Masco (MAS) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Owens Corning | 9.48 Bn | 9.24 Bn | 510.00 Mn | -18.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.61 |
| May 21, 2026 | 16.61 |
| May 20, 2026 | 16.44 |
| May 19, 2026 | 15.93 |
| May 18, 2026 | 16.18 |
| May 15, 2026 | 16.08 |
| May 14, 2026 | 16.77 |
| May 13, 2026 | 16.66 |
| May 12, 2026 | 17.23 |
| May 11, 2026 | 17.43 |
| May 8, 2026 | 17.71 |
| May 7, 2026 | 17.76 |
| May 6, 2026 | 17.77 |
| May 5, 2026 | 17.39 |
| May 4, 2026 | 16.91 |
| May 1, 2026 | 17.59 |
| Apr 30, 2026 | 17.73 |
| Apr 29, 2026 | 17.60 |
| Apr 28, 2026 | 18.36 |
| Apr 27, 2026 | 18.33 |
| Apr 24, 2026 | 18.32 |
| Apr 23, 2026 | 18.62 |
| Apr 22, 2026 | 18.26 |
| Apr 21, 2026 | 16.48 |
| Apr 20, 2026 | 16.46 |
| Apr 17, 2026 | 16.44 |
| Apr 16, 2026 | 15.74 |
| Apr 15, 2026 | 15.60 |
| Apr 14, 2026 | 16.03 |
| Apr 13, 2026 | 15.88 |
| Apr 10, 2026 | 15.55 |
| Apr 9, 2026 | 15.66 |
| Apr 8, 2026 | 15.37 |
| Apr 7, 2026 | 14.59 |
| Apr 6, 2026 | 14.74 |
| Apr 2, 2026 | 14.60 |
| Apr 1, 2026 | 14.99 |
| Mar 31, 2026 | 14.91 |
| Mar 30, 2026 | 15.14 |
| Mar 27, 2026 | 15.37 |
| Mar 26, 2026 | 15.55 |
| Mar 25, 2026 | 15.90 |
| Mar 24, 2026 | 15.60 |
| Mar 23, 2026 | 15.52 |
| Mar 20, 2026 | 15.20 |
| Mar 19, 2026 | 15.43 |
| Mar 18, 2026 | 15.48 |
| Mar 17, 2026 | 15.96 |
| Mar 16, 2026 | 16.05 |
| Mar 13, 2026 | 15.90 |
| Mar 12, 2026 | 15.67 |
| Mar 11, 2026 | 16.15 |
| Mar 10, 2026 | 16.40 |
| Mar 9, 2026 | 16.60 |
| Mar 6, 2026 | 16.45 |
| Mar 5, 2026 | 16.87 |
| Mar 4, 2026 | 17.68 |
| Mar 3, 2026 | 17.58 |
| Mar 2, 2026 | 18.04 |
| Feb 27, 2026 | 18.51 |
| Feb 26, 2026 | 18.71 |
| Feb 25, 2026 | 18.57 |
| Feb 24, 2026 | 19.09 |
| Feb 23, 2026 | 19.07 |
| Feb 20, 2026 | 19.42 |
| Feb 19, 2026 | 19.40 |
| Feb 18, 2026 | 19.82 |
| Feb 17, 2026 | 19.68 |
| Feb 13, 2026 | 19.69 |
| Feb 12, 2026 | 20.04 |
| Feb 11, 2026 | 19.76 |
| Feb 10, 2026 | 20.11 |
| Feb 9, 2026 | 18.50 |
| Feb 6, 2026 | 18.83 |
| Feb 5, 2026 | 18.37 |
| Feb 4, 2026 | 18.45 |
| Feb 3, 2026 | 17.58 |
| Feb 2, 2026 | 17.20 |
| Jan 30, 2026 | 17.08 |
| Jan 29, 2026 | 17.13 |
| Jan 28, 2026 | 17.18 |
| Jan 27, 2026 | 17.36 |
| Jan 26, 2026 | 17.72 |
| Jan 23, 2026 | 17.76 |
| Jan 22, 2026 | 18.06 |
| Jan 21, 2026 | 18.13 |
| Jan 20, 2026 | 17.61 |
| Jan 16, 2026 | 18.21 |
| Jan 15, 2026 | 18.40 |
| Jan 14, 2026 | 18.11 |
| Jan 13, 2026 | 18.05 |
| Jan 12, 2026 | 17.97 |
| Jan 9, 2026 | 17.91 |
| Jan 8, 2026 | 17.37 |
| Jan 7, 2026 | 16.61 |
| Jan 6, 2026 | 17.06 |
| Jan 5, 2026 | 16.48 |
| Jan 2, 2026 | 16.66 |
| Dec 31, 2025 | 16.40 |
| Dec 30, 2025 | 16.38 |
| Dec 29, 2025 | 16.48 |
| Dec 26, 2025 | 16.52 |
| Dec 24, 2025 | 16.52 |
| Dec 23, 2025 | 16.34 |
| Dec 22, 2025 | 16.39 |
| Dec 19, 2025 | 16.36 |
| Dec 18, 2025 | 16.61 |
| Dec 17, 2025 | 16.61 |
| Dec 16, 2025 | 16.52 |
| Dec 15, 2025 | 16.56 |
| Dec 12, 2025 | 16.31 |
| Dec 11, 2025 | 16.50 |
| Dec 10, 2025 | 16.18 |
| Dec 9, 2025 | 15.59 |
| Dec 8, 2025 | 15.93 |
| Dec 5, 2025 | 16.12 |
| Dec 4, 2025 | 16.43 |
| Dec 3, 2025 | 16.48 |
| Dec 2, 2025 | 16.40 |
| Dec 1, 2025 | 16.52 |
| Nov 28, 2025 | 16.55 |
| Nov 26, 2025 | 16.43 |
| Nov 25, 2025 | 16.16 |
| Nov 24, 2025 | 15.75 |
| Nov 21, 2025 | 15.88 |
| Nov 20, 2025 | 15.33 |
| Nov 19, 2025 | 15.16 |
| Nov 18, 2025 | 15.07 |
| Nov 17, 2025 | 15.14 |
| Nov 14, 2025 | 15.50 |
| Nov 13, 2025 | 15.77 |
| Nov 12, 2025 | 15.95 |
| Nov 11, 2025 | 15.80 |
| Nov 10, 2025 | 15.68 |
| Nov 7, 2025 | 15.81 |
| Nov 6, 2025 | 15.84 |
| Nov 5, 2025 | 16.18 |
| Nov 4, 2025 | 16.07 |
| Nov 3, 2025 | 16.25 |
| Oct 31, 2025 | 16.52 |
| Oct 30, 2025 | 16.58 |
| Oct 29, 2025 | 16.64 |
| Oct 28, 2025 | 17.46 |
| Oct 27, 2025 | 17.43 |
| Oct 24, 2025 | 17.38 |
| Oct 23, 2025 | 17.73 |
| Oct 22, 2025 | 17.60 |
| Oct 21, 2025 | 17.90 |
| Oct 20, 2025 | 17.53 |
| Oct 17, 2025 | 17.31 |
| Oct 16, 2025 | 17.35 |
| Oct 15, 2025 | 17.22 |
| Oct 14, 2025 | 17.38 |
| Oct 13, 2025 | 16.83 |
| Oct 10, 2025 | 16.60 |
| Oct 9, 2025 | 17.19 |
| Oct 8, 2025 | 17.55 |
| Oct 7, 2025 | 17.48 |
| Oct 6, 2025 | 17.55 |
| Oct 3, 2025 | 17.95 |
| Oct 2, 2025 | 18.11 |
| Oct 1, 2025 | 17.91 |
| Sep 30, 2025 | 17.96 |
| Sep 29, 2025 | 18.53 |
| Sep 26, 2025 | 18.63 |
| Sep 25, 2025 | 18.65 |
| Sep 24, 2025 | 18.94 |
| Sep 23, 2025 | 18.94 |
| Sep 22, 2025 | 18.79 |
| Sep 19, 2025 | 19.11 |
| Sep 18, 2025 | 19.31 |
| Sep 17, 2025 | 19.17 |
| Sep 16, 2025 | 19.39 |
| Sep 15, 2025 | 19.43 |
| Sep 12, 2025 | 19.48 |
| Sep 11, 2025 | 19.90 |
| Sep 10, 2025 | 19.36 |
| Sep 9, 2025 | 19.43 |
| Sep 8, 2025 | 20.05 |
| Sep 5, 2025 | 20.12 |
| Sep 4, 2025 | 19.57 |
| Sep 3, 2025 | 19.13 |
| Sep 2, 2025 | 19.15 |
| Aug 29, 2025 | 19.42 |
| Aug 28, 2025 | 19.46 |
| Aug 27, 2025 | 19.72 |
| Aug 26, 2025 | 19.65 |
| Aug 25, 2025 | 19.71 |
| Aug 22, 2025 | 19.99 |
| Aug 21, 2025 | 19.13 |
| Aug 20, 2025 | 19.32 |
| Aug 19, 2025 | 19.70 |
| Aug 18, 2025 | 19.33 |
| Aug 15, 2025 | 19.45 |
| Aug 14, 2025 | 19.46 |
| Aug 13, 2025 | 19.75 |
| Aug 12, 2025 | 18.84 |
| Aug 11, 2025 | 18.23 |
| Aug 8, 2025 | 18.33 |
| Aug 7, 2025 | 18.35 |
| Aug 6, 2025 | 18.34 |
| Aug 5, 2025 | 18.51 |
| Aug 4, 2025 | 18.38 |
| Aug 1, 2025 | 18.21 |
| Jul 31, 2025 | 18.02 |
| Jul 30, 2025 | 17.39 |
| Jul 29, 2025 | 17.63 |
| Jul 28, 2025 | 17.86 |
| Jul 25, 2025 | 17.92 |
| Jul 24, 2025 | 17.84 |
| Jul 23, 2025 | 17.95 |
| Jul 22, 2025 | 17.65 |
| Jul 21, 2025 | 17.23 |
| Jul 18, 2025 | 17.34 |
| Jul 17, 2025 | 17.43 |
| Jul 16, 2025 | 17.19 |
| Jul 15, 2025 | 17.05 |
| Jul 14, 2025 | 17.44 |
| Jul 11, 2025 | 17.42 |
| Jul 10, 2025 | 17.86 |
| Jul 9, 2025 | 17.70 |
| Jul 8, 2025 | 17.34 |
| Jul 7, 2025 | 17.28 |
| Jul 3, 2025 | 17.56 |
| Jul 2, 2025 | 17.80 |
| Jul 1, 2025 | 17.75 |
| Jun 30, 2025 | 17.03 |
| Jun 27, 2025 | 17.49 |
| Jun 26, 2025 | 17.37 |
| Jun 25, 2025 | 17.22 |
| Jun 24, 2025 | 17.38 |
| Jun 23, 2025 | 17.15 |
| Jun 20, 2025 | 16.67 |
| Jun 18, 2025 | 16.59 |
| Jun 17, 2025 | 16.65 |
| Jun 16, 2025 | 17.03 |
| Jun 13, 2025 | 16.86 |
| Jun 12, 2025 | 17.39 |
| Jun 11, 2025 | 17.40 |
| Jun 10, 2025 | 17.80 |
| Jun 9, 2025 | 17.36 |
| Jun 6, 2025 | 17.22 |
| Jun 5, 2025 | 17.25 |
| Jun 4, 2025 | 17.26 |
| Jun 3, 2025 | 17.05 |
| Jun 2, 2025 | 16.71 |
| May 30, 2025 | 17.01 |
| May 29, 2025 | 17.29 |
| May 28, 2025 | 17.05 |
| May 27, 2025 | 17.30 |
| May 23, 2025 | 16.84 |
| May 22, 2025 | 17.08 |
| May 21, 2025 | 17.17 |
| May 20, 2025 | 17.96 |
| May 19, 2025 | 18.18 |
| May 16, 2025 | 18.44 |
| May 15, 2025 | 18.32 |
| May 14, 2025 | 18.16 |
| May 13, 2025 | 18.55 |
| May 12, 2025 | 18.84 |
| May 9, 2025 | 16.92 |
| May 8, 2025 | 16.81 |
| May 7, 2025 | 16.46 |
| May 6, 2025 | 16.50 |
| May 5, 2025 | 16.83 |
| May 2, 2025 | 16.97 |
| May 1, 2025 | 16.43 |
| Apr 30, 2025 | 16.51 |
| Apr 29, 2025 | 16.47 |
| Apr 28, 2025 | 16.48 |
| Apr 25, 2025 | 16.46 |
| Apr 24, 2025 | 16.43 |
| Apr 23, 2025 | 16.16 |
| Apr 22, 2025 | 16.74 |
| Apr 21, 2025 | 16.36 |
| Apr 17, 2025 | 16.78 |
| Apr 16, 2025 | 16.59 |
| Apr 15, 2025 | 16.86 |
| Apr 14, 2025 | 17.01 |
| Apr 11, 2025 | 16.88 |
| Apr 10, 2025 | 16.81 |
| Apr 9, 2025 | 17.38 |
| Apr 8, 2025 | 16.00 |
| Apr 7, 2025 | 16.61 |
| Apr 4, 2025 | 17.14 |
| Apr 3, 2025 | 17.48 |
| Apr 2, 2025 | 19.36 |
| Apr 1, 2025 | 19.03 |
| Mar 31, 2025 | 18.95 |
| Mar 28, 2025 | 18.21 |
| Mar 27, 2025 | 18.69 |
| Mar 26, 2025 | 18.68 |
| Mar 25, 2025 | 18.67 |
| Mar 24, 2025 | 18.77 |
| Mar 21, 2025 | 18.46 |
| Mar 20, 2025 | 18.68 |
| Mar 19, 2025 | 18.99 |
| Mar 18, 2025 | 18.75 |
| Mar 17, 2025 | 18.86 |
| Mar 14, 2025 | 18.65 |
| Mar 13, 2025 | 18.36 |
| Mar 12, 2025 | 18.87 |
| Mar 11, 2025 | 18.94 |
| Mar 10, 2025 | 19.60 |
| Mar 7, 2025 | 19.95 |
| Mar 6, 2025 | 19.67 |
| Mar 5, 2025 | 19.52 |
| Mar 4, 2025 | 19.23 |
| Mar 3, 2025 | 19.61 |
| Feb 28, 2025 | 19.94 |
| Feb 27, 2025 | 19.82 |
| Feb 26, 2025 | 20.17 |
| Feb 25, 2025 | 20.18 |
| Feb 24, 2025 | 19.64 |
| Feb 21, 2025 | 19.85 |
| Feb 20, 2025 | 20.23 |
| Feb 19, 2025 | 20.33 |
| Feb 18, 2025 | 20.50 |
| Feb 14, 2025 | 20.79 |
| Feb 13, 2025 | 20.59 |
| Feb 12, 2025 | 20.35 |
| Feb 11, 2025 | 20.86 |
| Feb 10, 2025 | 20.58 |
| Feb 7, 2025 | 20.49 |
| Feb 6, 2025 | 20.54 |
| Feb 5, 2025 | 20.63 |
| Feb 4, 2025 | 20.50 |
| Feb 3, 2025 | 20.59 |
| Jan 31, 2025 | 21.03 |
| Jan 30, 2025 | 21.51 |
| Jan 29, 2025 | 21.14 |
| Jan 28, 2025 | 21.33 |
| Jan 27, 2025 | 21.71 |
| Jan 24, 2025 | 21.02 |
| Jan 23, 2025 | 21.07 |
| Jan 22, 2025 | 20.85 |
| Jan 21, 2025 | 20.87 |
| Jan 17, 2025 | 20.74 |
| Jan 16, 2025 | 20.57 |
| Jan 15, 2025 | 20.45 |
| Jan 14, 2025 | 20.12 |
| Jan 13, 2025 | 19.51 |
| Jan 10, 2025 | 19.13 |
| Jan 8, 2025 | 19.23 |
| Jan 7, 2025 | 19.02 |
| Jan 6, 2025 | 19.39 |
| Jan 3, 2025 | 19.15 |
| Jan 2, 2025 | 19.00 |
| Dec 31, 2024 | 19.25 |
| Dec 30, 2024 | 19.29 |
| Dec 27, 2024 | 19.47 |
| Dec 26, 2024 | 19.63 |
| Dec 24, 2024 | 19.72 |
| Dec 23, 2024 | 19.65 |
| Dec 20, 2024 | 19.78 |
| Dec 19, 2024 | 19.33 |
| Dec 18, 2024 | 19.67 |
| Dec 17, 2024 | 20.37 |
| Dec 16, 2024 | 20.69 |
| Dec 13, 2024 | 20.95 |
| Dec 12, 2024 | 21.07 |
| Dec 11, 2024 | 21.10 |
| Dec 10, 2024 | 21.10 |
| Dec 9, 2024 | 21.61 |
| Dec 6, 2024 | 21.55 |
| Dec 5, 2024 | 21.38 |
| Dec 4, 2024 | 21.37 |
| Dec 3, 2024 | 21.48 |
| Dec 2, 2024 | 21.41 |
| Nov 29, 2024 | 21.43 |
| Nov 27, 2024 | 21.39 |
| Nov 26, 2024 | 21.47 |
| Nov 25, 2024 | 21.85 |
| Nov 22, 2024 | 21.01 |
| Nov 21, 2024 | 20.83 |
| Nov 20, 2024 | 20.48 |
| Nov 19, 2024 | 20.26 |
| Nov 18, 2024 | 20.50 |
| Nov 15, 2024 | 20.86 |
| Nov 14, 2024 | 21.06 |
| Nov 13, 2024 | 21.08 |
| Nov 12, 2024 | 21.02 |
| Nov 11, 2024 | 21.48 |
| Nov 8, 2024 | 21.53 |
| Nov 7, 2024 | 21.34 |
| Nov 6, 2024 | 21.33 |
| Nov 5, 2024 | 21.75 |
| Nov 4, 2024 | 21.49 |
| Nov 1, 2024 | 21.32 |
| Oct 31, 2024 | 21.25 |
| Oct 30, 2024 | 21.37 |
| Oct 29, 2024 | 21.62 |
| Oct 28, 2024 | 21.72 |
| Oct 25, 2024 | 21.61 |
| Oct 24, 2024 | 22.04 |
| Oct 23, 2024 | 21.80 |
| Oct 22, 2024 | 21.86 |
| Oct 21, 2024 | 22.39 |
| Oct 18, 2024 | 22.80 |
| Oct 17, 2024 | 22.73 |
| Oct 16, 2024 | 22.76 |
| Oct 15, 2024 | 22.64 |
| Oct 14, 2024 | 22.56 |
| Oct 11, 2024 | 22.20 |
| Oct 10, 2024 | 22.10 |
| Oct 9, 2024 | 22.34 |
| Oct 8, 2024 | 22.13 |
| Oct 7, 2024 | 22.03 |
| Oct 4, 2024 | 21.91 |
| Oct 3, 2024 | 22.12 |
| Oct 2, 2024 | 22.14 |
| Oct 1, 2024 | 22.29 |
| Sep 30, 2024 | 22.32 |
| Sep 27, 2024 | 20.38 |
| Sep 26, 2024 | 20.28 |
| Sep 25, 2024 | 20.08 |
| Sep 24, 2024 | 20.26 |
| Sep 23, 2024 | 20.13 |
| Sep 20, 2024 | 20.03 |
| Sep 19, 2024 | 20.30 |
| Sep 18, 2024 | 19.92 |
| Sep 17, 2024 | 19.82 |
| Sep 16, 2024 | 19.77 |
| Sep 13, 2024 | 19.56 |
| Sep 12, 2024 | 19.25 |
| Sep 11, 2024 | 19.03 |
| Sep 10, 2024 | 19.10 |
| Sep 9, 2024 | 18.86 |
| Sep 6, 2024 | 18.83 |
| Sep 5, 2024 | 18.84 |
| Sep 4, 2024 | 19.06 |
| Sep 3, 2024 | 19.10 |
| Aug 30, 2024 | 19.40 |
| Aug 29, 2024 | 19.23 |
| Aug 28, 2024 | 19.22 |
| Aug 27, 2024 | 19.28 |
| Aug 26, 2024 | 19.66 |
| Aug 23, 2024 | 19.68 |
| Aug 22, 2024 | 18.96 |
| Aug 21, 2024 | 19.10 |
| Aug 20, 2024 | 18.65 |
| Aug 19, 2024 | 18.72 |
| Aug 16, 2024 | 18.55 |
| Aug 15, 2024 | 18.67 |
| Aug 14, 2024 | 18.41 |
| Aug 13, 2024 | 18.10 |
| Aug 12, 2024 | 17.61 |
