 9, 2010 | 5.46 |
| Jul 8, 2010 | 5.26 |
| Jul 7, 2010 | 5.20 |
| Jul 6, 2010 | 5.41 |
| Jul 2, 2010 | 5.46 |
| Jul 1, 2010 | 5.38 |
| Jun 30, 2010 | 5.72 |
| Jun 29, 2010 | -3.31 |
| Jun 28, 2010 | -3.24 |
| Jun 25, 2010 | -3.17 |
| Jun 24, 2010 | -3.09 |
| Jun 23, 2010 | -3.11 |
| Jun 22, 2010 | -3.11 |
| Jun 21, 2010 | -3.11 |
| Jun 18, 2010 | -3.10 |
| Jun 17, 2010 | -3.02 |
| Jun 16, 2010 | -3.09 |
| Jun 15, 2010 | -3.01 |
| Jun 10, 2010 | -2.97 |
| Jun 9, 2010 | -2.99 |
| Jun 8, 2010 | -3.01 |
| Jun 7, 2010 | -2.90 |
| Jun 4, 2010 | -2.98 |
| Jun 3, 2010 | -3.03 |
| Jun 1, 2010 | -2.96 |
| May 28, 2010 | -2.95 |
| May 27, 2010 | -2.94 |
| May 26, 2010 | -2.88 |
| May 25, 2010 | -2.93 |
| May 24, 2010 | -2.89 |
| May 21, 2010 | -2.82 |
| May 20, 2010 | -2.80 |
| May 19, 2010 | -2.69 |
| May 18, 2010 | -2.75 |
| May 17, 2010 | -2.65 |
| May 14, 2010 | -2.70 |
| May 13, 2010 | -2.59 |
| May 12, 2010 | -2.88 |
| May 11, 2010 | -2.52 |
| May 10, 2010 | -2.62 |
| May 7, 2010 | -2.83 |
| May 6, 2010 | -2.85 |
| May 5, 2010 | -2.75 |
| May 4, 2010 | -2.61 |
| May 3, 2010 | -2.57 |
| Apr 30, 2010 | -2.69 |
| Apr 29, 2010 | -2.55 |
| Apr 28, 2010 | -2.49 |
| Apr 27, 2010 | -2.36 |
| Apr 26, 2010 | -2.35 |
| Apr 23, 2010 | -2.49 |
| Apr 22, 2010 | -2.38 |
| Apr 21, 2010 | -2.66 |
| Apr 20, 2010 | -2.77 |
| Apr 19, 2010 | -2.78 |
| Apr 16, 2010 | -2.70 |
| Apr 15, 2010 | -2.70 |
| Apr 14, 2010 | -2.89 |
| Apr 13, 2010 | -2.85 |
| Apr 12, 2010 | -2.94 |
| Apr 9, 2010 | -2.94 |
| Apr 8, 2010 | -2.83 |
| Apr 7, 2010 | -2.99 |
| Apr 6, 2010 | -2.99 |
| Apr 5, 2010 | -2.94 |
| Apr 1, 2010 | -2.92 |
| Mar 31, 2010 | -2.98 |
| Mar 30, 2010 | -2.98 |
| Mar 29, 2010 | -2.93 |
| Mar 26, 2010 | -2.88 |
| Mar 25, 2010 | -3.02 |
| Mar 24, 2010 | -2.91 |
| Mar 23, 2010 | -2.88 |
| Mar 19, 2010 | -3.04 |
| Mar 18, 2010 | -3.05 |
| Mar 17, 2010 | -2.97 |
| Mar 16, 2010 | -2.97 |
| Mar 15, 2010 | -3.04 |
| Mar 12, 2010 | -2.99 |
| Mar 11, 2010 | -2.93 |
| Mar 10, 2010 | -2.93 |
| Mar 9, 2010 | -2.92 |
| Mar 8, 2010 | -2.92 |
| Mar 5, 2010 | -2.92 |
| Mar 4, 2010 | -3.04 |
| Mar 3, 2010 | -2.92 |
| Mar 2, 2010 | -3.01 |
| Mar 1, 2010 | -3.01 |
| Feb 26, 2010 | -2.92 |
| Feb 25, 2010 | -2.93 |
| Feb 24, 2010 | -2.98 |
| Feb 22, 2010 | -2.93 |
| Feb 18, 2010 | -3.03 |