| Aug 9, 2024 | 17.67 |
| Aug 8, 2024 | 17.77 |
| Aug 7, 2024 | 17.60 |
| Aug 6, 2024 | 18.02 |
| Aug 5, 2024 | 17.91 |
| Aug 2, 2024 | 18.29 |
| Aug 1, 2024 | 18.59 |
| Jul 31, 2024 | 18.99 |
| Jul 30, 2024 | 19.10 |
| Jul 29, 2024 | 18.95 |
| Jul 26, 2024 | 18.89 |
| Jul 25, 2024 | 18.50 |
| Jul 24, 2024 | 17.21 |
| Jul 23, 2024 | 17.38 |
| Jul 22, 2024 | 17.77 |
| Jul 19, 2024 | 17.74 |
| Jul 18, 2024 | 17.91 |
| Jul 17, 2024 | 17.85 |
| Jul 16, 2024 | 18.12 |
| Jul 15, 2024 | 17.21 |
| Jul 12, 2024 | 17.25 |
| Jul 11, 2024 | 16.88 |
| Jul 10, 2024 | 16.13 |
| Jul 9, 2024 | 16.00 |
| Jul 8, 2024 | 16.05 |
| Jul 5, 2024 | 15.78 |
| Jul 3, 2024 | 15.80 |
| Jul 2, 2024 | 15.79 |
| Jul 1, 2024 | 15.78 |
| Jun 28, 2024 | 16.30 |
| Jun 27, 2024 | 16.23 |
| Jun 26, 2024 | 16.22 |
| Jun 25, 2024 | 16.01 |
| Jun 24, 2024 | 16.65 |
| Jun 21, 2024 | 16.59 |
| Jun 20, 2024 | 16.68 |
| Jun 18, 2024 | 16.97 |
| Jun 17, 2024 | 17.00 |
| Jun 14, 2024 | 16.90 |
| Jun 13, 2024 | 17.22 |
| Jun 12, 2024 | 16.87 |
| Jun 11, 2024 | 16.43 |
| Jun 10, 2024 | 16.42 |
| Jun 7, 2024 | 16.14 |
| Jun 6, 2024 | 16.41 |
| Jun 5, 2024 | 16.57 |
| Jun 4, 2024 | 16.44 |
| Jun 3, 2024 | 16.80 |
| May 31, 2024 | 17.10 |
| May 30, 2024 | 16.72 |
| May 29, 2024 | 16.46 |
| May 28, 2024 | 16.50 |
| May 24, 2024 | 16.89 |
| May 23, 2024 | 16.81 |
| May 22, 2024 | 16.93 |
| May 21, 2024 | 17.09 |
| May 20, 2024 | 17.00 |
| May 17, 2024 | 17.15 |
| May 16, 2024 | 17.20 |
| May 15, 2024 | 17.65 |
| May 14, 2024 | 17.38 |
| May 13, 2024 | 17.31 |
| May 10, 2024 | 17.68 |
| May 9, 2024 | 17.61 |
| May 8, 2024 | 17.28 |
| May 7, 2024 | 17.28 |
| May 6, 2024 | 17.17 |
| May 3, 2024 | 17.01 |
| May 2, 2024 | 16.87 |
| May 1, 2024 | 16.77 |
| Apr 30, 2024 | 16.74 |
| Apr 29, 2024 | 17.13 |
| Apr 26, 2024 | 17.08 |
| Apr 25, 2024 | 17.08 |
| Apr 24, 2024 | 17.05 |
| Apr 23, 2024 | 17.85 |
| Apr 22, 2024 | 17.61 |
| Apr 19, 2024 | 17.58 |
| Apr 18, 2024 | 17.66 |
| Apr 17, 2024 | 17.69 |
| Apr 16, 2024 | 17.74 |
| Apr 15, 2024 | 17.86 |
| Apr 12, 2024 | 17.98 |
| Apr 11, 2024 | 17.97 |
| Apr 10, 2024 | 18.09 |
| Apr 9, 2024 | 18.76 |
| Apr 8, 2024 | 18.86 |
| Apr 5, 2024 | 18.80 |
| Apr 4, 2024 | 18.72 |
| Apr 3, 2024 | 19.05 |
| Apr 2, 2024 | 18.87 |
| Apr 1, 2024 | 19.00 |
| Mar 28, 2024 | 19.57 |
| Mar 27, 2024 | 19.32 |
| Mar 26, 2024 | 19.00 |
| Mar 25, 2024 | 18.86 |
| Mar 22, 2024 | 19.13 |
| Mar 21, 2024 | 19.40 |
| Mar 20, 2024 | 18.92 |
| Mar 19, 2024 | 18.70 |
| Mar 18, 2024 | 18.33 |
| Mar 15, 2024 | 18.40 |
| Mar 14, 2024 | 18.34 |
| Mar 13, 2024 | 18.63 |
| Mar 12, 2024 | 18.75 |
| Mar 11, 2024 | 18.65 |
| Mar 8, 2024 | 19.08 |
| Mar 7, 2024 | 19.14 |
| Mar 6, 2024 | 18.96 |
| Mar 5, 2024 | 19.01 |
| Mar 4, 2024 | 19.33 |
| Mar 1, 2024 | 19.26 |
| Feb 29, 2024 | 19.05 |
| Feb 28, 2024 | 19.03 |
| Feb 27, 2024 | 19.01 |
| Feb 26, 2024 | 18.69 |
| Feb 23, 2024 | 18.60 |
| Feb 22, 2024 | 18.44 |
| Feb 21, 2024 | 18.26 |
| Feb 20, 2024 | 18.35 |
| Feb 16, 2024 | 18.15 |
| Feb 15, 2024 | 18.23 |
| Feb 14, 2024 | 18.23 |
| Feb 13, 2024 | 17.98 |
| Feb 12, 2024 | 18.18 |
| Feb 9, 2024 | 18.02 |
| Feb 8, 2024 | 18.19 |
| Feb 7, 2024 | 17.48 |
| Feb 6, 2024 | 17.07 |
| Feb 5, 2024 | 16.87 |
| Feb 2, 2024 | 17.04 |
| Feb 1, 2024 | 17.15 |
| Jan 31, 2024 | 16.70 |
| Jan 30, 2024 | 17.00 |
| Jan 29, 2024 | 16.97 |
| Jan 26, 2024 | 16.69 |
| Jan 25, 2024 | 16.67 |
| Jan 24, 2024 | 16.25 |
| Jan 23, 2024 | 16.63 |
| Jan 22, 2024 | 17.13 |
| Jan 19, 2024 | 16.89 |
| Jan 18, 2024 | 16.92 |
| Jan 17, 2024 | 16.70 |
| Jan 16, 2024 | 16.74 |
| Jan 12, 2024 | 16.69 |
| Jan 11, 2024 | 16.90 |
| Jan 10, 2024 | 16.92 |
| Jan 9, 2024 | 16.68 |
| Jan 8, 2024 | 16.58 |
| Jan 5, 2024 | 16.14 |
| Jan 4, 2024 | 15.94 |
| Jan 3, 2024 | 15.95 |
| Jan 2, 2024 | 16.52 |
| Dec 29, 2023 | 18.10 |
| Dec 28, 2023 | 18.15 |
| Dec 27, 2023 | 18.18 |
| Dec 26, 2023 | 18.18 |
| Dec 22, 2023 | 18.17 |
| Dec 21, 2023 | 18.21 |
| Dec 20, 2023 | 18.12 |
| Dec 19, 2023 | 18.41 |
| Dec 18, 2023 | 18.36 |
| Dec 15, 2023 | 18.55 |
| Dec 14, 2023 | 18.74 |
| Dec 13, 2023 | 17.92 |
| Dec 12, 2023 | 17.39 |
| Dec 11, 2023 | 17.29 |
| Dec 8, 2023 | 17.30 |
| Dec 7, 2023 | 17.13 |
| Dec 6, 2023 | 17.14 |
| Dec 5, 2023 | 16.83 |
| Dec 4, 2023 | 16.88 |
| Dec 1, 2023 | 16.80 |
| Nov 30, 2023 | 16.36 |
| Nov 29, 2023 | 16.32 |
| Nov 28, 2023 | 16.08 |
| Nov 27, 2023 | 16.16 |
| Nov 24, 2023 | 16.00 |
| Nov 22, 2023 | 16.02 |
| Nov 21, 2023 | 15.96 |
| Nov 20, 2023 | 16.26 |
| Nov 17, 2023 | 16.25 |
| Nov 16, 2023 | 16.05 |
| Nov 15, 2023 | 16.01 |
| Nov 14, 2023 | 15.97 |
| Nov 13, 2023 | 15.03 |
| Nov 10, 2023 | 15.18 |
| Nov 9, 2023 | 15.00 |
| Nov 8, 2023 | 15.25 |
| Nov 7, 2023 | 14.92 |
| Nov 6, 2023 | 14.77 |
| Nov 3, 2023 | 14.89 |
| Nov 2, 2023 | 14.56 |
| Nov 1, 2023 | 14.25 |
| Oct 31, 2023 | 14.08 |
| Oct 30, 2023 | 14.01 |
| Oct 27, 2023 | 13.79 |
| Oct 26, 2023 | 13.93 |
| Oct 25, 2023 | 13.06 |
| Oct 24, 2023 | 13.28 |
| Oct 23, 2023 | 13.45 |
| Oct 20, 2023 | 13.48 |
| Oct 19, 2023 | 13.55 |
| Oct 18, 2023 | 13.73 |
| Oct 17, 2023 | 14.20 |
| Oct 16, 2023 | 14.19 |
| Oct 13, 2023 | 13.82 |
| Oct 12, 2023 | 13.95 |
| Oct 11, 2023 | 14.49 |
| Oct 10, 2023 | 14.22 |
| Oct 9, 2023 | 14.11 |
| Oct 6, 2023 | 14.11 |
| Oct 5, 2023 | 14.11 |
| Oct 4, 2023 | 14.13 |
| Oct 3, 2023 | 13.96 |
| Oct 2, 2023 | 14.21 |
| Sep 29, 2023 | 15.01 |
| Sep 28, 2023 | 15.26 |
| Sep 27, 2023 | 14.95 |
| Sep 26, 2023 | 14.78 |
| Sep 25, 2023 | 14.97 |
| Sep 22, 2023 | 14.91 |
| Sep 21, 2023 | 15.05 |
| Sep 20, 2023 | 15.33 |
| Sep 19, 2023 | 15.58 |
| Sep 18, 2023 | 15.46 |
| Sep 15, 2023 | 15.36 |
| Sep 14, 2023 | 15.70 |
| Sep 13, 2023 | 15.58 |
| Sep 12, 2023 | 15.69 |
| Sep 11, 2023 | 15.91 |
| Sep 8, 2023 | 15.79 |
| Sep 7, 2023 | 15.93 |
| Sep 6, 2023 | 16.20 |
| Sep 5, 2023 | 16.09 |
| Sep 1, 2023 | 16.78 |
| Aug 31, 2023 | 16.58 |
| Aug 30, 2023 | 16.52 |
| Aug 29, 2023 | 16.39 |
| Aug 28, 2023 | 15.96 |
| Aug 25, 2023 | 15.92 |
| Aug 24, 2023 | 15.88 |
| Aug 23, 2023 | 16.02 |
| Aug 22, 2023 | 15.76 |
| Aug 21, 2023 | 15.77 |
| Aug 18, 2023 | 15.95 |
| Aug 17, 2023 | 15.86 |
| Aug 16, 2023 | 16.29 |
| Aug 15, 2023 | 16.58 |
| Aug 14, 2023 | 16.64 |
| Aug 11, 2023 | 16.47 |
| Aug 10, 2023 | 16.52 |
| Aug 9, 2023 | 16.67 |
| Aug 8, 2023 | 16.80 |
| Aug 7, 2023 | 16.89 |
| Aug 4, 2023 | 16.68 |
| Aug 3, 2023 | 16.66 |
| Aug 2, 2023 | 17.01 |
| Aug 1, 2023 | 17.26 |
| Jul 31, 2023 | 17.04 |
| Jul 28, 2023 | 17.21 |
| Jul 27, 2023 | 17.42 |
| Jul 26, 2023 | 17.31 |
| Jul 25, 2023 | 17.01 |
| Jul 24, 2023 | 16.68 |
| Jul 21, 2023 | 16.64 |
| Jul 20, 2023 | 16.78 |
| Jul 19, 2023 | 17.01 |
| Jul 18, 2023 | 17.07 |
| Jul 17, 2023 | 16.99 |
| Jul 14, 2023 | 16.85 |
| Jul 13, 2023 | 16.87 |
| Jul 12, 2023 | 16.58 |
| Jul 11, 2023 | 16.23 |
| Jul 10, 2023 | 15.97 |
| Jul 7, 2023 | 15.51 |
| Jul 6, 2023 | 15.51 |
| Jul 5, 2023 | 15.77 |
| Jul 3, 2023 | 15.97 |
| Jun 30, 2023 | 16.12 |
| Jun 29, 2023 | 16.02 |
| Jun 28, 2023 | 15.86 |
| Jun 27, 2023 | 15.92 |
| Jun 26, 2023 | 15.49 |
| Jun 23, 2023 | 15.44 |
| Jun 22, 2023 | 15.47 |
| Jun 21, 2023 | 15.69 |
| Jun 20, 2023 | 15.65 |
| Jun 16, 2023 | 15.50 |
| Jun 15, 2023 | 15.65 |
| Jun 14, 2023 | 15.44 |
| Jun 13, 2023 | 15.62 |
| Jun 12, 2023 | 15.40 |
| Jun 9, 2023 | 15.07 |
| Jun 8, 2023 | 15.27 |
| Jun 7, 2023 | 15.32 |
| Jun 6, 2023 | 14.82 |
| Jun 5, 2023 | 14.22 |
| Jun 2, 2023 | 14.38 |
| Jun 1, 2023 | 13.70 |
| May 31, 2023 | 13.50 |
| May 30, 2023 | 13.96 |
| May 26, 2023 | 14.18 |
| May 25, 2023 | 14.03 |
| May 24, 2023 | 14.04 |
| May 23, 2023 | 14.28 |
| May 22, 2023 | 14.54 |
| May 19, 2023 | 14.68 |
| May 18, 2023 | 14.97 |
| May 17, 2023 | 14.76 |
| May 16, 2023 | 14.37 |
| May 15, 2023 | 14.63 |
| May 12, 2023 | 14.53 |
| May 11, 2023 | 14.69 |
| May 10, 2023 | 14.87 |
| May 9, 2023 | 15.02 |
| May 8, 2023 | 15.06 |
| May 5, 2023 | 14.93 |
| May 4, 2023 | 14.73 |
| May 3, 2023 | 15.02 |
| May 2, 2023 | 14.90 |
| May 1, 2023 | 14.91 |
| Apr 28, 2023 | 14.95 |
| Apr 27, 2023 | 14.77 |
| Apr 26, 2023 | 14.20 |
| Apr 25, 2023 | 14.03 |
| Apr 24, 2023 | 14.25 |
| Apr 21, 2023 | 14.19 |
| Apr 20, 2023 | 14.25 |
| Apr 19, 2023 | 14.04 |
| Apr 18, 2023 | 13.98 |
| Apr 17, 2023 | 13.80 |
| Apr 14, 2023 | 13.59 |
| Apr 13, 2023 | 13.62 |
| Apr 12, 2023 | 13.52 |
| Apr 11, 2023 | 13.54 |
| Apr 10, 2023 | 13.27 |
| Apr 6, 2023 | 13.14 |
| Apr 5, 2023 | 13.23 |
| Apr 4, 2023 | 13.56 |
| Apr 3, 2023 | 13.94 |
| Mar 31, 2023 | 13.89 |
| Mar 30, 2023 | 13.27 |
| Mar 29, 2023 | 13.36 |
| Mar 28, 2023 | 13.16 |
| Mar 27, 2023 | 13.08 |
| Mar 24, 2023 | 13.17 |
| Mar 23, 2023 | 13.26 |
| Mar 22, 2023 | 13.47 |
| Mar 21, 2023 | 14.05 |
| Mar 20, 2023 | 13.73 |
| Mar 17, 2023 | 13.51 |
| Mar 16, 2023 | 13.82 |
| Mar 15, 2023 | 13.74 |
| Mar 14, 2023 | 13.88 |
| Mar 13, 2023 | 13.77 |
| Mar 10, 2023 | 13.73 |
| Mar 9, 2023 | 13.99 |
| Mar 8, 2023 | 14.07 |
| Mar 7, 2023 | 14.01 |
| Mar 6, 2023 | 14.23 |
| Mar 3, 2023 | 14.49 |
| Mar 2, 2023 | 14.27 |
| Mar 1, 2023 | 14.14 |
| Feb 28, 2023 | 14.36 |
| Feb 27, 2023 | 14.37 |
| Feb 24, 2023 | 14.38 |
| Feb 23, 2023 | 14.60 |
| Feb 22, 2023 | 14.53 |
| Feb 21, 2023 | 14.47 |
| Feb 17, 2023 | 15.08 |
| Feb 16, 2023 | 15.29 |
| Feb 15, 2023 | 15.39 |
| Feb 14, 2023 | 15.19 |
| Feb 13, 2023 | 15.50 |
| Feb 10, 2023 | 15.08 |
| Feb 9, 2023 | 14.79 |
| Feb 8, 2023 | 14.83 |
| Feb 7, 2023 | 14.93 |
| Feb 6, 2023 | 14.88 |
| Feb 3, 2023 | 15.18 |
| Feb 2, 2023 | 15.53 |
| Feb 1, 2023 | 14.89 |
| Jan 31, 2023 | 14.58 |
| Jan 30, 2023 | 13.81 |
| Jan 27, 2023 | 13.98 |
| Jan 26, 2023 | 13.86 |
| Jan 25, 2023 | 14.06 |
| Jan 24, 2023 | 14.01 |
| Jan 23, 2023 | 14.01 |
| Jan 20, 2023 | 13.74 |
| Jan 19, 2023 | 13.22 |
| Jan 18, 2023 | 13.81 |
| Jan 17, 2023 | 13.95 |
| Jan 13, 2023 | 14.25 |
| Jan 12, 2023 | 14.21 |
| Jan 11, 2023 | 14.16 |
| Jan 10, 2023 | 13.92 |
| Jan 9, 2023 | 13.80 |
| Jan 6, 2023 | 13.61 |
| Jan 5, 2023 | 13.19 |
| Jan 4, 2023 | 13.35 |
| Jan 3, 2023 | 12.99 |
| Dec 30, 2022 | 12.65 |
| Dec 29, 2022 | 12.80 |
| Dec 28, 2022 | 12.50 |
| Dec 27, 2022 | 12.81 |
| Dec 23, 2022 | 12.77 |
| Dec 22, 2022 | 12.72 |
| Dec 21, 2022 | 12.77 |
| Dec 20, 2022 | 12.61 |
| Dec 19, 2022 | 12.73 |
| Dec 16, 2022 | 12.85 |
| Dec 15, 2022 | 13.15 |
| Dec 14, 2022 | 13.59 |
| Dec 13, 2022 | 13.93 |
| Dec 12, 2022 | 13.46 |
| Dec 9, 2022 | 13.37 |
| Dec 8, 2022 | 13.46 |
| Dec 7, 2022 | 13.26 |
| Dec 6, 2022 | 13.12 |
| Dec 5, 2022 | 13.39 |
| Dec 2, 2022 | 13.80 |
| Dec 1, 2022 | 14.03 |
| Nov 30, 2022 | 13.76 |
| Nov 29, 2022 | 13.51 |
| Nov 28, 2022 | 13.49 |
| Nov 25, 2022 | 13.80 |
| Nov 23, 2022 | 13.73 |
| Nov 22, 2022 | 13.62 |
| Nov 21, 2022 | 13.44 |
| Nov 18, 2022 | 13.53 |
| Nov 17, 2022 | 13.30 |
| Nov 16, 2022 | 13.64 |
| Nov 15, 2022 | 13.80 |
| Nov 14, 2022 | 13.47 |
| Nov 11, 2022 | 13.85 |
| Nov 10, 2022 | 13.60 |
| Nov 9, 2022 | 12.21 |
| Nov 8, 2022 | 12.34 |
| Nov 7, 2022 | 12.08 |
| Nov 4, 2022 | 11.80 |
| Nov 3, 2022 | 11.63 |
| Nov 2, 2022 | 11.96 |
| Nov 1, 2022 | 12.37 |
| Oct 31, 2022 | 12.54 |
| Oct 28, 2022 | 12.76 |
| Oct 27, 2022 | 12.47 |
| Oct 26, 2022 | 12.35 |
| Oct 25, 2022 | 13.10 |
| Oct 24, 2022 | 12.76 |
| Oct 21, 2022 | 12.57 |
| Oct 20, 2022 | 12.11 |
| Oct 19, 2022 | 12.56 |
| Oct 18, 2022 | 13.19 |
| Oct 17, 2022 | 12.96 |
| Oct 14, 2022 | 12.71 |
| Oct 13, 2022 | 13.17 |
| Oct 12, 2022 | 13.12 |
| Oct 11, 2022 | 13.22 |
| Oct 10, 2022 | 13.27 |
| Oct 7, 2022 | 13.18 |
| Oct 6, 2022 | 13.71 |
| Oct 5, 2022 | 13.53 |
| Oct 4, 2022 | 13.63 |
| Oct 3, 2022 | 13.15 |
| Sep 30, 2022 | 12.65 |
| Sep 29, 2022 | 13.10 |
| Sep 28, 2022 | 13.53 |
| Sep 27, 2022 | 12.71 |
| Sep 26, 2022 | 12.63 |
| Sep 23, 2022 | 12.95 |
| Sep 22, 2022 | 12.91 |
| Sep 21, 2022 | 13.19 |
| Sep 20, 2022 | 13.39 |
| Sep 19, 2022 | 13.68 |
| Sep 16, 2022 | 13.51 |
| Sep 15, 2022 | 13.57 |
| Sep 14, 2022 | 13.47 |
| Sep 13, 2022 | 13.69 |
| Sep 12, 2022 | 14.60 |
| Sep 9, 2022 | 14.48 |
| Sep 8, 2022 | 14.18 |
| Sep 7, 2022 | 14.09 |
| Sep 6, 2022 | 13.65 |
| Sep 2, 2022 | 13.81 |
| Sep 1, 2022 | 14.06 |
| Aug 31, 2022 | 14.09 |
| Aug 30, 2022 | 14.14 |
| Aug 29, 2022 | 14.07 |
| Aug 26, 2022 | 14.13 |
| Aug 25, 2022 | 14.76 |
| Aug 24, 2022 | 14.55 |
| Aug 23, 2022 | 14.50 |
| Aug 22, 2022 | 14.68 |
| Aug 19, 2022 | 15.34 |
| Aug 18, 2022 | 15.59 |
| Aug 17, 2022 | 15.59 |
| Aug 16, 2022 | 15.52 |
| Aug 15, 2022 | 15.36 |
| Aug 12, 2022 | 15.40 |
| Aug 11, 2022 | 15.17 |
| Aug 10, 2022 | 14.86 |
| Aug 9, 2022 | 14.18 |
| Aug 8, 2022 | 14.68 |
| Aug 5, 2022 | 14.60 |
| Aug 4, 2022 | 14.65 |
| Aug 3, 2022 | 14.47 |
| Aug 2, 2022 | 14.75 |
| Aug 1, 2022 | 15.24 |
| Jul 29, 2022 | 15.34 |
| Jul 28, 2022 | 15.31 |
| Jul 27, 2022 | 14.94 |
| Jul 26, 2022 | 15.27 |
| Jul 25, 2022 | 15.35 |
| Jul 22, 2022 | 15.60 |
| Jul 21, 2022 | 15.60 |
| Jul 20, 2022 | 15.18 |
| Jul 19, 2022 | 15.05 |
| Jul 18, 2022 | 14.70 |
| Jul 15, 2022 | 14.85 |
| Jul 14, 2022 | 14.70 |
| Jul 13, 2022 | 14.73 |
| Jul 12, 2022 | 14.63 |
| Jul 11, 2022 | 14.60 |
| Jul 8, 2022 | 14.56 |
| Jul 7, 2022 | 14.53 |
| Jul 6, 2022 | 14.52 |
| Jul 5, 2022 | 14.59 |
| Jul 1, 2022 | 14.30 |
| Jun 30, 2022 | 14.02 |
| Jun 29, 2022 | 22.13 |
| Jun 28, 2022 | 22.47 |
| Jun 27, 2022 | 22.67 |
| Jun 24, 2022 | 22.72 |
| Jun 23, 2022 | 21.72 |
| Jun 22, 2022 | 20.76 |
| Jun 21, 2022 | 20.73 |
| Jun 17, 2022 | 20.89 |
| Jun 16, 2022 | 20.93 |
| Jun 15, 2022 | 22.35 |
| Jun 14, 2022 | 22.46 |
| Jun 13, 2022 | 22.93 |
| Jun 10, 2022 | 24.00 |
| Jun 9, 2022 | 24.87 |
| Jun 8, 2022 | 24.72 |
| Jun 7, 2022 | 25.06 |
| Jun 6, 2022 | 25.00 |
| Jun 3, 2022 | 24.71 |
| Jun 2, 2022 | 24.93 |
| Jun 1, 2022 | 24.42 |
| May 31, 2022 | 24.86 |
| May 27, 2022 | 25.37 |
| May 26, 2022 | 25.05 |
| May 25, 2022 | 24.45 |
| May 24, 2022 | 23.93 |
| May 23, 2022 | 24.02 |
| May 20, 2022 | 23.81 |
| May 19, 2022 | 23.68 |
| May 18, 2022 | 23.82 |
| May 17, 2022 | 24.65 |
| May 16, 2022 | 24.25 |
| May 13, 2022 | 24.29 |
| May 12, 2022 | 23.93 |
| May 11, 2022 | 22.96 |
| May 10, 2022 | 23.32 |
| May 9, 2022 | 23.58 |
| May 6, 2022 | 23.27 |
| May 5, 2022 | 23.70 |
| May 4, 2022 | 24.48 |
| May 3, 2022 | 23.64 |
| May 2, 2022 | 23.21 |
| Apr 29, 2022 | 23.11 |
| Apr 28, 2022 | 24.15 |
| Apr 27, 2022 | 24.08 |
| Apr 26, 2022 | 23.13 |
| Apr 25, 2022 | 22.90 |
| Apr 22, 2022 | 22.34 |
| Apr 21, 2022 | 22.88 |
| Apr 20, 2022 | 22.75 |
| Apr 19, 2022 | 22.38 |
| Apr 18, 2022 | 21.57 |
| Apr 14, 2022 | 21.66 |
| Apr 13, 2022 | 22.13 |
| Apr 12, 2022 | 21.79 |
| Apr 11, 2022 | 21.99 |
| Apr 8, 2022 | 22.22 |
| Apr 7, 2022 | 22.22 |
| Apr 6, 2022 | 22.26 |
| Apr 5, 2022 | 22.27 |
| Apr 4, 2022 | 22.79 |
| Apr 1, 2022 | 22.61 |
| Mar 31, 2022 | 22.37 |
| Mar 30, 2022 | 32.53 |
| Mar 29, 2022 | 33.48 |
| Mar 28, 2022 | 32.26 |
| Mar 25, 2022 | 31.89 |
| Mar 24, 2022 | 32.27 |
| Mar 23, 2022 | 32.54 |
| Mar 22, 2022 | 33.66 |
| Mar 21, 2022 | 34.07 |
| Mar 18, 2022 | 35.00 |
| Mar 17, 2022 | 34.71 |
| Mar 16, 2022 | 34.22 |
| Mar 15, 2022 | 33.93 |
| Mar 14, 2022 | 32.99 |
| Mar 11, 2022 | 32.76 |
| Mar 10, 2022 | 32.84 |
| Mar 9, 2022 | 32.99 |
| Mar 8, 2022 | 32.00 |
| Mar 7, 2022 | 31.66 |
| Mar 4, 2022 | 33.43 |
| Mar 3, 2022 | 33.99 |
| Mar 2, 2022 | 34.27 |
| Mar 1, 2022 | 33.28 |
| Feb 28, 2022 | 34.17 |
| Feb 25, 2022 | 34.53 |
| Feb 24, 2022 | 33.75 |
| Feb 23, 2022 | 33.59 |
| Feb 22, 2022 | 34.09 |
| Feb 18, 2022 | 35.10 |
| Feb 17, 2022 | 35.21 |
| Feb 16, 2022 | 35.78 |
| Feb 15, 2022 | 35.38 |
| Feb 14, 2022 | 34.91 |
| Feb 11, 2022 | 35.20 |
| Feb 10, 2022 | 35.53 |
| Feb 9, 2022 | 36.93 |
| Feb 8, 2022 | 36.07 |
| Feb 7, 2022 | 36.78 |
| Feb 4, 2022 | 37.48 |
| Feb 3, 2022 | 38.19 |
| Feb 2, 2022 | 38.80 |
| Feb 1, 2022 | 38.63 |
| Jan 31, 2022 | 38.62 |
| Jan 28, 2022 | 38.17 |
| Jan 27, 2022 | 37.54 |
| Jan 26, 2022 | 38.01 |
| Jan 25, 2022 | 38.68 |
| Jan 24, 2022 | 39.63 |
| Jan 21, 2022 | 39.18 |
| Jan 20, 2022 | 39.72 |
| Jan 19, 2022 | 39.99 |
| Jan 18, 2022 | 40.18 |
| Jan 14, 2022 | 41.02 |
| Jan 13, 2022 | 41.55 |
| Jan 12, 2022 | 41.66 |
| Jan 11, 2022 | 41.15 |
| Jan 10, 2022 | 40.62 |
| Jan 7, 2022 | 40.90 |
| Jan 6, 2022 | 41.86 |
| Jan 5, 2022 | 41.66 |
| Jan 4, 2022 | 42.81 |
| Jan 3, 2022 | 42.33 |
| Dec 31, 2021 | 42.82 |
| Dec 30, 2021 | 37.87 |
| Dec 29, 2021 | 38.17 |
| Dec 28, 2021 | 37.81 |
| Dec 27, 2021 | 37.62 |
| Dec 23, 2021 | 36.96 |
| Dec 22, 2021 | 36.66 |
| Dec 21, 2021 | 36.08 |
| Dec 20, 2021 | 35.18 |
| Dec 17, 2021 | 36.13 |
| Dec 16, 2021 | 37.36 |
| Dec 15, 2021 | 37.66 |
| Dec 14, 2021 | 37.03 |
| Dec 13, 2021 | 37.11 |
| Dec 10, 2021 | 37.34 |
| Dec 9, 2021 | 37.20 |
| Dec 8, 2021 | 37.42 |
| Dec 7, 2021 | 37.28 |
| Dec 6, 2021 | 37.22 |
| Dec 3, 2021 | 37.37 |
| Dec 2, 2021 | 36.71 |
| Dec 1, 2021 | 35.69 |
| Nov 30, 2021 | 35.82 |
| Nov 29, 2021 | 36.60 |
| Nov 26, 2021 | 36.46 |
| Nov 24, 2021 | 37.16 |
| Nov 23, 2021 | 37.08 |
| Nov 22, 2021 | 37.11 |
| Nov 19, 2021 | 36.74 |
| Nov 18, 2021 | 36.82 |
| Nov 17, 2021 | 37.01 |
| Nov 16, 2021 | 37.22 |
| Nov 15, 2021 | 36.54 |
| Nov 12, 2021 | 36.26 |
| Nov 11, 2021 | 35.10 |
| Nov 10, 2021 | 35.02 |
| Nov 9, 2021 | 35.72 |
| Nov 8, 2021 | 34.81 |
| Nov 5, 2021 | 34.87 |
| Nov 4, 2021 | 35.15 |
| Nov 3, 2021 | 34.87 |
| Nov 2, 2021 | 34.83 |
| Nov 1, 2021 | 35.13 |
| Oct 29, 2021 | 35.63 |
| Oct 28, 2021 | 35.60 |
| Oct 27, 2021 | 34.92 |
| Oct 26, 2021 | 33.20 |
| Oct 25, 2021 | 33.43 |
| Oct 22, 2021 | 33.16 |
| Oct 21, 2021 | 33.23 |
| Oct 20, 2021 | 32.93 |
| Oct 19, 2021 | 32.53 |
| Oct 18, 2021 | 32.66 |
| Oct 15, 2021 | 32.21 |
| Oct 14, 2021 | 31.83 |
| Oct 13, 2021 | 30.88 |
| Oct 12, 2021 | 30.79 |
| Oct 11, 2021 | 30.84 |
| Oct 8, 2021 | 30.91 |
| Oct 7, 2021 | 31.04 |
| Oct 6, 2021 | 30.51 |
| Oct 5, 2021 | 30.36 |
| Oct 4, 2021 | 30.43 |
| Oct 1, 2021 | 30.37 |
| Sep 30, 2021 | 30.19 |
| Sep 29, 2021 | 27.84 |
| Sep 28, 2021 | 27.52 |
| Sep 27, 2021 | 28.06 |
| Sep 24, 2021 | 28.04 |
| Sep 23, 2021 | 28.33 |
| Sep 22, 2021 | 28.25 |
| Sep 21, 2021 | 28.11 |
| Sep 20, 2021 | 28.41 |
| Sep 17, 2021 | 28.61 |
| Sep 16, 2021 | 29.07 |
| Sep 15, 2021 | 29.24 |
| Sep 14, 2021 | 29.48 |
| Sep 13, 2021 | 29.93 |
| Sep 10, 2021 | 29.77 |
| Sep 9, 2021 | 29.72 |
| Sep 8, 2021 | 29.09 |
| Sep 7, 2021 | 29.50 |
| Sep 3, 2021 | 30.59 |
| Sep 2, 2021 | 30.89 |
| Sep 1, 2021 | 30.61 |
| Aug 31, 2021 | 30.36 |
| Aug 30, 2021 | 30.95 |
| Aug 27, 2021 | 31.00 |
| Aug 26, 2021 | 30.85 |
| Aug 25, 2021 | 30.96 |
| Aug 24, 2021 | 30.60 |
| Aug 23, 2021 | 30.43 |
| Aug 20, 2021 | 30.36 |
| Aug 19, 2021 | 30.00 |
| Aug 18, 2021 | 29.95 |
| Aug 17, 2021 | 30.66 |
| Aug 16, 2021 | 31.47 |
| Aug 13, 2021 | 31.30 |
| Aug 12, 2021 | 31.10 |
| Aug 11, 2021 | 30.98 |
| Aug 10, 2021 | 30.00 |
| Aug 9, 2021 | 29.59 |
| Aug 6, 2021 | 30.22 |
| Aug 5, 2021 | 30.25 |
| Aug 4, 2021 | 29.98 |
| Aug 3, 2021 | 30.17 |
| Aug 2, 2021 | 29.67 |
| Jul 30, 2021 | 29.85 |
| Jul 29, 2021 | 29.33 |
| Jul 28, 2021 | 29.83 |
| Jul 27, 2021 | 29.85 |
| Jul 26, 2021 | 29.66 |
| Jul 23, 2021 | 29.89 |
| Jul 22, 2021 | 29.48 |
| Jul 21, 2021 | 29.75 |
| Jul 20, 2021 | 29.57 |
| Jul 19, 2021 | 29.54 |
| Jul 16, 2021 | 29.57 |
| Jul 15, 2021 | 29.29 |
| Jul 14, 2021 | 29.23 |
| Jul 13, 2021 | 29.18 |
| Jul 12, 2021 | 29.33 |
| Jul 9, 2021 | 29.23 |
| Jul 8, 2021 | 28.75 |
| Jul 7, 2021 | 29.23 |
| Jul 6, 2021 | 28.98 |
| Jul 2, 2021 | 29.36 |
| Jul 1, 2021 | 29.41 |
| Jun 30, 2021 | 29.45 |
| Jun 29, 2021 | 19.44 |
| Jun 28, 2021 | 19.43 |
| Jun 25, 2021 | 19.39 |
| Jun 24, 2021 | 19.26 |
| Jun 23, 2021 | 19.31 |
| Jun 22, 2021 | 19.55 |
| Jun 21, 2021 | 19.59 |
| Jun 18, 2021 | 19.35 |
| Jun 17, 2021 | 19.77 |
| Jun 16, 2021 | 19.70 |
| Jun 15, 2021 | 19.88 |
| Jun 14, 2021 | 19.68 |
| Jun 11, 2021 | 19.65 |
| Jun 10, 2021 | 19.55 |
| Jun 9, 2021 | 19.54 |
| Jun 8, 2021 | 19.79 |
| Jun 7, 2021 | 19.81 |
| Jun 4, 2021 | 19.99 |
| Jun 3, 2021 | 19.76 |
| Jun 2, 2021 | 19.86 |
| Jun 1, 2021 | 20.27 |
| May 28, 2021 | 20.17 |
| May 27, 2021 | 20.22 |
| May 26, 2021 | 20.45 |
| May 25, 2021 | 20.42 |
| May 24, 2021 | 20.28 |
| May 21, 2021 | 20.29 |
| May 20, 2021 | 20.48 |
| May 19, 2021 | 20.55 |
| May 18, 2021 | 20.62 |
| May 17, 2021 | 21.34 |
| May 14, 2021 | 21.45 |
| May 13, 2021 | 21.33 |
| May 12, 2021 | 20.78 |
| May 11, 2021 | 21.64 |
| May 10, 2021 | 22.44 |
| May 7, 2021 | 22.36 |
| May 6, 2021 | 22.09 |
| May 5, 2021 | 21.91 |
| May 4, 2021 | 21.92 |
| May 3, 2021 | 21.79 |
| Apr 30, 2021 | 21.36 |
| Apr 29, 2021 | 21.72 |
| Apr 28, 2021 | 21.40 |
| Apr 27, 2021 | 21.26 |
| Apr 26, 2021 | 21.20 |
| Apr 23, 2021 | 21.66 |
| Apr 22, 2021 | 21.43 |
| Apr 21, 2021 | 21.42 |
| Apr 20, 2021 | 21.24 |
| Apr 19, 2021 | 21.59 |
| Apr 16, 2021 | 21.60 |
| Apr 15, 2021 | 21.14 |
| Apr 14, 2021 | 20.90 |
| Apr 13, 2021 | 21.00 |
| Apr 12, 2021 | 21.13 |
| Apr 9, 2021 | 21.06 |
| Apr 8, 2021 | 20.58 |
| Apr 7, 2021 | 20.43 |
| Apr 6, 2021 | 20.88 |
| Apr 5, 2021 | 20.67 |
| Apr 1, 2021 | 20.40 |
| Mar 31, 2021 | 20.03 |
| Mar 30, 2021 | 13.10 |
| Mar 29, 2021 | 13.13 |
| Mar 26, 2021 | 13.11 |
| Mar 25, 2021 | 12.67 |
| Mar 24, 2021 | 12.51 |
| Mar 23, 2021 | 12.42 |
| Mar 22, 2021 | 12.62 |
| Mar 19, 2021 | 12.52 |
| Mar 18, 2021 | 12.47 |
| Mar 17, 2021 | 12.45 |
| Mar 16, 2021 | 12.43 |
| Mar 15, 2021 | 12.55 |
| Mar 12, 2021 | 12.41 |
| Mar 11, 2021 | 12.46 |
| Mar 10, 2021 | 12.41 |
| Mar 9, 2021 | 12.09 |
| Mar 8, 2021 | 11.98 |
| Mar 5, 2021 | 11.85 |
| Mar 4, 2021 | 11.54 |
| Mar 3, 2021 | 11.62 |
| Mar 2, 2021 | 11.79 |
| Mar 1, 2021 | 11.90 |
| Feb 26, 2021 | 11.62 |
| Feb 25, 2021 | 11.56 |
| Feb 24, 2021 | 11.75 |
| Feb 23, 2021 | 11.73 |
| Feb 22, 2021 | 11.87 |
| Feb 19, 2021 | 11.92 |
| Feb 18, 2021 | 11.78 |
| Feb 17, 2021 | 11.84 |
| Feb 16, 2021 | 11.68 |
| Feb 12, 2021 | 12.00 |
| Feb 11, 2021 | 12.01 |
| Feb 10, 2021 | 12.07 |
| Feb 9, 2021 | 12.29 |
| Feb 8, 2021 | 12.52 |
| Feb 5, 2021 | 12.32 |
| Feb 4, 2021 | 12.21 |
| Feb 3, 2021 | 12.11 |
| Feb 2, 2021 | 12.09 |
| Feb 1, 2021 | 12.03 |
| Jan 29, 2021 | 11.86 |
| Jan 28, 2021 | 12.01 |
| Jan 27, 2021 | 11.87 |
| Jan 26, 2021 | 12.07 |
| Jan 25, 2021 | 12.58 |
| Jan 22, 2021 | 12.56 |
| Jan 21, 2021 | 12.67 |
| Jan 20, 2021 | 12.76 |
| Jan 19, 2021 | 12.31 |
| Jan 15, 2021 | 12.25 |
| Jan 14, 2021 | 12.36 |
| Jan 13, 2021 | 12.24 |
| Jan 12, 2021 | 12.34 |
| Jan 11, 2021 | 12.19 |
| Jan 8, 2021 | 11.83 |
| Jan 7, 2021 | 12.02 |
| Jan 6, 2021 | 12.05 |
| Jan 5, 2021 | 11.55 |
| Jan 4, 2021 | 11.72 |
| Dec 31, 2020 | 11.99 |
| Dec 30, 2020 | 12.48 |