| Feb 17, 2010 | -2.99 |
| Feb 16, 2010 | -3.07 |
| Feb 12, 2010 | -3.09 |
| Feb 11, 2010 | -3.18 |
| Feb 9, 2010 | -3.07 |
| Feb 8, 2010 | -2.98 |
| Feb 5, 2010 | -2.98 |
| Feb 4, 2010 | -2.95 |
| Feb 3, 2010 | -2.98 |
| Feb 2, 2010 | -2.83 |
| Feb 1, 2010 | -2.83 |
| Jan 29, 2010 | -2.77 |
| Jan 27, 2010 | -2.92 |
| Jan 26, 2010 | -2.91 |
| Jan 25, 2010 | -3.01 |
| Jan 22, 2010 | -2.98 |
| Jan 21, 2010 | -2.98 |
| Jan 20, 2010 | -2.96 |
| Jan 19, 2010 | -2.98 |
| Jan 15, 2010 | -2.97 |
| Jan 14, 2010 | -2.97 |
| Jan 13, 2010 | -2.90 |
| Jan 12, 2010 | -2.93 |
| Jan 11, 2010 | -2.87 |
| Jan 8, 2010 | -2.91 |
| Jan 7, 2010 | -2.94 |
| Jan 6, 2010 | -2.88 |
| Jan 5, 2010 | -2.88 |
| Jan 4, 2010 | -2.90 |
| Dec 31, 2009 | -2.76 |
| Dec 30, 2009 | -2.92 |
| Dec 29, 2009 | -2.89 |
| Dec 28, 2009 | -2.89 |
| Dec 24, 2009 | -2.91 |
| Dec 23, 2009 | -2.87 |
| Dec 22, 2009 | -2.73 |
| Dec 21, 2009 | -2.83 |
| Dec 18, 2009 | -2.74 |
| Dec 17, 2009 | -2.77 |
| Dec 16, 2009 | -2.79 |
| Dec 15, 2009 | -2.72 |
| Dec 14, 2009 | -2.75 |
| Dec 10, 2009 | -2.92 |
| Dec 9, 2009 | -2.91 |
| Dec 8, 2009 | -2.93 |
| Dec 7, 2009 | -2.62 |
| Dec 4, 2009 | -2.64 |
| Dec 3, 2009 | -2.71 |
| Dec 2, 2009 | -2.61 |
| Dec 1, 2009 | -2.66 |
| Nov 30, 2009 | -2.73 |
| Nov 27, 2009 | -2.66 |
| Nov 25, 2009 | -2.74 |
| Nov 24, 2009 | -2.74 |
| Nov 23, 2009 | -2.87 |
| Nov 20, 2009 | -3.00 |
| Nov 19, 2009 | -2.96 |
| Nov 18, 2009 | -2.97 |
| Nov 17, 2009 | -2.98 |
| Nov 16, 2009 | -2.89 |
| Nov 12, 2009 | -2.83 |
| Nov 11, 2009 | -2.78 |
| Nov 10, 2009 | -2.83 |
| Nov 9, 2009 | -2.75 |
| Nov 6, 2009 | -2.76 |
| Nov 5, 2009 | -2.77 |
| Nov 4, 2009 | -2.78 |
| Nov 3, 2009 | -2.71 |
| Nov 2, 2009 | -2.70 |
| Oct 30, 2009 | -2.70 |
| Oct 29, 2009 | -2.70 |
| Oct 28, 2009 | -2.71 |
| Oct 27, 2009 | -2.67 |
| Oct 26, 2009 | -2.71 |
| Oct 23, 2009 | -2.68 |
| Oct 22, 2009 | -2.70 |
| Oct 21, 2009 | -2.63 |
| Oct 20, 2009 | -2.71 |
| Oct 19, 2009 | -2.66 |
| Oct 16, 2009 | -2.62 |
| Oct 15, 2009 | -2.62 |
| Oct 14, 2009 | -2.65 |
| Oct 13, 2009 | -2.62 |
| Oct 12, 2009 | -2.72 |
| Oct 9, 2009 | -2.67 |
| Oct 8, 2009 | -2.61 |
| Oct 7, 2009 | -2.64 |
| Oct 6, 2009 | -2.67 |
| Oct 5, 2009 | -2.67 |
| Oct 2, 2009 | -2.61 |
| Oct 1, 2009 | -2.92 |
| Sep 30, 2009 | -2.66 |