| Dec 29, 2020 | 12.45 |
| Dec 28, 2020 | 12.62 |
| Dec 24, 2020 | 12.94 |
| Dec 23, 2020 | 12.81 |
| Dec 22, 2020 | 12.90 |
| Dec 21, 2020 | 12.70 |
| Dec 18, 2020 | 12.66 |
| Dec 17, 2020 | 12.59 |
| Dec 16, 2020 | 12.42 |
| Dec 15, 2020 | 12.47 |
| Dec 14, 2020 | 12.54 |
| Dec 11, 2020 | 12.38 |
| Dec 10, 2020 | 12.41 |
| Dec 9, 2020 | 12.31 |
| Dec 8, 2020 | 11.87 |
| Dec 7, 2020 | 11.99 |
| Dec 4, 2020 | 11.75 |
| Dec 3, 2020 | 11.86 |
| Dec 2, 2020 | 11.80 |
| Dec 1, 2020 | 12.26 |
| Nov 30, 2020 | 12.23 |
| Nov 27, 2020 | 12.36 |
| Nov 25, 2020 | 12.34 |
| Nov 24, 2020 | 12.44 |
| Nov 23, 2020 | 12.57 |
| Nov 20, 2020 | 12.44 |
| Nov 19, 2020 | 12.58 |
| Nov 18, 2020 | 12.54 |
| Nov 17, 2020 | 12.69 |
| Nov 16, 2020 | 12.59 |
| Nov 13, 2020 | 12.56 |
| Nov 12, 2020 | 12.32 |
| Nov 11, 2020 | 12.45 |
| Nov 10, 2020 | 12.20 |
| Nov 9, 2020 | 12.24 |
| Nov 6, 2020 | 13.23 |
| Nov 5, 2020 | 13.14 |
| Nov 4, 2020 | 13.06 |
| Nov 3, 2020 | 12.75 |
| Nov 2, 2020 | 12.47 |
| Oct 30, 2020 | 12.21 |
| Oct 29, 2020 | 12.29 |
| Oct 28, 2020 | 12.25 |
| Oct 27, 2020 | 12.20 |
| Oct 26, 2020 | 12.29 |
| Oct 23, 2020 | 12.47 |
| Oct 22, 2020 | 12.63 |
| Oct 21, 2020 | 12.78 |
| Oct 20, 2020 | 12.80 |
| Oct 19, 2020 | 12.73 |
| Oct 16, 2020 | 13.09 |
| Oct 15, 2020 | 13.09 |
| Oct 14, 2020 | 12.96 |
| Oct 13, 2020 | 12.92 |
| Oct 12, 2020 | 13.14 |
| Oct 9, 2020 | 13.09 |
| Oct 8, 2020 | 13.06 |
| Oct 7, 2020 | 12.73 |
| Oct 6, 2020 | 12.38 |
| Oct 5, 2020 | 12.77 |
| Oct 2, 2020 | 12.59 |
| Oct 1, 2020 | 12.56 |
| Sep 30, 2020 | 12.56 |
| Sep 29, 2020 | 14.35 |
| Sep 28, 2020 | 14.51 |
| Sep 25, 2020 | 14.06 |
| Sep 24, 2020 | 13.94 |
| Sep 23, 2020 | 13.88 |
| Sep 22, 2020 | 14.47 |
| Sep 21, 2020 | 14.29 |
| Sep 18, 2020 | 14.75 |
| Sep 17, 2020 | 14.72 |
| Sep 16, 2020 | 15.11 |
| Sep 15, 2020 | 15.13 |
| Sep 14, 2020 | 15.19 |
| Sep 11, 2020 | 14.97 |
| Sep 10, 2020 | 14.75 |
| Sep 9, 2020 | 14.82 |
| Sep 8, 2020 | 14.32 |
| Sep 4, 2020 | 14.43 |
| Sep 3, 2020 | 14.62 |
| Sep 2, 2020 | 15.30 |
| Sep 1, 2020 | 15.18 |
| Aug 31, 2020 | 14.91 |
| Aug 28, 2020 | 14.97 |
| Aug 27, 2020 | 14.94 |
| Aug 26, 2020 | 15.12 |
| Aug 25, 2020 | 15.18 |
| Aug 24, 2020 | 15.11 |
| Aug 21, 2020 | 15.01 |
| Aug 20, 2020 | 14.83 |
| Aug 19, 2020 | 14.96 |
| Aug 18, 2020 | 15.06 |
| Aug 17, 2020 | 15.14 |
| Aug 14, 2020 | 14.82 |
| Aug 13, 2020 | 14.89 |
| Aug 12, 2020 | 14.89 |
| Aug 11, 2020 | 14.62 |
| Aug 10, 2020 | 14.92 |
| Aug 7, 2020 | 14.88 |
| Aug 6, 2020 | 14.69 |
| Aug 5, 2020 | 14.60 |
| Aug 4, 2020 | 14.64 |
| Aug 3, 2020 | 14.76 |
| Jul 31, 2020 | 14.62 |
| Jul 30, 2020 | 14.59 |
| Jul 29, 2020 | 14.41 |
| Jul 28, 2020 | 13.93 |
| Jul 27, 2020 | 14.29 |
| Jul 24, 2020 | 13.84 |
| Jul 23, 2020 | 13.89 |
| Jul 22, 2020 | 14.10 |
| Jul 21, 2020 | 13.79 |
| Jul 20, 2020 | 13.66 |
| Jul 17, 2020 | 13.63 |
| Jul 16, 2020 | 13.39 |
| Jul 15, 2020 | 13.18 |
| Jul 14, 2020 | 13.05 |
| Jul 13, 2020 | 12.77 |
| Jul 10, 2020 | 12.74 |
| Jul 9, 2020 | 12.71 |
| Jul 8, 2020 | 12.84 |
| Jul 7, 2020 | 12.79 |
| Jul 6, 2020 | 12.87 |
| Jul 2, 2020 | 12.82 |
| Jul 1, 2020 | 12.70 |
| Jun 30, 2020 | 12.84 |
| Jun 29, 2020 | 12.90 |
| Jun 26, 2020 | 12.74 |
| Jun 25, 2020 | 12.85 |
| Jun 24, 2020 | 12.59 |
| Jun 23, 2020 | 12.96 |
| Jun 22, 2020 | 12.98 |
| Jun 19, 2020 | 12.79 |
| Jun 18, 2020 | 12.73 |
| Jun 17, 2020 | 12.77 |
| Jun 16, 2020 | 12.75 |
| Jun 15, 2020 | 12.41 |
| Jun 12, 2020 | 12.08 |
| Jun 11, 2020 | 12.01 |
| Jun 10, 2020 | 12.60 |
| Jun 9, 2020 | 12.62 |
| Jun 8, 2020 | 12.75 |
| Jun 5, 2020 | 12.83 |
| Jun 4, 2020 | 12.61 |
| Jun 3, 2020 | 12.81 |
| Jun 2, 2020 | 12.53 |
| Jun 1, 2020 | 12.32 |
| May 29, 2020 | 12.31 |
| May 28, 2020 | 12.36 |
| May 27, 2020 | 12.42 |
| May 26, 2020 | 12.35 |
| May 22, 2020 | 11.83 |
| May 21, 2020 | 11.86 |
| May 20, 2020 | 12.12 |
| May 19, 2020 | 11.92 |
| May 18, 2020 | 11.72 |
| May 15, 2020 | 11.27 |
| May 14, 2020 | 10.92 |
| May 13, 2020 | 10.52 |
| May 12, 2020 | 10.59 |
| May 11, 2020 | 10.96 |
| May 8, 2020 | 11.12 |
| May 7, 2020 | 10.96 |
| May 6, 2020 | 10.89 |
| May 5, 2020 | 10.77 |
| May 4, 2020 | 10.51 |
| May 1, 2020 | 10.56 |
| Apr 30, 2020 | 10.83 |
| Apr 29, 2020 | 10.95 |
| Apr 28, 2020 | 11.01 |
| Apr 27, 2020 | 10.96 |
| Apr 24, 2020 | 10.57 |
| Apr 23, 2020 | 10.47 |
| Apr 22, 2020 | 10.36 |
| Apr 21, 2020 | 10.15 |
| Apr 20, 2020 | 10.30 |
| Apr 17, 2020 | 10.55 |
| Apr 16, 2020 | 10.31 |
| Apr 15, 2020 | 10.09 |
| Apr 14, 2020 | 10.48 |
| Apr 13, 2020 | 10.40 |
| Apr 9, 2020 | 10.65 |
| Apr 8, 2020 | 10.43 |
| Apr 7, 2020 | 9.87 |
| Apr 6, 2020 | 9.34 |
| Apr 3, 2020 | 8.55 |
| Apr 2, 2020 | 8.71 |
| Apr 1, 2020 | 8.76 |
| Mar 31, 2020 | 9.12 |
| Mar 30, 2020 | 15.68 |
| Mar 27, 2020 | 15.40 |
| Mar 26, 2020 | 15.87 |
| Mar 25, 2020 | 15.16 |
| Mar 24, 2020 | 14.05 |
| Mar 23, 2020 | 12.24 |
| Mar 20, 2020 | 13.10 |
| Mar 19, 2020 | 14.48 |
| Mar 18, 2020 | 14.94 |
| Mar 17, 2020 | 16.17 |
| Mar 16, 2020 | 15.62 |
| Mar 13, 2020 | 17.68 |
| Mar 12, 2020 | 16.61 |
| Mar 11, 2020 | 17.57 |
| Mar 10, 2020 | 18.14 |
| Mar 9, 2020 | 17.35 |
| Mar 6, 2020 | 18.71 |
| Mar 5, 2020 | 19.53 |
| Mar 4, 2020 | 20.08 |
| Mar 3, 2020 | 19.19 |
| Mar 2, 2020 | 19.27 |
| Feb 28, 2020 | 18.36 |
| Feb 27, 2020 | 19.16 |
| Feb 26, 2020 | 19.70 |
| Feb 25, 2020 | 19.69 |
| Feb 24, 2020 | 20.04 |
| Feb 21, 2020 | 20.08 |
| Feb 20, 2020 | 20.18 |
| Feb 19, 2020 | 20.01 |
| Feb 18, 2020 | 20.24 |
| Feb 14, 2020 | 20.27 |
| Feb 13, 2020 | 20.66 |
| Feb 12, 2020 | 20.92 |
| Feb 11, 2020 | 21.12 |
| Feb 10, 2020 | 22.07 |
| Feb 7, 2020 | 21.69 |
| Feb 6, 2020 | 22.01 |
| Feb 5, 2020 | 22.18 |
| Feb 4, 2020 | 21.82 |
| Feb 3, 2020 | 21.42 |
| Jan 31, 2020 | 21.12 |
| Jan 30, 2020 | 21.64 |
| Jan 29, 2020 | 21.33 |
| Jan 28, 2020 | 21.66 |
| Jan 27, 2020 | 21.32 |
| Jan 24, 2020 | 21.58 |
| Jan 23, 2020 | 21.96 |
| Jan 22, 2020 | 21.91 |
| Jan 21, 2020 | 21.92 |
| Jan 17, 2020 | 21.82 |
| Jan 16, 2020 | 21.73 |
| Jan 15, 2020 | 21.34 |
| Jan 14, 2020 | 21.14 |
| Jan 13, 2020 | 21.23 |
| Jan 10, 2020 | 21.01 |
| Jan 9, 2020 | 21.08 |
| Jan 8, 2020 | 21.09 |
| Jan 7, 2020 | 20.92 |
| Jan 6, 2020 | 21.12 |
| Jan 3, 2020 | 21.29 |
| Jan 2, 2020 | 21.45 |
| Dec 31, 2019 | 21.33 |
| Dec 30, 2019 | 21.28 |
| Dec 27, 2019 | 21.30 |
| Dec 26, 2019 | 21.31 |
| Dec 24, 2019 | 21.23 |
| Dec 23, 2019 | 21.16 |
| Dec 20, 2019 | 21.18 |
| Dec 19, 2019 | 20.87 |
| Dec 18, 2019 | 21.04 |
| Dec 17, 2019 | 21.00 |
| Dec 16, 2019 | 20.84 |
| Dec 13, 2019 | 20.80 |
| Dec 12, 2019 | 20.98 |
| Dec 11, 2019 | 20.54 |
| Dec 10, 2019 | 20.28 |
| Dec 9, 2019 | 20.35 |
| Dec 6, 2019 | 20.51 |
| Dec 5, 2019 | 20.36 |
| Dec 4, 2019 | 20.16 |
| Dec 3, 2019 | 19.96 |
| Dec 2, 2019 | 20.29 |
| Nov 29, 2019 | 20.60 |
| Nov 27, 2019 | 20.85 |
| Nov 26, 2019 | 20.85 |
| Nov 25, 2019 | 20.54 |
| Nov 22, 2019 | 20.38 |
| Nov 21, 2019 | 20.41 |
| Nov 20, 2019 | 20.25 |
| Nov 19, 2019 | 20.18 |
| Nov 18, 2019 | 20.23 |
| Nov 15, 2019 | 20.19 |
| Nov 14, 2019 | 20.39 |
| Nov 13, 2019 | 20.65 |
| Nov 12, 2019 | 20.64 |
| Nov 11, 2019 | 20.42 |
| Nov 8, 2019 | 20.49 |
| Nov 7, 2019 | 20.46 |
| Nov 6, 2019 | 20.40 |
| Nov 5, 2019 | 20.60 |
| Nov 4, 2019 | 20.43 |
| Nov 1, 2019 | 20.65 |
| Oct 31, 2019 | 20.46 |
| Oct 30, 2019 | 20.45 |
| Oct 29, 2019 | 19.76 |
| Oct 28, 2019 | 19.72 |
| Oct 25, 2019 | 19.74 |
| Oct 24, 2019 | 19.54 |
| Oct 23, 2019 | 19.47 |
| Oct 22, 2019 | 19.59 |
| Oct 21, 2019 | 19.52 |
| Oct 18, 2019 | 19.40 |
| Oct 17, 2019 | 19.31 |
| Oct 16, 2019 | 19.33 |
| Oct 15, 2019 | 19.08 |
| Oct 14, 2019 | 18.81 |
| Oct 11, 2019 | 18.95 |
| Oct 10, 2019 | 18.52 |
| Oct 9, 2019 | 18.58 |
| Oct 8, 2019 | 18.35 |
| Oct 7, 2019 | 18.72 |
| Oct 4, 2019 | 18.81 |
| Oct 3, 2019 | 18.35 |
| Oct 2, 2019 | 18.10 |
| Oct 1, 2019 | 18.59 |
| Sep 30, 2019 | 18.44 |
| Sep 27, 2019 | 19.12 |
| Sep 26, 2019 | 19.02 |
| Sep 25, 2019 | 18.67 |
| Sep 24, 2019 | 18.46 |
| Sep 23, 2019 | 18.58 |
| Sep 20, 2019 | 18.64 |
| Sep 19, 2019 | 18.83 |
| Sep 18, 2019 | 19.03 |
| Sep 17, 2019 | 18.94 |
| Sep 16, 2019 | 19.60 |
| Sep 13, 2019 | 19.82 |
| Sep 12, 2019 | 19.81 |
| Sep 11, 2019 | 19.77 |
| Sep 10, 2019 | 19.44 |
| Sep 9, 2019 | 19.29 |
| Sep 6, 2019 | 19.15 |
| Sep 5, 2019 | 18.93 |
| Sep 4, 2019 | 18.65 |
| Sep 3, 2019 | 18.28 |
| Aug 30, 2019 | 18.68 |
| Aug 29, 2019 | 18.84 |
| Aug 28, 2019 | 18.36 |
| Aug 27, 2019 | 18.05 |
| Aug 26, 2019 | 18.08 |
| Aug 23, 2019 | 17.73 |
| Aug 22, 2019 | 18.61 |
| Aug 21, 2019 | 18.77 |
| Aug 20, 2019 | 18.18 |
| Aug 19, 2019 | 17.81 |
| Aug 16, 2019 | 17.64 |
| Aug 15, 2019 | 17.43 |
| Aug 14, 2019 | 17.39 |
| Aug 13, 2019 | 17.97 |
| Aug 12, 2019 | 17.82 |
| Aug 9, 2019 | 17.96 |
| Aug 8, 2019 | 18.27 |
| Aug 7, 2019 | 17.96 |
| Aug 6, 2019 | 18.12 |
| Aug 5, 2019 | 17.75 |
| Aug 2, 2019 | 18.33 |
| Aug 1, 2019 | 17.96 |
| Jul 31, 2019 | 18.70 |
| Jul 30, 2019 | 19.06 |
| Jul 29, 2019 | 18.71 |
| Jul 26, 2019 | 19.04 |
| Jul 25, 2019 | 19.44 |
| Jul 24, 2019 | 17.98 |
| Jul 23, 2019 | 17.71 |
| Jul 22, 2019 | 17.23 |
| Jul 19, 2019 | 17.36 |
| Jul 18, 2019 | 17.53 |
| Jul 17, 2019 | 17.72 |
| Jul 16, 2019 | 18.07 |
| Jul 15, 2019 | 17.86 |
| Jul 12, 2019 | 17.78 |
| Jul 11, 2019 | 17.49 |
| Jul 10, 2019 | 17.61 |
| Jul 9, 2019 | 18.02 |
| Jul 8, 2019 | 18.14 |
| Jul 5, 2019 | 18.28 |
| Jul 3, 2019 | 18.25 |
| Jul 2, 2019 | 18.21 |
| Jul 1, 2019 | 18.15 |
| Jun 28, 2019 | 18.34 |
| Jun 27, 2019 | 18.22 |
| Jun 26, 2019 | 18.17 |
| Jun 25, 2019 | 17.94 |
| Jun 24, 2019 | 18.15 |
| Jun 21, 2019 | 17.80 |
| Jun 20, 2019 | 18.07 |
| Jun 19, 2019 | 17.55 |
| Jun 18, 2019 | 17.69 |
| Jun 17, 2019 | 17.73 |
| Jun 14, 2019 | 17.89 |
| Jun 13, 2019 | 18.24 |
| Jun 12, 2019 | 17.84 |
| Jun 11, 2019 | 17.73 |
| Jun 10, 2019 | 17.70 |
| Jun 7, 2019 | 17.74 |
| Jun 6, 2019 | 17.49 |
| Jun 5, 2019 | 17.39 |
| Jun 4, 2019 | 17.38 |
| Jun 3, 2019 | 16.64 |
| May 31, 2019 | 16.32 |
| May 30, 2019 | 16.75 |
| May 29, 2019 | 16.79 |
| May 28, 2019 | 17.04 |
| May 24, 2019 | 17.42 |
| May 23, 2019 | 17.24 |
| May 22, 2019 | 17.72 |
| May 21, 2019 | 17.79 |
| May 20, 2019 | 17.60 |
| May 17, 2019 | 17.55 |
| May 16, 2019 | 17.83 |
| May 15, 2019 | 17.69 |
| May 14, 2019 | 17.45 |
| May 13, 2019 | 17.29 |
| May 10, 2019 | 17.73 |
| May 9, 2019 | 17.68 |
| May 8, 2019 | 17.89 |
| May 7, 2019 | 18.17 |
| May 6, 2019 | 18.73 |
| May 3, 2019 | 18.90 |
| May 2, 2019 | 18.57 |
| May 1, 2019 | 18.37 |
| Apr 30, 2019 | 18.25 |
| Apr 29, 2019 | 18.38 |
| Apr 26, 2019 | 17.98 |
| Apr 25, 2019 | 17.52 |
| Apr 24, 2019 | 18.69 |
| Apr 23, 2019 | 18.69 |
| Apr 22, 2019 | 18.55 |
| Apr 18, 2019 | 18.71 |
| Apr 17, 2019 | 18.69 |
| Apr 16, 2019 | 18.91 |
| Apr 15, 2019 | 18.94 |
| Apr 12, 2019 | 18.91 |
| Apr 11, 2019 | 18.84 |
| Apr 10, 2019 | 18.88 |
| Apr 9, 2019 | 18.81 |
| Apr 8, 2019 | 19.09 |
| Apr 5, 2019 | 19.04 |
| Apr 4, 2019 | 18.75 |
| Apr 3, 2019 | 18.50 |
| Apr 2, 2019 | 18.50 |
| Apr 1, 2019 | 18.37 |
| Mar 29, 2019 | 17.63 |
| Mar 28, 2019 | 17.54 |
| Mar 27, 2019 | 17.30 |
| Mar 26, 2019 | 17.40 |
| Mar 25, 2019 | 17.36 |
| Mar 22, 2019 | 17.15 |
| Mar 21, 2019 | 17.54 |
| Mar 20, 2019 | 17.29 |
| Mar 19, 2019 | 17.47 |
| Mar 18, 2019 | 17.56 |
| Mar 15, 2019 | 17.48 |
| Mar 14, 2019 | 17.45 |
| Mar 13, 2019 | 17.47 |
| Mar 12, 2019 | 17.61 |
| Mar 11, 2019 | 17.64 |
| Mar 8, 2019 | 17.60 |
| Mar 7, 2019 | 17.48 |
| Mar 6, 2019 | 17.65 |
| Mar 5, 2019 | 17.74 |
| Mar 4, 2019 | 17.92 |
| Mar 1, 2019 | 17.94 |
| Feb 28, 2019 | 16.84 |
| Feb 27, 2019 | 16.99 |
| Feb 26, 2019 | 16.93 |
| Feb 25, 2019 | 16.99 |
| Feb 22, 2019 | 16.96 |
| Feb 21, 2019 | 16.91 |
| Feb 20, 2019 | 16.85 |
| Feb 19, 2019 | 17.00 |
| Feb 15, 2019 | 16.80 |
| Feb 14, 2019 | 16.70 |
| Feb 13, 2019 | 16.67 |
| Feb 12, 2019 | 16.49 |
| Feb 11, 2019 | 16.25 |
| Feb 8, 2019 | 16.10 |
| Feb 7, 2019 | 15.93 |
| Feb 6, 2019 | 14.91 |
| Feb 5, 2019 | 14.88 |
| Feb 4, 2019 | 14.97 |
| Feb 1, 2019 | 14.82 |
| Jan 31, 2019 | 14.53 |
| Jan 30, 2019 | 14.43 |
| Jan 29, 2019 | 14.45 |
| Jan 28, 2019 | 14.40 |
| Jan 25, 2019 | 14.18 |
| Jan 24, 2019 | 14.11 |
| Jan 23, 2019 | 13.87 |
| Jan 22, 2019 | 13.90 |
| Jan 18, 2019 | 14.45 |
| Jan 17, 2019 | 14.17 |
| Jan 16, 2019 | 13.80 |
| Jan 15, 2019 | 14.10 |
| Jan 14, 2019 | 14.55 |
| Jan 11, 2019 | 14.60 |
| Jan 10, 2019 | 14.71 |
| Jan 9, 2019 | 14.68 |
| Jan 8, 2019 | 14.30 |
| Jan 7, 2019 | 14.17 |
| Jan 4, 2019 | 13.78 |
| Jan 3, 2019 | 13.04 |
| Jan 2, 2019 | 13.25 |
| Dec 31, 2018 | 13.11 |
| Dec 28, 2018 | 15.13 |
| Dec 27, 2018 | 15.26 |
| Dec 26, 2018 | 14.96 |
| Dec 24, 2018 | 14.42 |
| Dec 21, 2018 | 14.92 |
| Dec 20, 2018 | 15.17 |
| Dec 19, 2018 | 15.30 |
| Dec 18, 2018 | 15.13 |
| Dec 17, 2018 | 15.13 |
| Dec 14, 2018 | 15.47 |
| Dec 13, 2018 | 15.46 |
| Dec 12, 2018 | 15.51 |
| Dec 11, 2018 | 15.36 |
| Dec 10, 2018 | 15.68 |
| Dec 7, 2018 | 15.77 |
| Dec 6, 2018 | 15.96 |
| Dec 4, 2018 | 16.06 |
| Dec 3, 2018 | 17.03 |
| Nov 30, 2018 | 16.59 |
| Nov 29, 2018 | 16.38 |
| Nov 28, 2018 | 16.73 |
| Nov 27, 2018 | 16.25 |
| Nov 26, 2018 | 16.40 |
| Nov 23, 2018 | 16.15 |
| Nov 21, 2018 | 16.13 |
| Nov 20, 2018 | 16.05 |
| Nov 19, 2018 | 16.12 |
| Nov 16, 2018 | 16.38 |
| Nov 15, 2018 | 16.43 |
| Nov 14, 2018 | 16.29 |
| Nov 13, 2018 | 16.20 |
| Nov 12, 2018 | 16.01 |
| Nov 9, 2018 | 16.25 |
| Nov 8, 2018 | 16.25 |
| Nov 7, 2018 | 16.49 |
| Nov 6, 2018 | 16.45 |
| Nov 5, 2018 | 16.45 |
| Nov 2, 2018 | 16.40 |
| Nov 1, 2018 | 16.43 |
| Oct 31, 2018 | 15.71 |
| Oct 30, 2018 | 15.45 |
| Oct 29, 2018 | 14.37 |
| Oct 26, 2018 | 14.48 |
| Oct 25, 2018 | 15.79 |
| Oct 24, 2018 | 15.61 |
| Oct 23, 2018 | 16.20 |
| Oct 22, 2018 | 15.86 |
| Oct 19, 2018 | 16.19 |
| Oct 18, 2018 | 16.23 |
| Oct 17, 2018 | 16.73 |
| Oct 16, 2018 | 16.94 |
| Oct 15, 2018 | 16.78 |
| Oct 12, 2018 | 16.91 |
| Oct 11, 2018 | 17.07 |
| Oct 10, 2018 | 17.48 |
| Oct 9, 2018 | 17.75 |
| Oct 8, 2018 | 18.53 |
| Oct 5, 2018 | 18.75 |
| Oct 4, 2018 | 18.92 |
| Oct 3, 2018 | 19.10 |
| Oct 2, 2018 | 19.11 |
| Oct 1, 2018 | 19.00 |
| Sep 28, 2018 | 19.26 |
| Sep 27, 2018 | 19.61 |
| Sep 26, 2018 | 19.64 |
| Sep 25, 2018 | 19.77 |
| Sep 24, 2018 | 19.87 |
| Sep 21, 2018 | 20.28 |
| Sep 20, 2018 | 20.32 |
| Sep 19, 2018 | 20.38 |
| Sep 18, 2018 | 20.26 |
| Sep 17, 2018 | 20.17 |
| Sep 14, 2018 | 20.10 |
| Sep 13, 2018 | 20.12 |
| Sep 12, 2018 | 20.33 |
| Sep 11, 2018 | 20.04 |
| Sep 10, 2018 | 19.91 |
| Sep 7, 2018 | 19.86 |
| Sep 6, 2018 | 19.96 |
| Sep 5, 2018 | 20.06 |
| Sep 4, 2018 | 19.87 |
| Aug 31, 2018 | 19.98 |
| Aug 30, 2018 | 20.09 |
| Aug 29, 2018 | 20.39 |
| Aug 28, 2018 | 20.47 |
| Aug 27, 2018 | 20.58 |
| Aug 24, 2018 | 20.48 |
| Aug 23, 2018 | 20.39 |
| Aug 22, 2018 | 20.47 |
| Aug 21, 2018 | 20.66 |
| Aug 20, 2018 | 20.35 |
| Aug 17, 2018 | 20.39 |
| Aug 16, 2018 | 20.28 |
| Aug 15, 2018 | 20.18 |
| Aug 14, 2018 | 20.13 |
| Aug 13, 2018 | 19.85 |
| Aug 10, 2018 | 20.32 |
| Aug 9, 2018 | 20.59 |
| Aug 8, 2018 | 20.64 |
| Aug 7, 2018 | 20.90 |
| Aug 6, 2018 | 20.95 |
| Aug 3, 2018 | 20.79 |
| Aug 2, 2018 | 20.73 |
| Aug 1, 2018 | 21.04 |
| Jul 31, 2018 | 21.23 |
| Jul 30, 2018 | 20.77 |
| Jul 27, 2018 | 20.73 |
| Jul 26, 2018 | 20.35 |
| Jul 25, 2018 | 19.94 |
| Jul 24, 2018 | 20.27 |
| Jul 23, 2018 | 20.31 |
| Jul 20, 2018 | 20.52 |
| Jul 19, 2018 | 20.52 |
| Jul 18, 2018 | 20.24 |
| Jul 17, 2018 | 20.16 |
| Jul 16, 2018 | 19.84 |
| Jul 13, 2018 | 20.01 |
| Jul 12, 2018 | 19.84 |
| Jul 11, 2018 | 19.85 |
| Jul 10, 2018 | 20.31 |
| Jul 9, 2018 | 20.38 |
| Jul 6, 2018 | 20.22 |
| Jul 5, 2018 | 20.01 |
| Jul 3, 2018 | 19.58 |
| Jul 2, 2018 | 19.63 |
| Jun 29, 2018 | 21.76 |
| Jun 28, 2018 | 21.59 |
| Jun 27, 2018 | 21.74 |
| Jun 26, 2018 | 22.14 |
| Jun 25, 2018 | 22.00 |
| Jun 22, 2018 | 22.12 |
| Jun 21, 2018 | 21.95 |
| Jun 20, 2018 | 22.35 |
| Jun 19, 2018 | 21.95 |
| Jun 18, 2018 | 21.97 |
| Jun 15, 2018 | 22.23 |
| Jun 14, 2018 | 22.34 |
| Jun 13, 2018 | 22.08 |
| Jun 12, 2018 | 22.60 |
| Jun 11, 2018 | 22.51 |
| Jun 8, 2018 | 22.59 |
| Jun 7, 2018 | 22.39 |
| Jun 6, 2018 | 22.31 |
| Jun 5, 2018 | 22.46 |
| Jun 4, 2018 | 22.32 |
| Jun 1, 2018 | 21.88 |
| May 31, 2018 | 21.67 |
| May 30, 2018 | 22.19 |
| May 29, 2018 | 21.83 |
| May 25, 2018 | 22.03 |
| May 24, 2018 | 21.81 |
| May 23, 2018 | 21.83 |
| May 22, 2018 | 21.51 |
| May 21, 2018 | 21.94 |
| May 18, 2018 | 22.01 |
| May 17, 2018 | 21.80 |
| May 16, 2018 | 22.04 |
| May 15, 2018 | 21.72 |
| May 14, 2018 | 21.88 |
| May 11, 2018 | 22.13 |
| May 10, 2018 | 22.01 |
| May 9, 2018 | 21.88 |
| May 8, 2018 | 22.20 |
| May 7, 2018 | 22.27 |
| May 4, 2018 | 22.28 |
| May 3, 2018 | 22.10 |
| May 2, 2018 | 21.94 |
| May 1, 2018 | 22.38 |
| Apr 30, 2018 | 22.02 |
| Apr 27, 2018 | 22.10 |
| Apr 26, 2018 | 21.70 |
| Apr 25, 2018 | 21.61 |
| Apr 24, 2018 | 21.02 |
| Apr 23, 2018 | 22.94 |
| Apr 20, 2018 | 22.81 |
| Apr 19, 2018 | 23.11 |
| Apr 18, 2018 | 24.02 |
| Apr 17, 2018 | 24.07 |
| Apr 16, 2018 | 23.79 |
| Apr 13, 2018 | 23.63 |
| Apr 12, 2018 | 23.73 |
| Apr 11, 2018 | 23.60 |
| Apr 10, 2018 | 23.72 |
| Apr 9, 2018 | 23.38 |
| Apr 6, 2018 | 23.37 |
| Apr 5, 2018 | 23.80 |
| Apr 4, 2018 | 23.67 |
| Apr 3, 2018 | 23.03 |
| Apr 2, 2018 | 22.67 |
| Mar 29, 2018 | 24.22 |
| Mar 28, 2018 | 23.85 |
| Mar 27, 2018 | 24.23 |
| Mar 26, 2018 | 24.44 |
| Mar 23, 2018 | 24.10 |
| Mar 22, 2018 | 24.57 |
| Mar 21, 2018 | 24.88 |
| Mar 20, 2018 | 24.56 |
| Mar 19, 2018 | 24.60 |
| Mar 16, 2018 | 24.89 |
| Mar 15, 2018 | 24.92 |
| Mar 14, 2018 | 24.89 |
| Mar 13, 2018 | 25.32 |
| Mar 12, 2018 | 25.43 |
| Mar 9, 2018 | 25.44 |
| Mar 8, 2018 | 24.82 |
| Mar 7, 2018 | 24.71 |
| Mar 6, 2018 | 24.63 |
| Mar 5, 2018 | 24.65 |
| Mar 2, 2018 | 24.26 |
| Mar 1, 2018 | 24.46 |
| Feb 28, 2018 | 24.62 |
| Feb 27, 2018 | 25.08 |
| Feb 26, 2018 | 25.67 |
| Feb 23, 2018 | 25.76 |
| Feb 22, 2018 | 25.50 |
| Feb 21, 2018 | 25.39 |
| Feb 20, 2018 | 25.46 |
| Feb 16, 2018 | 25.87 |
| Feb 15, 2018 | 25.65 |
| Feb 14, 2018 | 25.71 |
| Feb 13, 2018 | 25.60 |
| Feb 12, 2018 | 25.82 |
| Feb 9, 2018 | 25.23 |
| Feb 8, 2018 | 24.37 |
| Feb 7, 2018 | 25.56 |
| Feb 6, 2018 | 25.35 |
| Feb 5, 2018 | 24.72 |
| Feb 2, 2018 | 25.69 |
| Feb 1, 2018 | 26.39 |
| Jan 31, 2018 | 26.74 |
| Jan 30, 2018 | 26.66 |
| Jan 29, 2018 | 26.73 |
| Jan 26, 2018 | 27.14 |
| Jan 25, 2018 | 27.20 |
| Jan 24, 2018 | 27.49 |
| Jan 23, 2018 | 27.22 |
| Jan 22, 2018 | 27.47 |
| Jan 19, 2018 | 27.49 |
| Jan 18, 2018 | 27.71 |
| Jan 17, 2018 | 27.44 |
| Jan 16, 2018 | 27.09 |
| Jan 12, 2018 | 27.40 |
| Jan 11, 2018 | 27.38 |
| Jan 10, 2018 | 26.77 |
| Jan 9, 2018 | 27.20 |
| Jan 8, 2018 | 26.75 |
| Jan 5, 2018 | 26.62 |
| Jan 4, 2018 | 26.38 |
| Jan 3, 2018 | 26.35 |
| Jan 2, 2018 | 26.23 |
| Dec 29, 2017 | 25.55 |
| Dec 28, 2017 | 25.65 |
| Dec 27, 2017 | 25.51 |
| Dec 26, 2017 | 25.59 |
| Dec 22, 2017 | 25.48 |
| Dec 21, 2017 | 25.72 |
| Dec 20, 2017 | 25.39 |
| Dec 19, 2017 | 25.00 |
| Dec 18, 2017 | 25.00 |
| Dec 15, 2017 | 24.60 |
| Dec 14, 2017 | 24.33 |
| Dec 13, 2017 | 24.43 |
| Dec 12, 2017 | 24.53 |
| Dec 11, 2017 | 24.66 |
| Dec 8, 2017 | 24.84 |
| Dec 7, 2017 | 24.60 |
| Dec 6, 2017 | 24.51 |
| Dec 5, 2017 | 24.99 |
| Dec 4, 2017 | 25.17 |
| Dec 1, 2017 | 24.71 |
| Nov 30, 2017 | 24.95 |
| Nov 29, 2017 | 24.44 |
| Nov 28, 2017 | 23.80 |
| Nov 27, 2017 | 23.29 |
| Nov 24, 2017 | 23.01 |
| Nov 22, 2017 | 23.22 |
| Nov 21, 2017 | 23.26 |
| Nov 20, 2017 | 23.16 |
| Nov 17, 2017 | 22.88 |
| Nov 16, 2017 | 22.76 |
| Nov 15, 2017 | 22.56 |
| Nov 14, 2017 | 22.70 |
| Nov 13, 2017 | 22.61 |
| Nov 10, 2017 | 22.45 |
| Nov 9, 2017 | 22.45 |
| Nov 8, 2017 | 22.75 |
| Nov 7, 2017 | 22.72 |
| Nov 6, 2017 | 22.80 |
| Nov 3, 2017 | 22.69 |
| Nov 2, 2017 | 22.61 |
| Nov 1, 2017 | 22.89 |
| Oct 31, 2017 | 23.15 |
| Oct 30, 2017 | 22.96 |
| Oct 27, 2017 | 23.35 |
| Oct 26, 2017 | 23.32 |
| Oct 25, 2017 | 23.06 |
| Oct 24, 2017 | 23.74 |
| Oct 23, 2017 | 23.32 |
| Oct 20, 2017 | 23.31 |
| Oct 19, 2017 | 22.71 |
| Oct 18, 2017 | 22.48 |
| Oct 17, 2017 | 22.62 |
| Oct 16, 2017 | 22.65 |
| Oct 13, 2017 | 22.63 |
| Oct 12, 2017 | 22.70 |
| Oct 11, 2017 | 22.65 |
| Oct 10, 2017 | 22.53 |
| Oct 9, 2017 | 22.64 |
| Oct 6, 2017 | 22.81 |
| Oct 5, 2017 | 22.66 |
| Oct 4, 2017 | 22.82 |
| Oct 3, 2017 | 22.80 |
| Oct 2, 2017 | 23.02 |
| Sep 29, 2017 | 23.64 |
| Sep 28, 2017 | 23.50 |
| Sep 27, 2017 | 23.38 |
| Sep 26, 2017 | 23.27 |
| Sep 25, 2017 | 23.16 |
| Sep 22, 2017 | 23.08 |
| Sep 21, 2017 | 22.86 |
| Sep 20, 2017 | 22.74 |
| Sep 19, 2017 | 22.66 |
| Sep 18, 2017 | 22.58 |
| Sep 15, 2017 | 22.61 |
| Sep 14, 2017 | 22.65 |
| Sep 13, 2017 | 22.73 |
| Sep 12, 2017 | 23.10 |
| Sep 11, 2017 | 22.81 |
| Sep 8, 2017 | 22.77 |
| Sep 7, 2017 | 22.42 |
| Sep 6, 2017 | 22.30 |
| Sep 5, 2017 | 22.21 |
| Sep 1, 2017 | 22.46 |
| Aug 31, 2017 | 22.28 |
| Aug 30, 2017 | 22.04 |
| Aug 29, 2017 | 22.01 |
| Aug 28, 2017 | 22.00 |
| Aug 25, 2017 | 22.01 |
| Aug 24, 2017 | 22.11 |
| Aug 23, 2017 | 22.25 |
| Aug 22, 2017 | 22.42 |
| Aug 21, 2017 | 22.14 |
| Aug 18, 2017 | 22.06 |
| Aug 17, 2017 | 22.10 |
| Aug 16, 2017 | 22.72 |
| Aug 15, 2017 | 22.68 |
| Aug 14, 2017 | 22.61 |
| Aug 11, 2017 | 22.24 |
| Aug 10, 2017 | 22.09 |
| Aug 9, 2017 | 22.55 |
| Aug 8, 2017 | 22.81 |
| Aug 7, 2017 | 23.16 |
| Aug 4, 2017 | 23.23 |
| Aug 3, 2017 | 23.02 |
| Aug 2, 2017 | 23.20 |
| Aug 1, 2017 | 23.23 |
| Jul 31, 2017 | 23.11 |
| Jul 28, 2017 | 23.38 |
| Jul 27, 2017 | 23.21 |
| Jul 26, 2017 | 22.81 |
| Jul 25, 2017 | 22.87 |
| Jul 24, 2017 | 22.86 |
| Jul 21, 2017 | 23.21 |
| Jul 20, 2017 | 23.21 |
| Jul 19, 2017 | 23.65 |
| Jul 18, 2017 | 23.38 |
| Jul 17, 2017 | 23.48 |
| Jul 14, 2017 | 23.59 |
| Jul 13, 2017 | 23.54 |
| Jul 12, 2017 | 23.43 |
| Jul 11, 2017 | 23.52 |
| Jul 10, 2017 | 23.48 |
| Jul 7, 2017 | 23.29 |
| Jul 6, 2017 | 22.84 |
| Jul 5, 2017 | 23.12 |
| Jul 3, 2017 | 23.01 |
| Jun 30, 2017 | 23.16 |
| Jun 29, 2017 | 23.90 |
| Jun 28, 2017 | 24.38 |
| Jun 27, 2017 | 24.06 |
| Jun 26, 2017 | 24.47 |
| Jun 23, 2017 | 24.47 |
| Jun 22, 2017 | 24.42 |
| Jun 21, 2017 | 24.38 |
| Jun 20, 2017 | 24.51 |
| Jun 19, 2017 | 24.62 |
| Jun 16, 2017 | 24.26 |
| Jun 15, 2017 | 24.27 |
| Jun 14, 2017 | 24.16 |
| Jun 13, 2017 | 23.99 |
| Jun 12, 2017 | 23.53 |
| Jun 9, 2017 | 23.41 |
| Jun 8, 2017 | 23.30 |
| Jun 7, 2017 | 23.27 |
| Jun 6, 2017 | 23.36 |
| Jun 5, 2017 | 23.44 |
| Jun 2, 2017 | 23.67 |
| Jun 1, 2017 | 23.53 |
| May 31, 2017 | 23.43 |
| May 30, 2017 | 23.26 |
| May 26, 2017 | 23.27 |
| May 25, 2017 | 23.35 |
| May 24, 2017 | 23.33 |
| May 23, 2017 | 23.16 |
| May 22, 2017 | 23.39 |
| May 19, 2017 | 23.27 |
| May 18, 2017 | 23.28 |
| May 17, 2017 | 23.18 |
| May 16, 2017 | 23.43 |
| May 15, 2017 | 23.28 |
| May 12, 2017 | 22.93 |
| May 11, 2017 | 23.05 |
| May 10, 2017 | 23.12 |
| May 9, 2017 | 23.24 |
| May 8, 2017 | 23.23 |
| May 5, 2017 | 23.22 |
| May 4, 2017 | 23.14 |
| May 3, 2017 | 23.04 |
| May 2, 2017 | 23.11 |
| May 1, 2017 | 23.09 |
| Apr 28, 2017 | 23.28 |
| Apr 27, 2017 | 23.43 |
| Apr 26, 2017 | 23.55 |
| Apr 25, 2017 | 23.21 |
| Apr 24, 2017 | 22.03 |
| Apr 21, 2017 | 21.60 |
| Apr 20, 2017 | 21.34 |
| Apr 19, 2017 | 21.21 |
| Apr 18, 2017 | 20.99 |
| Apr 17, 2017 | 21.06 |
| Apr 13, 2017 | 20.81 |
| Apr 12, 2017 | 20.95 |
| Apr 11, 2017 | 21.36 |
| Apr 10, 2017 | 21.11 |
| Apr 7, 2017 | 21.07 |
| Apr 6, 2017 | 21.28 |
| Apr 5, 2017 | 20.81 |
| Apr 4, 2017 | 20.92 |
| Apr 3, 2017 | 21.01 |
| Mar 31, 2017 | 21.38 |
| Mar 30, 2017 | 22.70 |
| Mar 29, 2017 | 22.80 |
| Mar 28, 2017 | 22.80 |
| Mar 27, 2017 | 22.64 |
| Mar 24, 2017 | 22.81 |
| Mar 23, 2017 | 22.96 |
| Mar 22, 2017 | 22.77 |
| Mar 21, 2017 | 22.70 |
| Mar 20, 2017 | 23.15 |
| Mar 17, 2017 | 23.26 |
| Mar 16, 2017 | 23.26 |
| Mar 15, 2017 | 23.07 |
| Mar 14, 2017 | 22.60 |
| Mar 13, 2017 | 22.60 |
| Mar 10, 2017 | 22.77 |
| Mar 9, 2017 | 22.62 |
| Mar 8, 2017 | 22.70 |
| Mar 7, 2017 | 22.32 |
| Mar 6, 2017 | 22.46 |
| Mar 3, 2017 | 22.86 |
| Mar 2, 2017 | 23.04 |
| Mar 1, 2017 | 23.19 |
| Feb 28, 2017 | 22.67 |
| Feb 27, 2017 | 23.11 |
| Feb 24, 2017 | 22.83 |
| Feb 23, 2017 | 22.89 |
| Feb 22, 2017 | 22.72 |
| Feb 21, 2017 | 22.84 |
| Feb 17, 2017 | 22.50 |
| Feb 16, 2017 | 22.60 |
| Feb 15, 2017 | 22.44 |
| Feb 14, 2017 | 22.22 |
| Feb 13, 2017 | 22.48 |
| Feb 10, 2017 | 22.65 |
| Feb 9, 2017 | 22.19 |
| Feb 8, 2017 | 22.68 |
| Feb 7, 2017 | 22.56 |
| Feb 6, 2017 | 22.27 |
| Feb 3, 2017 | 22.30 |
| Feb 2, 2017 | 22.15 |
| Feb 1, 2017 | 22.32 |
| Jan 31, 2017 | 22.11 |
| Jan 30, 2017 | 22.36 |
| Jan 27, 2017 | 22.36 |
| Jan 26, 2017 | 22.58 |
| Jan 25, 2017 | 22.56 |
| Jan 24, 2017 | 22.09 |
| Jan 23, 2017 | 21.50 |
| Jan 20, 2017 | 21.46 |
| Jan 19, 2017 | 21.43 |
| Jan 18, 2017 | 21.54 |
| Jan 17, 2017 | 21.50 |
| Jan 13, 2017 | 21.51 |
| Jan 12, 2017 | 21.51 |
| Jan 11, 2017 | 21.79 |
| Jan 10, 2017 | 21.62 |
| Jan 9, 2017 | 21.60 |
| Jan 6, 2017 | 21.83 |
| Jan 5, 2017 | 21.92 |
| Jan 4, 2017 | 22.11 |
| Jan 3, 2017 | 21.63 |
| Dec 30, 2016 | 22.43 |
| Dec 29, 2016 | 22.62 |
| Dec 28, 2016 | 22.57 |
| Dec 27, 2016 | 22.87 |
| Dec 23, 2016 | 22.74 |
| Dec 22, 2016 | 22.72 |
| Dec 21, 2016 | 23.26 |
| Dec 20, 2016 | 23.02 |
| Dec 19, 2016 | 22.98 |
| Dec 16, 2016 | 22.65 |
| Dec 15, 2016 | 22.37 |
| Dec 14, 2016 | 23.05 |
| Dec 13, 2016 | 23.17 |
| Dec 12, 2016 | 22.98 |
| Dec 9, 2016 | 23.13 |
| Dec 8, 2016 | 23.08 |
| Dec 7, 2016 | 22.79 |
| Dec 6, 2016 | 22.16 |
| Dec 5, 2016 | 22.12 |
| Dec 2, 2016 | 21.50 |
| Dec 1, 2016 | 21.51 |
| Nov 30, 2016 | 22.45 |
| Nov 29, 2016 | 22.84 |
| Nov 28, 2016 | 22.81 |
| Nov 25, 2016 | 23.20 |
| Nov 23, 2016 | 22.97 |
| Nov 22, 2016 | 23.09 |
| Nov 21, 2016 | 23.04 |
| Nov 18, 2016 | 23.02 |
| Nov 17, 2016 | 22.87 |
| Nov 16, 2016 | 22.26 |
| Nov 15, 2016 | 22.65 |
| Nov 14, 2016 | 22.45 |
| Nov 11, 2016 | 22.18 |
| Nov 10, 2016 | 22.30 |
| Nov 9, 2016 | 21.94 |
| Nov 8, 2016 | 21.60 |
| Nov 7, 2016 | 21.47 |
| Nov 4, 2016 | 21.16 |
| Nov 3, 2016 | 20.89 |
| Nov 2, 2016 | 20.87 |
| Nov 1, 2016 | 21.26 |
| Oct 31, 2016 | 21.90 |
| Oct 28, 2016 | 21.79 |
| Oct 27, 2016 | 21.63 |
| Oct 26, 2016 | 21.70 |
| Oct 25, 2016 | 21.55 |
| Oct 24, 2016 | 23.80 |
| Oct 21, 2016 | 23.47 |
| Oct 20, 2016 | 23.54 |
| Oct 19, 2016 | 23.36 |
| Oct 18, 2016 | 23.74 |
| Oct 17, 2016 | 23.97 |
| Oct 14, 2016 | 23.77 |
| Oct 13, 2016 | 23.66 |
| Oct 12, 2016 | 23.80 |
| Oct 11, 2016 | 23.57 |
| Oct 10, 2016 | 24.03 |
| Oct 7, 2016 | 23.77 |
| Oct 6, 2016 | 24.77 |
| Oct 5, 2016 | 24.28 |
| Oct 4, 2016 | 24.01 |
| Oct 3, 2016 | 24.09 |
| Sep 30, 2016 | 24.33 |
| Sep 29, 2016 | 25.73 |
| Sep 28, 2016 | 25.98 |
| Sep 27, 2016 | 26.18 |
| Sep 26, 2016 | 25.81 |
| Sep 23, 2016 | 25.77 |
| Sep 22, 2016 | 25.81 |
| Sep 21, 2016 | 25.11 |
| Sep 20, 2016 | 24.70 |
| Sep 19, 2016 | 24.76 |
| Sep 16, 2016 | 24.74 |
| Sep 15, 2016 | 25.26 |
| Sep 14, 2016 | 24.99 |
| Sep 13, 2016 | 24.83 |
| Sep 12, 2016 | 25.33 |
| Sep 9, 2016 | 25.01 |
| Sep 8, 2016 | 26.43 |
| Sep 7, 2016 | 26.53 |
| Sep 6, 2016 | 26.55 |
| Sep 2, 2016 | 26.66 |
| Sep 1, 2016 | 26.71 |
| Aug 31, 2016 | 26.68 |
| Aug 30, 2016 | 26.62 |
| Aug 29, 2016 | 26.66 |
| Aug 26, 2016 | 26.48 |
| Aug 25, 2016 | 26.51 |
| Aug 24, 2016 | 26.53 |
| Aug 23, 2016 | 26.85 |
| Aug 22, 2016 | 26.60 |
| Aug 19, 2016 | 26.47 |
| Aug 18, 2016 | 26.47 |
| Aug 17, 2016 | 26.67 |
| Aug 16, 2016 | 26.70 |
| Aug 15, 2016 | 27.18 |
| Aug 12, 2016 | 27.12 |
| Aug 11, 2016 | 27.20 |
| Aug 10, 2016 | 27.29 |
| Aug 9, 2016 | 27.24 |
| Aug 8, 2016 | 27.43 |
| Aug 5, 2016 | 27.57 |
| Aug 4, 2016 | 27.28 |
| Aug 3, 2016 | 27.49 |
| Aug 2, 2016 | 27.32 |
| Aug 1, 2016 | 27.34 |
| Jul 29, 2016 | 27.43 |
| Jul 28, 2016 | 27.72 |
| Jul 27, 2016 | 27.40 |
| Jul 26, 2016 | 26.95 |
| Jul 25, 2016 | 25.74 |
| Jul 22, 2016 | 25.41 |
| Jul 21, 2016 | 25.08 |
| Jul 20, 2016 | 25.81 |
| Jul 19, 2016 | 25.41 |
| Jul 18, 2016 | 25.49 |
| Jul 15, 2016 | 25.62 |
| Jul 14, 2016 | 25.58 |
| Jul 13, 2016 | 25.38 |
| Jul 12, 2016 | 25.11 |
| Jul 11, 2016 | 24.66 |
| Jul 8, 2016 | 24.23 |
| Jul 7, 2016 | 23.46 |
| Jul 6, 2016 | 23.25 |
| Jul 5, 2016 | 22.97 |
| Jul 1, 2016 | 23.35 |
| Jun 30, 2016 | 23.26 |
| Jun 29, 2016 | 25.39 |
| Jun 28, 2016 | 24.93 |
| Jun 27, 2016 | 24.40 |
| Jun 24, 2016 | 25.15 |
| Jun 23, 2016 | 26.23 |
| Jun 22, 2016 | 26.01 |
| Jun 21, 2016 | 26.13 |
| Jun 20, 2016 | 26.14 |
| Jun 17, 2016 | 25.74 |
| Jun 16, 2016 | 25.56 |
| Jun 15, 2016 | 25.16 |
| Jun 14, 2016 | 25.34 |
| Jun 13, 2016 | 25.71 |
| Jun 10, 2016 | 26.03 |
| Jun 9, 2016 | 26.53 |
| Jun 8, 2016 | 26.67 |
| Jun 7, 2016 | 26.61 |
| Jun 6, 2016 | 26.32 |
| Jun 3, 2016 | 26.69 |
| Jun 2, 2016 | 26.78 |
| Jun 1, 2016 | 27.11 |
| May 31, 2016 | 27.20 |
| May 27, 2016 | 27.18 |
| May 26, 2016 | 26.97 |
| May 25, 2016 | 27.14 |
| May 24, 2016 | 26.99 |
| May 23, 2016 | 26.14 |
| May 20, 2016 | 26.48 |
| May 19, 2016 | 26.13 |
| May 18, 2016 | 26.03 |
| May 17, 2016 | 26.12 |
| May 16, 2016 | 26.25 |
| May 13, 2016 | 25.98 |
| May 12, 2016 | 26.13 |
| May 11, 2016 | 26.33 |
| May 10, 2016 | 26.83 |
| May 9, 2016 | 26.43 |
| May 6, 2016 | 26.42 |
| May 5, 2016 | 25.82 |
| May 4, 2016 | 25.57 |
| May 3, 2016 | 25.60 |
| May 2, 2016 | 26.15 |
| Apr 29, 2016 | 25.59 |
| Apr 28, 2016 | 25.97 |
| Apr 27, 2016 | 26.41 |
| Apr 26, 2016 | 26.32 |
| Apr 25, 2016 | 26.87 |
| Apr 22, 2016 | 27.06 |
| Apr 21, 2016 | 26.92 |
| Apr 20, 2016 | 27.27 |
| Apr 19, 2016 | 27.00 |
| Apr 18, 2016 | 27.00 |
| Apr 15, 2016 | 26.90 |
| Apr 14, 2016 | 26.80 |
| Apr 13, 2016 | 26.84 |
| Apr 12, 2016 | 26.48 |
| Apr 11, 2016 | 26.22 |
| Apr 8, 2016 | 26.44 |
| Apr 7, 2016 | 26.17 |
| Apr 6, 2016 | 26.43 |
| Apr 5, 2016 | 26.25 |
| Apr 4, 2016 | 26.40 |
| Apr 1, 2016 | 26.70 |
| Mar 31, 2016 | 26.21 |
| Mar 30, 2016 | 30.38 |
| Mar 29, 2016 | 30.22 |
| Mar 28, 2016 | 30.00 |
| Mar 24, 2016 | 29.70 |
| Mar 23, 2016 | 29.75 |
| Mar 22, 2016 | 29.87 |
| Mar 21, 2016 | 29.67 |
| Mar 18, 2016 | 29.59 |
| Mar 17, 2016 | 29.38 |
| Mar 16, 2016 | 28.83 |
| Mar 15, 2016 | 28.67 |
| Mar 14, 2016 | 28.38 |
| Mar 11, 2016 | 28.36 |
| Mar 10, 2016 | 28.00 |
| Mar 9, 2016 | 28.11 |
| Mar 8, 2016 | 28.02 |
| Mar 7, 2016 | 27.85 |
| Mar 4, 2016 | 27.87 |
| Mar 3, 2016 | 27.86 |
| Mar 2, 2016 | 27.95 |
| Mar 1, 2016 | 28.08 |
| Feb 29, 2016 | 27.12 |
| Feb 26, 2016 | 27.63 |
| Feb 25, 2016 | 27.80 |
| Feb 24, 2016 | 27.58 |
| Feb 23, 2016 | 27.27 |
| Feb 22, 2016 | 26.72 |
| Feb 19, 2016 | 26.56 |
| Feb 18, 2016 | 25.99 |
| Feb 17, 2016 | 26.18 |
| Feb 16, 2016 | 25.41 |
| Feb 12, 2016 | 24.83 |
| Feb 11, 2016 | 24.01 |
| Feb 10, 2016 | 24.53 |
| Feb 9, 2016 | 24.41 |
| Feb 8, 2016 | 22.56 |
| Feb 5, 2016 | 23.37 |
| Feb 4, 2016 | 24.41 |
| Feb 3, 2016 | 24.29 |
| Feb 2, 2016 | 24.11 |
| Feb 1, 2016 | 25.26 |
| Jan 29, 2016 | 25.37 |
| Jan 28, 2016 | 24.44 |
| Jan 27, 2016 | 24.78 |
| Jan 26, 2016 | 24.68 |
| Jan 25, 2016 | 24.39 |
| Jan 22, 2016 | 24.59 |
| Jan 21, 2016 | 23.95 |
| Jan 20, 2016 | 23.33 |
| Jan 19, 2016 | 23.76 |
| Jan 15, 2016 | 23.87 |
| Jan 14, 2016 | 23.99 |
| Jan 13, 2016 | 23.60 |
| Jan 12, 2016 | 24.54 |
| Jan 11, 2016 | 24.18 |
| Jan 8, 2016 | 24.55 |
| Jan 7, 2016 | 25.12 |
| Jan 6, 2016 | 26.33 |
| Jan 5, 2016 | 26.63 |
| Jan 4, 2016 | 26.73 |
| Dec 31, 2015 | 27.21 |
| Dec 30, 2015 | 26.80 |
| Dec 29, 2015 | 26.92 |
| Dec 28, 2015 | 26.90 |
| Dec 24, 2015 | 26.83 |
| Dec 23, 2015 | 26.77 |
| Dec 22, 2015 | 26.71 |
| Dec 21, 2015 | 26.45 |
| Dec 18, 2015 | 26.30 |
| Dec 17, 2015 | 26.76 |
| Dec 16, 2015 | 27.76 |
| Dec 15, 2015 | 27.18 |
| Dec 14, 2015 | 27.57 |
| Dec 11, 2015 | 27.32 |
| Dec 10, 2015 | 27.59 |
| Dec 9, 2015 | 27.64 |
| Dec 8, 2015 | 28.07 |
| Dec 7, 2015 | 28.25 |
| Dec 4, 2015 | 28.32 |
| Dec 3, 2015 | 27.84 |
| Dec 2, 2015 | 28.46 |
| Dec 1, 2015 | 28.70 |
| Nov 30, 2015 | 28.22 |
| Nov 27, 2015 | 28.54 |
| Nov 25, 2015 | 28.77 |
| Nov 24, 2015 | 28.48 |
| Nov 23, 2015 | 28.45 |
| Nov 20, 2015 | 28.48 |
| Nov 19, 2015 | 28.25 |
| Nov 18, 2015 | 28.15 |
| Nov 17, 2015 | 27.66 |
| Nov 16, 2015 | 27.15 |
| Nov 13, 2015 | 26.70 |
| Nov 12, 2015 | 27.05 |
| Nov 11, 2015 | 27.51 |
| Nov 10, 2015 | 27.17 |
| Nov 9, 2015 | 26.80 |
| Nov 6, 2015 | 26.98 |
| Nov 5, 2015 | 27.59 |
| Nov 4, 2015 | 27.38 |
| Nov 3, 2015 | 27.74 |
| Nov 2, 2015 | 27.69 |
| Oct 30, 2015 | 27.36 |
| Oct 29, 2015 | 27.06 |
| Oct 28, 2015 | 27.59 |
| Oct 27, 2015 | 26.75 |
| Oct 26, 2015 | 26.04 |
| Oct 23, 2015 | 26.01 |
| Oct 22, 2015 | 26.07 |
| Oct 21, 2015 | 25.33 |
| Oct 20, 2015 | 25.16 |
| Oct 19, 2015 | 25.05 |
| Oct 16, 2015 | 24.92 |
| Oct 15, 2015 | 24.89 |
| Oct 14, 2015 | 24.67 |
| Oct 13, 2015 | 25.12 |
| Oct 12, 2015 | 25.58 |
| Oct 9, 2015 | 25.48 |
| Oct 8, 2015 | 25.26 |
| Oct 7, 2015 | 25.26 |
| Oct 6, 2015 | 25.03 |
| Oct 5, 2015 | 24.96 |
| Oct 2, 2015 | 24.43 |
| Oct 1, 2015 | 24.22 |
| Sep 30, 2015 | 23.75 |
| Sep 29, 2015 | 10.92 |
| Sep 28, 2015 | 11.39 |
| Sep 25, 2015 | 11.64 |
| Sep 24, 2015 | 11.69 |
| Sep 23, 2015 | 11.80 |
| Sep 22, 2015 | 11.86 |
| Sep 21, 2015 | 12.13 |
| Sep 18, 2015 | 12.12 |
| Sep 17, 2015 | 12.24 |
| Sep 16, 2015 | 12.24 |
| Sep 15, 2015 | 12.22 |
| Sep 14, 2015 | 12.04 |
| Sep 11, 2015 | 12.05 |
| Sep 10, 2015 | 11.93 |
| Sep 9, 2015 | 11.82 |
| Sep 8, 2015 | 11.89 |
| Sep 4, 2015 | 11.66 |
| Sep 3, 2015 | 11.82 |
| Sep 2, 2015 | 11.64 |
| Sep 1, 2015 | 11.40 |
| Aug 31, 2015 | 11.66 |
| Aug 28, 2015 | 11.68 |
| Aug 27, 2015 | 11.68 |
| Aug 26, 2015 | 11.44 |
| Aug 25, 2015 | 11.06 |
| Aug 24, 2015 | 11.24 |
| Aug 21, 2015 | 11.79 |
| Aug 20, 2015 | 12.11 |
| Aug 19, 2015 | 12.48 |
| Aug 18, 2015 | 12.60 |
| Aug 17, 2015 | 12.28 |
| Aug 14, 2015 | 12.10 |
| Aug 13, 2015 | 12.02 |
| Aug 12, 2015 | 12.04 |
| Aug 11, 2015 | 12.04 |
| Aug 10, 2015 | 11.97 |
| Aug 7, 2015 | 11.92 |
| Aug 6, 2015 | 11.75 |
| Aug 5, 2015 | 11.64 |
| Aug 4, 2015 | 11.76 |
| Aug 3, 2015 | 11.75 |
| Jul 31, 2015 | 11.73 |
| Jul 30, 2015 | 11.73 |
| Jul 29, 2015 | 11.74 |
| Jul 28, 2015 | 11.39 |
| Jul 27, 2015 | 10.29 |
| Jul 24, 2015 | 10.39 |
| Jul 23, 2015 | 10.58 |
| Jul 22, 2015 | 10.26 |
| Jul 21, 2015 | 10.06 |
| Jul 20, 2015 | 10.23 |
| Jul 17, 2015 | 10.16 |
| Jul 16, 2015 | 10.34 |
| Jul 15, 2015 | 10.40 |
| Jul 14, 2015 | 10.51 |
| Jul 13, 2015 | 10.45 |
| Jul 10, 2015 | 10.44 |
| Jul 9, 2015 | 10.24 |
| Jul 8, 2015 | 10.24 |
| Jul 7, 2015 | 10.50 |
| Jul 6, 2015 | 10.44 |
| Jul 2, 2015 | 10.49 |
| Jul 1, 2015 | 10.56 |
| Jun 30, 2015 | 11.85 |
| Jun 29, 2015 | 11.60 |
| Jun 26, 2015 | 11.97 |
| Jun 25, 2015 | 12.02 |
| Jun 24, 2015 | 11.99 |
| Jun 23, 2015 | 12.07 |
| Jun 22, 2015 | 12.11 |
| Jun 19, 2015 | 12.15 |
| Jun 18, 2015 | 12.16 |
| Jun 17, 2015 | 12.04 |
| Jun 16, 2015 | 12.01 |
| Jun 15, 2015 | 12.03 |
| Jun 12, 2015 | 12.17 |
| Jun 11, 2015 | 12.25 |
| Jun 10, 2015 | 12.23 |
| Jun 9, 2015 | 11.96 |
| Jun 8, 2015 | 11.87 |
| Jun 5, 2015 | 12.03 |
| Jun 4, 2015 | 11.99 |
| Jun 3, 2015 | 12.17 |
| Jun 2, 2015 | 12.05 |
| Jun 1, 2015 | 12.00 |
| May 29, 2015 | 11.87 |
| May 28, 2015 | 12.10 |
| May 27, 2015 | 12.07 |
| May 26, 2015 | 11.93 |
| May 22, 2015 | 11.99 |
| May 21, 2015 | 12.20 |
| May 20, 2015 | 11.99 |
| May 19, 2015 | 12.18 |
| May 18, 2015 | 11.93 |
| May 15, 2015 | 11.75 |
| May 14, 2015 | 11.91 |
| May 13, 2015 | 11.62 |
| May 12, 2015 | 11.55 |
| May 11, 2015 | 11.68 |
| May 8, 2015 | 11.60 |
| May 7, 2015 | 11.57 |
| May 6, 2015 | 11.45 |
| May 5, 2015 | 11.74 |
| May 4, 2015 | 12.01 |
| May 1, 2015 | 11.90 |
| Apr 30, 2015 | 11.62 |
| Apr 29, 2015 | 11.75 |
| Apr 28, 2015 | 11.82 |
| Apr 27, 2015 | 11.53 |
| Apr 24, 2015 | 11.49 |
| Apr 23, 2015 | 11.49 |
| Apr 22, 2015 | 11.78 |
| Apr 21, 2015 | 11.56 |
| Apr 20, 2015 | 11.30 |
| Apr 17, 2015 | 11.25 |
| Apr 16, 2015 | 11.35 |
| Apr 15, 2015 | 11.63 |
| Apr 14, 2015 | 11.59 |
| Apr 13, 2015 | 11.60 |
| Apr 10, 2015 | 11.65 |
| Apr 9, 2015 | 11.54 |
| Apr 8, 2015 | 11.54 |
| Apr 7, 2015 | 11.53 |
| Apr 6, 2015 | 11.79 |
| Apr 2, 2015 | 11.68 |
| Apr 1, 2015 | 11.43 |
| Mar 31, 2015 | 11.71 |
| Mar 30, 2015 | 11.40 |
| Mar 27, 2015 | 11.30 |
| Mar 26, 2015 | 11.14 |
| Mar 25, 2015 | 11.26 |
| Mar 24, 2015 | 11.55 |
| Mar 23, 2015 | 11.47 |
| Mar 20, 2015 | 11.53 |
| Mar 19, 2015 | 11.32 |
| Mar 18, 2015 | 11.30 |
| Mar 17, 2015 | 11.14 |
| Mar 16, 2015 | 11.33 |
| Mar 13, 2015 | 11.41 |
| Mar 12, 2015 | 11.60 |
| Mar 11, 2015 | 11.28 |
| Mar 10, 2015 | 11.27 |
| Mar 9, 2015 | 11.25 |
| Mar 6, 2015 | 11.19 |
| Mar 5, 2015 | 11.56 |
| Mar 4, 2015 | 11.41 |
| Mar 3, 2015 | 11.37 |
| Mar 2, 2015 | 11.44 |
| Feb 27, 2015 | 11.29 |
| Feb 26, 2015 | 11.30 |
| Feb 25, 2015 | 11.55 |
| Feb 24, 2015 | 11.57 |
| Feb 23, 2015 | 11.45 |
| Feb 20, 2015 | 11.53 |
| Feb 19, 2015 | 11.55 |
| Feb 18, 2015 | 11.49 |
| Feb 17, 2015 | 11.54 |
| Feb 13, 2015 | 11.40 |
| Feb 12, 2015 | 11.39 |
| Feb 11, 2015 | 11.26 |
| Feb 10, 2015 | 11.34 |
| Feb 9, 2015 | 11.30 |
| Feb 6, 2015 | 11.23 |
| Feb 5, 2015 | 11.03 |
| Feb 4, 2015 | 11.26 |
| Feb 3, 2015 | 11.19 |
| Feb 2, 2015 | 10.84 |
| Jan 30, 2015 | 10.71 |
| Jan 29, 2015 | 10.96 |
| Jan 28, 2015 | 10.78 |
| Jan 27, 2015 | 10.84 |
| Jan 26, 2015 | 10.92 |
| Jan 23, 2015 | 10.62 |
| Jan 22, 2015 | 10.61 |
| Jan 21, 2015 | 10.39 |
| Jan 20, 2015 | 10.22 |
| Jan 16, 2015 | 10.42 |
| Jan 15, 2015 | 10.24 |
| Jan 14, 2015 | 10.54 |
| Jan 13, 2015 | 10.67 |
| Jan 12, 2015 | 10.86 |
| Jan 9, 2015 | 10.94 |
| Jan 8, 2015 | 11.13 |
| Jan 7, 2015 | 10.70 |
| Jan 6, 2015 | 10.58 |
| Jan 5, 2015 | 10.59 |
| Jan 2, 2015 | 10.78 |
| Dec 31, 2014 | 10.86 |
| Dec 30, 2014 | 11.44 |
| Dec 29, 2014 | 11.49 |
| Dec 26, 2014 | 11.43 |
| Dec 24, 2014 | 11.39 |
| Dec 23, 2014 | 11.45 |
| Dec 22, 2014 | 11.47 |
| Dec 19, 2014 | 11.45 |
| Dec 18, 2014 | 11.34 |
| Dec 17, 2014 | 11.05 |
| Dec 16, 2014 | 10.75 |
| Dec 15, 2014 | 10.86 |
| Dec 12, 2014 | 10.88 |
| Dec 11, 2014 | 11.10 |
| Dec 10, 2014 | 11.00 |
| Dec 9, 2014 | 11.27 |
| Dec 8, 2014 | 11.12 |
| Dec 5, 2014 | 11.25 |
| Dec 4, 2014 | 11.21 |
| Dec 3, 2014 | 11.19 |
| Dec 2, 2014 | 11.01 |
| Dec 1, 2014 | 10.83 |
| Nov 28, 2014 | 10.95 |
| Nov 26, 2014 | 10.91 |
| Nov 25, 2014 | 10.96 |
| Nov 24, 2014 | 11.00 |
| Nov 21, 2014 | 10.89 |
| Nov 20, 2014 | 10.79 |
| Nov 19, 2014 | 10.59 |
| Nov 18, 2014 | 10.58 |
| Nov 17, 2014 | 10.40 |
| Nov 14, 2014 | 10.49 |
| Nov 13, 2014 | 10.49 |
| Nov 12, 2014 | 10.49 |
| Nov 11, 2014 | 10.51 |
| Nov 10, 2014 | 10.49 |
| Nov 7, 2014 | 10.57 |
| Nov 6, 2014 | 10.47 |
| Nov 5, 2014 | 10.17 |
| Nov 4, 2014 | 10.04 |
| Nov 3, 2014 | 10.05 |
| Oct 31, 2014 | 9.99 |
| Oct 30, 2014 | 9.86 |
| Oct 29, 2014 | 9.87 |
| Oct 28, 2014 | 10.02 |
| Oct 27, 2014 | 10.39 |
| Oct 24, 2014 | 10.44 |
| Oct 23, 2014 | 10.38 |
| Oct 22, 2014 | 10.22 |
| Oct 21, 2014 | 10.14 |
| Oct 20, 2014 | 10.08 |
| Oct 17, 2014 | 9.81 |
| Oct 16, 2014 | 9.60 |
| Oct 15, 2014 | 9.44 |
| Oct 14, 2014 | 9.48 |
| Oct 13, 2014 | 9.49 |
| Oct 10, 2014 | 10.03 |
| Oct 9, 2014 | 10.30 |
| Oct 8, 2014 | 10.59 |
| Oct 7, 2014 | 10.44 |
| Oct 6, 2014 | 10.64 |
| Oct 3, 2014 | 10.71 |
| Oct 2, 2014 | 10.72 |
| Oct 1, 2014 | 10.63 |
| Sep 30, 2014 | 10.82 |
| Sep 29, 2014 | 23.32 |
| Sep 26, 2014 | 23.34 |
| Sep 25, 2014 | 23.33 |
| Sep 24, 2014 | 23.58 |
| Sep 23, 2014 | 23.46 |
| Sep 22, 2014 | 23.43 |
| Sep 19, 2014 | 23.83 |
| Sep 18, 2014 | 24.21 |
| Sep 17, 2014 | 24.44 |
| Sep 16, 2014 | 24.18 |
| Sep 15, 2014 | 23.88 |
| Sep 12, 2014 | 23.88 |
| Sep 11, 2014 | 23.99 |
| Sep 10, 2014 | 23.68 |
| Sep 9, 2014 | 23.78 |
| Sep 8, 2014 | 24.03 |
| Sep 5, 2014 | 23.69 |
| Sep 4, 2014 | 23.74 |
| Sep 3, 2014 | 23.49 |
| Sep 2, 2014 | 23.59 |
| Aug 29, 2014 | 23.47 |
| Aug 28, 2014 | 23.51 |
| Aug 27, 2014 | 23.51 |
| Aug 26, 2014 | 23.46 |
| Aug 25, 2014 | 23.53 |
| Aug 22, 2014 | 23.50 |
| Aug 21, 2014 | 23.51 |
| Aug 20, 2014 | 23.37 |
| Aug 19, 2014 | 23.19 |
| Aug 18, 2014 | 22.88 |
| Aug 15, 2014 | 22.36 |
| Aug 14, 2014 | 22.21 |
| Aug 13, 2014 | 21.78 |
| Aug 12, 2014 | 21.75 |
| Aug 11, 2014 | 21.87 |
| Aug 8, 2014 | 21.56 |
| Aug 7, 2014 | 21.06 |
| Aug 6, 2014 | 21.20 |
| Aug 5, 2014 | 21.11 |
| Aug 4, 2014 | 21.32 |
| Aug 1, 2014 | 21.21 |
| Jul 31, 2014 | 20.80 |
| Jul 30, 2014 | 21.31 |
| Jul 29, 2014 | 21.71 |
| Jul 28, 2014 | 20.27 |
| Jul 25, 2014 | 20.90 |
| Jul 24, 2014 | 20.60 |
| Jul 23, 2014 | 21.16 |
| Jul 22, 2014 | 21.13 |
| Jul 21, 2014 | 20.95 |
| Jul 18, 2014 | 20.98 |
| Jul 17, 2014 | 20.90 |
| Jul 16, 2014 | 21.36 |
| Jul 15, 2014 | 21.13 |
| Jul 14, 2014 | 21.26 |
| Jul 11, 2014 | 21.21 |
| Jul 10, 2014 | 21.24 |
| Jul 9, 2014 | 21.64 |
| Jul 8, 2014 | 21.70 |
| Jul 7, 2014 | 22.06 |
| Jul 3, 2014 | 22.41 |
| Jul 2, 2014 | 22.16 |
| Jul 1, 2014 | 22.30 |
| Jun 30, 2014 | 22.20 |
| Jun 27, 2014 | 25.53 |
| Jun 26, 2014 | 25.44 |
| Jun 25, 2014 | 25.33 |
| Jun 24, 2014 | 24.92 |
| Jun 23, 2014 | 24.98 |
| Jun 20, 2014 | 24.86 |
| Jun 19, 2014 | 25.40 |
| Jun 18, 2014 | 25.17 |
| Jun 17, 2014 | 24.97 |
| Jun 16, 2014 | 25.05 |
| Jun 13, 2014 | 25.11 |
| Jun 12, 2014 | 25.69 |
| Jun 11, 2014 | 25.76 |
| Jun 10, 2014 | 25.98 |
| Jun 9, 2014 | 25.78 |
| Jun 6, 2014 | 25.37 |
| Jun 5, 2014 | 25.05 |
| Jun 4, 2014 | 25.20 |
| Jun 3, 2014 | 24.91 |
| Jun 2, 2014 | 24.56 |
| May 30, 2014 | 24.48 |
| May 29, 2014 | 24.48 |
| May 28, 2014 | 24.45 |
| May 27, 2014 | 24.40 |
| May 23, 2014 | 24.46 |
| May 22, 2014 | 24.05 |
| May 21, 2014 | 24.02 |
| May 20, 2014 | 23.93 |
| May 19, 2014 | 24.34 |
| May 16, 2014 | 23.95 |
| May 15, 2014 | 23.16 |
| May 14, 2014 | 23.26 |
| May 13, 2014 | 23.70 |
| May 12, 2014 | 23.69 |
| May 9, 2014 | 22.98 |
| May 8, 2014 | 22.68 |
| May 7, 2014 | 22.66 |
| May 6, 2014 | 22.46 |
| May 5, 2014 | 23.20 |
| May 2, 2014 | 23.62 |
| May 1, 2014 | 23.10 |
| Apr 30, 2014 | 23.09 |
| Apr 29, 2014 | 23.25 |
| Apr 28, 2014 | 23.80 |
| Apr 25, 2014 | 23.89 |
| Apr 24, 2014 | 25.80 |
| Apr 23, 2014 | 25.46 |
| Apr 22, 2014 | 25.61 |
| Apr 21, 2014 | 25.24 |
| Apr 17, 2014 | 25.36 |
| Apr 16, 2014 | 25.28 |
| Apr 15, 2014 | 24.66 |
| Apr 14, 2014 | 24.75 |
| Apr 11, 2014 | 24.54 |
| Apr 10, 2014 | 24.82 |
| Apr 9, 2014 | 25.36 |
| Apr 8, 2014 | 25.13 |
| Apr 7, 2014 | 25.18 |
| Apr 4, 2014 | 26.10 |
| Apr 3, 2014 | 26.30 |
| Apr 2, 2014 | 26.31 |
| Apr 1, 2014 | 25.82 |
| Mar 31, 2014 | 25.53 |
| Mar 28, 2014 | 26.55 |
| Mar 27, 2014 | 26.27 |
| Mar 26, 2014 | 26.28 |
| Mar 25, 2014 | 26.47 |
| Mar 24, 2014 | 26.13 |
| Mar 21, 2014 | 26.37 |
| Mar 20, 2014 | 26.81 |
| Mar 19, 2014 | 27.81 |
| Mar 18, 2014 | 27.92 |
| Mar 17, 2014 | 27.43 |
| Mar 14, 2014 | 27.42 |
| Mar 13, 2014 | 27.35 |
| Mar 12, 2014 | 28.07 |
| Mar 11, 2014 | 28.12 |
| Mar 10, 2014 | 27.86 |
| Mar 7, 2014 | 28.17 |
| Mar 6, 2014 | 28.47 |
| Mar 5, 2014 | 28.27 |
| Mar 4, 2014 | 28.10 |
| Mar 3, 2014 | 27.59 |
| Feb 28, 2014 | 28.13 |
| Feb 27, 2014 | 28.08 |
| Feb 26, 2014 | 28.18 |
| Feb 25, 2014 | 27.35 |
| Feb 24, 2014 | 26.83 |
| Feb 21, 2014 | 27.04 |
| Feb 20, 2014 | 26.87 |
| Feb 19, 2014 | 26.53 |
| Feb 18, 2014 | 26.86 |
| Feb 14, 2014 | 27.06 |
| Feb 13, 2014 | 26.80 |
| Feb 12, 2014 | 27.00 |
| Feb 11, 2014 | 27.05 |
| Feb 10, 2014 | 26.14 |
| Feb 7, 2014 | 26.53 |
| Feb 6, 2014 | 25.80 |
| Feb 5, 2014 | 24.99 |
| Feb 4, 2014 | 25.18 |
| Feb 3, 2014 | 25.01 |
| Jan 31, 2014 | 25.49 |
| Jan 30, 2014 | 25.57 |
| Jan 29, 2014 | 25.81 |
| Jan 28, 2014 | 26.23 |
| Jan 27, 2014 | 26.17 |
| Jan 24, 2014 | 25.84 |
| Jan 23, 2014 | 26.80 |
| Jan 22, 2014 | 26.98 |
| Jan 21, 2014 | 26.53 |
| Jan 17, 2014 | 26.63 |
| Jan 16, 2014 | 27.81 |
| Jan 15, 2014 | 27.92 |
| Jan 14, 2014 | 27.95 |
| Jan 13, 2014 | 27.35 |
| Jan 10, 2014 | 28.27 |
| Jan 9, 2014 | 27.86 |
| Jan 8, 2014 | 27.75 |
| Jan 7, 2014 | 27.53 |
| Jan 6, 2014 | 27.52 |
| Jan 3, 2014 | 27.90 |
| Jan 2, 2014 | 27.34 |
| Dec 31, 2013 | 27.43 |
| Dec 30, 2013 | 50.67 |
| Dec 27, 2013 | 49.93 |
| Dec 26, 2013 | 50.22 |
| Dec 24, 2013 | 50.24 |
| Dec 23, 2013 | 49.98 |
| Dec 20, 2013 | 48.20 |
| Dec 19, 2013 | 48.16 |
| Dec 18, 2013 | 48.42 |
| Dec 17, 2013 | 47.04 |
| Dec 16, 2013 | 47.62 |
| Dec 13, 2013 | 47.29 |
| Dec 12, 2013 | 47.71 |
| Dec 11, 2013 | 47.31 |
| Dec 10, 2013 | 47.80 |
| Dec 9, 2013 | 47.80 |
| Dec 6, 2013 | 48.09 |
| Dec 5, 2013 | 47.38 |
| Dec 4, 2013 | 47.87 |
| Dec 3, 2013 | 48.33 |
| Dec 2, 2013 | 48.71 |
| Nov 29, 2013 | 49.82 |
| Nov 27, 2013 | 49.98 |
| Nov 26, 2013 | 49.04 |
| Nov 25, 2013 | 48.31 |
| Nov 22, 2013 | 48.42 |
| Nov 21, 2013 | 48.98 |
| Nov 20, 2013 | 47.38 |
| Nov 19, 2013 | 46.78 |
| Nov 18, 2013 | 46.27 |
| Nov 15, 2013 | 47.11 |
| Nov 14, 2013 | 47.09 |
| Nov 13, 2013 | 46.64 |
| Nov 12, 2013 | 45.47 |
| Nov 11, 2013 | 45.11 |
| Nov 8, 2013 | 45.22 |
| Nov 7, 2013 | 45.27 |
| Nov 6, 2013 | 46.13 |
| Nov 5, 2013 | 46.18 |
| Nov 4, 2013 | 46.71 |
| Nov 1, 2013 | 46.71 |
| Oct 31, 2013 | 46.96 |
| Oct 30, 2013 | 47.76 |
| Oct 29, 2013 | 47.71 |
| Oct 28, 2013 | 46.49 |
| Oct 25, 2013 | 46.64 |
| Oct 24, 2013 | 46.71 |
| Oct 23, 2013 | 45.07 |
| Oct 22, 2013 | 45.56 |
| Oct 21, 2013 | 43.76 |
| Oct 18, 2013 | 44.40 |
| Oct 17, 2013 | 43.89 |
| Oct 16, 2013 | 43.09 |
| Oct 15, 2013 | 44.07 |
| Oct 14, 2013 | 45.07 |
| Oct 11, 2013 | 45.67 |
| Oct 10, 2013 | 44.76 |
| Oct 9, 2013 | 43.40 |
| Oct 8, 2013 | 43.11 |
| Oct 7, 2013 | 45.51 |
| Oct 4, 2013 | 46.58 |
| Oct 3, 2013 | 46.53 |
| Oct 2, 2013 | 47.16 |
| Oct 1, 2013 | 47.33 |
| Sep 30, 2013 | 47.29 |
| Sep 27, 2013 | 100.57 |
| Sep 26, 2013 | 101.81 |
| Sep 25, 2013 | 102.29 |
| Sep 24, 2013 | 103.90 |
| Sep 23, 2013 | 102.62 |
| Sep 20, 2013 | 104.71 |
| Sep 19, 2013 | 105.86 |
| Sep 18, 2013 | 106.57 |
| Sep 17, 2013 | 102.38 |
| Sep 16, 2013 | 101.43 |
| Sep 13, 2013 | 99.10 |
| Sep 12, 2013 | 98.38 |
| Sep 11, 2013 | 99.95 |
| Sep 10, 2013 | 98.67 |
| Sep 9, 2013 | 97.48 |
| Sep 6, 2013 | 93.48 |
| Sep 5, 2013 | 91.52 |
| Sep 4, 2013 | 90.76 |
| Sep 3, 2013 | 90.86 |
| Aug 30, 2013 | 90.10 |
| Aug 29, 2013 | 90.67 |
| Aug 28, 2013 | 88.14 |
| Aug 27, 2013 | 89.10 |
| Aug 26, 2013 | 91.62 |
| Aug 23, 2013 | 92.14 |
| Aug 22, 2013 | 92.67 |
| Aug 21, 2013 | 91.90 |
| Aug 20, 2013 | 90.76 |
| Aug 19, 2013 | 88.62 |
| Aug 16, 2013 | 90.57 |
| Aug 15, 2013 | 90.86 |
| Aug 14, 2013 | 90.76 |
| Aug 13, 2013 | 91.57 |
| Aug 12, 2013 | 94.71 |
| Aug 9, 2013 | 94.76 |
| Aug 8, 2013 | 96.62 |
| Aug 7, 2013 | 96.05 |
| Aug 6, 2013 | 98.76 |
| Aug 5, 2013 | 101.48 |
| Aug 2, 2013 | 102.62 |
| Aug 1, 2013 | 99.86 |
| Jul 31, 2013 | 97.71 |
| Jul 30, 2013 | 99.05 |
| Jul 29, 2013 | 94.00 |
| Jul 26, 2013 | 94.48 |
| Jul 25, 2013 | 95.29 |
| Jul 24, 2013 | 97.95 |
| Jul 23, 2013 | 100.57 |
| Jul 22, 2013 | 99.57 |
| Jul 19, 2013 | 99.48 |
| Jul 18, 2013 | 97.48 |
| Jul 17, 2013 | 97.86 |
| Jul 16, 2013 | 97.95 |
| Jul 15, 2013 | 97.19 |
| Jul 12, 2013 | 98.81 |
| Jul 11, 2013 | 99.00 |
| Jul 10, 2013 | 94.76 |
| Jul 9, 2013 | 95.24 |
| Jul 8, 2013 | 91.95 |
| Jul 5, 2013 | 94.24 |
| Jul 3, 2013 | 95.05 |
| Jul 2, 2013 | 94.10 |
| Jul 1, 2013 | 96.19 |
| Jun 28, 2013 | -121.81 |
| Jun 27, 2013 | -125.13 |
| Jun 26, 2013 | -120.12 |
| Jun 25, 2013 | -119.12 |
| Jun 24, 2013 | -118.31 |
| Jun 21, 2013 | -119.12 |
| Jun 20, 2013 | -122.63 |
| Jun 19, 2013 | -130.62 |
| Jun 18, 2013 | -134.69 |
| Jun 17, 2013 | -131.56 |
| Jun 14, 2013 | -129.94 |
| Jun 13, 2013 | -130.88 |
| Jun 12, 2013 | -124.25 |
| Jun 11, 2013 | -122.19 |
| Jun 10, 2013 | -125.50 |
| Jun 7, 2013 | -126.31 |
| Jun 6, 2013 | -126.00 |
| Jun 5, 2013 | -123.19 |
| Jun 4, 2013 | -125.13 |
| Jun 3, 2013 | -129.62 |
| May 31, 2013 | -131.38 |
| May 30, 2013 | -133.38 |
| May 29, 2013 | -133.31 |
| May 28, 2013 | -138.00 |
| May 24, 2013 | -138.37 |
| May 23, 2013 | -138.56 |
| May 22, 2013 | -136.56 |
| May 21, 2013 | -137.81 |
| May 20, 2013 | -138.94 |
| May 17, 2013 | -142.12 |
| May 16, 2013 | -138.81 |
| May 15, 2013 | -141.25 |
| May 14, 2013 | -138.56 |
| May 13, 2013 | -133.94 |
| May 10, 2013 | -134.75 |
| May 9, 2013 | -132.06 |
| May 8, 2013 | -133.75 |
| May 7, 2013 | -134.87 |
| May 6, 2013 | -134.94 |
| May 3, 2013 | -135.00 |
| May 2, 2013 | -131.00 |
| May 1, 2013 | -125.69 |
| Apr 30, 2013 | -121.50 |
| Apr 29, 2013 | -127.63 |
| Apr 26, 2013 | -128.88 |
| Apr 25, 2013 | -127.19 |
| Apr 24, 2013 | -126.94 |
| Apr 23, 2013 | -125.19 |
| Apr 22, 2013 | -120.06 |
| Apr 19, 2013 | -120.44 |
| Apr 18, 2013 | -117.44 |
| Apr 17, 2013 | -118.75 |
| Apr 16, 2013 | -120.81 |
| Apr 15, 2013 | -116.56 |
| Apr 12, 2013 | -125.69 |
| Apr 11, 2013 | -126.00 |
| Apr 10, 2013 | -123.94 |
| Apr 9, 2013 | -122.44 |
| Apr 8, 2013 | -122.50 |
| Apr 5, 2013 | -120.50 |
| Apr 4, 2013 | -120.19 |
| Apr 3, 2013 | -120.00 |
| Apr 2, 2013 | -122.75 |
| Apr 1, 2013 | -124.31 |
| Mar 28, 2013 | -84.38 |
| Mar 27, 2013 | -85.42 |
| Mar 26, 2013 | -86.00 |
| Mar 25, 2013 | -85.62 |
| Mar 22, 2013 | -85.83 |
| Mar 21, 2013 | -85.58 |
| Mar 20, 2013 | -87.25 |
| Mar 19, 2013 | -85.04 |
| Mar 18, 2013 | -84.25 |
| Mar 15, 2013 | -83.17 |
| Mar 14, 2013 | -84.46 |
| Mar 13, 2013 | -84.13 |
| Mar 12, 2013 | -81.50 |
| Mar 11, 2013 | -82.71 |
| Mar 8, 2013 | -83.08 |
| Mar 7, 2013 | -83.17 |
| Mar 6, 2013 | -82.87 |
| Mar 5, 2013 | -83.42 |
| Mar 4, 2013 | -81.29 |
| Mar 1, 2013 | -80.08 |
| Feb 28, 2013 | -80.25 |
| Feb 27, 2013 | -80.00 |
| Feb 26, 2013 | -78.00 |
| Feb 25, 2013 | -75.04 |
| Feb 22, 2013 | -78.83 |
| Feb 21, 2013 | -77.67 |
| Feb 20, 2013 | -78.04 |
| Feb 19, 2013 | -83.25 |
| Feb 15, 2013 | -83.33 |
| Feb 14, 2013 | -83.79 |
| Feb 13, 2013 | -84.83 |
| Feb 12, 2013 | -83.38 |
| Feb 11, 2013 | -74.13 |
| Feb 8, 2013 | -74.13 |
| Feb 7, 2013 | -74.42 |
| Feb 6, 2013 | -76.17 |
| Feb 5, 2013 | -76.54 |
| Feb 4, 2013 | -76.13 |
| Feb 1, 2013 | -77.29 |
| Jan 31, 2013 | -76.62 |
| Jan 30, 2013 | -75.92 |
| Jan 29, 2013 | -76.17 |
| Jan 28, 2013 | -75.54 |
| Jan 25, 2013 | -76.50 |
| Jan 24, 2013 | -73.87 |
| Jan 23, 2013 | -73.38 |
| Jan 22, 2013 | -73.38 |
| Jan 18, 2013 | -74.08 |
| Jan 17, 2013 | -72.92 |
| Jan 16, 2013 | -72.38 |
| Jan 15, 2013 | -72.75 |
| Jan 14, 2013 | -72.92 |
| Jan 11, 2013 | -73.71 |
| Jan 10, 2013 | -72.79 |
| Jan 9, 2013 | -72.63 |
| Jan 8, 2013 | -71.79 |
| Jan 7, 2013 | -71.88 |
| Jan 4, 2013 | -72.79 |
| Jan 3, 2013 | -72.08 |
| Jan 2, 2013 | -71.12 |
| Dec 31, 2012 | -69.42 |
| Dec 28, 2012 | -9.78 |
| Dec 27, 2012 | -9.93 |
| Dec 26, 2012 | -9.91 |
| Dec 24, 2012 | -10.05 |
| Dec 21, 2012 | -9.92 |
| Dec 20, 2012 | -10.15 |
| Dec 19, 2012 | -9.97 |
| Dec 18, 2012 | -10.18 |
| Dec 17, 2012 | -9.99 |
| Dec 14, 2012 | -9.83 |
| Dec 13, 2012 | -9.85 |
| Dec 12, 2012 | -9.91 |
| Dec 11, 2012 | -9.59 |
| Dec 10, 2012 | -9.68 |
| Dec 7, 2012 | -9.75 |
| Dec 6, 2012 | -9.62 |
| Dec 5, 2012 | -9.88 |
| Dec 4, 2012 | -10.11 |
| Dec 3, 2012 | -10.16 |
| Nov 30, 2012 | -10.34 |
| Nov 29, 2012 | -10.41 |
| Nov 28, 2012 | -10.29 |
| Nov 27, 2012 | -10.35 |
| Nov 26, 2012 | -10.28 |
| Nov 23, 2012 | -10.30 |
| Nov 21, 2012 | -10.12 |
| Nov 20, 2012 | -9.95 |
| Nov 19, 2012 | -9.41 |
| Nov 16, 2012 | -9.10 |
| Nov 15, 2012 | -8.79 |
| Nov 14, 2012 | -9.08 |
| Nov 13, 2012 | -9.43 |
| Nov 12, 2012 | -9.21 |
| Nov 9, 2012 | -9.32 |
| Nov 8, 2012 | -9.57 |
| Nov 7, 2012 | -9.93 |
| Nov 6, 2012 | -9.96 |
| Nov 5, 2012 | -9.85 |
| Nov 2, 2012 | -9.69 |
| Nov 1, 2012 | -9.84 |
| Oct 31, 2012 | -9.20 |
| Oct 26, 2012 | -8.90 |
| Oct 25, 2012 | -9.09 |
| Oct 24, 2012 | -9.47 |
| Oct 23, 2012 | -9.18 |
| Oct 22, 2012 | -9.03 |
| Oct 19, 2012 | -9.17 |
| Oct 18, 2012 | -9.24 |
| Oct 17, 2012 | -9.13 |
| Oct 16, 2012 | -9.01 |
| Oct 15, 2012 | -9.01 |
| Oct 12, 2012 | -8.72 |
| Oct 11, 2012 | -8.72 |
| Oct 10, 2012 | -8.73 |
| Oct 9, 2012 | -8.95 |
| Oct 8, 2012 | -9.49 |
| Oct 5, 2012 | -9.74 |
| Oct 4, 2012 | -9.76 |
| Oct 3, 2012 | -9.70 |
| Oct 2, 2012 | -9.37 |
| Oct 1, 2012 | -9.35 |
| Sep 28, 2012 | -9.35 |
| Sep 27, 2012 | -9.51 |
| Sep 26, 2012 | -9.30 |
| Sep 25, 2012 | -9.65 |
| Sep 24, 2012 | -9.90 |
| Sep 21, 2012 | -10.09 |
| Sep 20, 2012 | -9.99 |
| Sep 19, 2012 | -9.88 |
| Sep 18, 2012 | -9.71 |
| Sep 17, 2012 | -9.64 |
| Sep 14, 2012 | -9.81 |
| Sep 13, 2012 | -9.52 |
| Sep 12, 2012 | -9.16 |
| Sep 11, 2012 | -8.95 |
| Sep 10, 2012 | -8.81 |
| Sep 7, 2012 | -8.79 |
| Sep 6, 2012 | -8.57 |
| Sep 5, 2012 | -8.36 |
| Sep 4, 2012 | -8.73 |
| Aug 31, 2012 | -8.80 |
| Aug 30, 2012 | -8.55 |
| Aug 29, 2012 | -8.62 |
| Aug 28, 2012 | -8.60 |
| Aug 27, 2012 | -8.60 |
| Aug 24, 2012 | -8.78 |
| Aug 23, 2012 | -8.65 |
| Aug 22, 2012 | -8.61 |
| Aug 21, 2012 | -8.48 |
| Aug 20, 2012 | -8.48 |
| Aug 17, 2012 | -8.63 |
| Aug 16, 2012 | -8.56 |
| Aug 15, 2012 | -8.19 |
| Aug 14, 2012 | -8.06 |
| Aug 13, 2012 | -7.97 |
| Aug 10, 2012 | -8.06 |
| Aug 9, 2012 | -8.14 |
| Aug 8, 2012 | -8.12 |
| Aug 7, 2012 | -8.00 |
| Aug 6, 2012 | -7.81 |
| Aug 3, 2012 | -7.89 |
| Aug 2, 2012 | -7.45 |
| Aug 1, 2012 | -7.42 |
| Jul 31, 2012 | -7.47 |
| Jul 30, 2012 | -8.15 |
| Jul 27, 2012 | -8.26 |
| Jul 26, 2012 | -8.11 |
| Jul 25, 2012 | -8.02 |
| Jul 24, 2012 | -8.48 |
| Jul 23, 2012 | -8.66 |
| Jul 20, 2012 | -8.79 |
| Jul 19, 2012 | -8.93 |
| Jul 18, 2012 | -8.84 |
| Jul 17, 2012 | -8.50 |
| Jul 16, 2012 | -8.56 |
| Jul 13, 2012 | -8.73 |
| Jul 12, 2012 | -8.52 |
| Jul 11, 2012 | -8.35 |
| Jul 10, 2012 | -8.45 |
| Jul 9, 2012 | -8.76 |
| Jul 6, 2012 | -8.80 |
| Jul 5, 2012 | -8.81 |
| Jul 3, 2012 | -8.68 |
| Jul 2, 2012 | -8.80 |
| Jun 29, 2012 | -9.77 |
| Jun 28, 2012 | -9.49 |
| Jun 27, 2012 | -9.33 |
| Jun 26, 2012 | -8.94 |
| Jun 25, 2012 | -8.63 |
| Jun 22, 2012 | -8.99 |
| Jun 21, 2012 | -9.22 |
| Jun 20, 2012 | -9.85 |
| Jun 19, 2012 | -9.82 |
| Jun 18, 2012 | -9.74 |
| Jun 15, 2012 | -9.58 |
| Jun 14, 2012 | -9.37 |
| Jun 13, 2012 | -9.11 |
| Jun 12, 2012 | -9.39 |
| Jun 11, 2012 | -9.04 |
| Jun 8, 2012 | -9.51 |
| Jun 7, 2012 | -9.15 |
| Jun 6, 2012 | -9.07 |
| Jun 5, 2012 | -8.56 |
| Jun 4, 2012 | -8.26 |
| Jun 1, 2012 | -8.48 |
| May 31, 2012 | -8.92 |
| May 30, 2012 | -8.70 |
| May 29, 2012 | -9.15 |
| May 25, 2012 | -8.87 |
| May 24, 2012 | -8.94 |
| May 23, 2012 | -8.99 |
| May 22, 2012 | -8.84 |
| May 21, 2012 | -8.63 |
| May 18, 2012 | -8.35 |
| May 17, 2012 | -8.56 |
| May 16, 2012 | -9.27 |
| May 15, 2012 | -9.30 |
| May 14, 2012 | -9.51 |
| May 11, 2012 | -9.84 |
| May 10, 2012 | -9.81 |
| May 9, 2012 | -9.87 |
| May 8, 2012 | -10.08 |
| May 7, 2012 | -10.25 |
| May 4, 2012 | -10.14 |
| May 3, 2012 | -10.15 |
| May 2, 2012 | -10.24 |
| May 1, 2012 | -9.81 |
| Apr 30, 2012 | -9.28 |
| Apr 27, 2012 | -9.46 |
| Apr 26, 2012 | -9.08 |
| Apr 25, 2012 | -8.90 |
| Apr 24, 2012 | -8.62 |
| Apr 23, 2012 | -8.37 |
| Apr 20, 2012 | -8.45 |
| Apr 19, 2012 | -8.43 |
| Apr 18, 2012 | -8.44 |
| Apr 17, 2012 | -8.80 |
| Apr 16, 2012 | -8.59 |
| Apr 13, 2012 | -8.55 |
| Apr 12, 2012 | -8.85 |
| Apr 11, 2012 | -8.59 |
| Apr 10, 2012 | -8.49 |
| Apr 9, 2012 | -8.64 |
| Apr 5, 2012 | -8.99 |
| Apr 4, 2012 | -9.01 |
| Apr 3, 2012 | -9.21 |
| Apr 2, 2012 | -9.31 |
| Mar 30, 2012 | -8.15 |
| Mar 29, 2012 | -8.32 |
| Mar 28, 2012 | -8.34 |
| Mar 27, 2012 | -8.42 |
| Mar 26, 2012 | -8.40 |
| Mar 23, 2012 | -8.28 |
| Mar 22, 2012 | -8.38 |
| Mar 21, 2012 | -8.60 |
| Mar 20, 2012 | -8.30 |
| Mar 19, 2012 | -8.35 |
| Mar 16, 2012 | -8.16 |
| Mar 15, 2012 | -8.29 |
| Mar 14, 2012 | -7.88 |
| Mar 13, 2012 | -7.87 |
| Mar 12, 2012 | -7.35 |
| Mar 9, 2012 | -7.38 |
| Mar 8, 2012 | -7.30 |
| Mar 7, 2012 | -7.05 |
| Mar 6, 2012 | -6.74 |
| Mar 5, 2012 | -7.16 |
| Mar 2, 2012 | -7.05 |
| Mar 1, 2012 | -7.24 |
| Feb 29, 2012 | -7.24 |
| Feb 28, 2012 | -7.30 |
| Feb 27, 2012 | -7.16 |
| Feb 24, 2012 | -7.05 |
| Feb 23, 2012 | -7.27 |
| Feb 22, 2012 | -7.24 |
| Feb 21, 2012 | -7.18 |
| Feb 17, 2012 | -7.38 |
| Feb 16, 2012 | -7.34 |
| Feb 15, 2012 | -7.12 |
| Feb 14, 2012 | -7.09 |
| Feb 13, 2012 | -8.07 |
| Feb 10, 2012 | -7.76 |
| Feb 9, 2012 | -7.93 |
| Feb 8, 2012 | -7.82 |
| Feb 7, 2012 | -7.80 |
| Feb 6, 2012 | -7.87 |
| Feb 3, 2012 | -7.88 |
| Feb 2, 2012 | -7.59 |
| Feb 1, 2012 | -7.59 |
| Jan 31, 2012 | -7.36 |
| Jan 30, 2012 | -7.47 |
| Jan 27, 2012 | -7.52 |
| Jan 26, 2012 | -7.47 |
| Jan 25, 2012 | -7.68 |
| Jan 24, 2012 | -7.45 |
| Jan 23, 2012 | -7.39 |
| Jan 20, 2012 | -7.57 |
| Jan 19, 2012 | -7.84 |
| Jan 18, 2012 | -7.72 |
| Jan 17, 2012 | -7.38 |
| Jan 13, 2012 | -7.37 |
| Jan 12, 2012 | -7.27 |
| Jan 11, 2012 | -7.31 |
| Jan 10, 2012 | -6.99 |
| Jan 9, 2012 | -6.95 |
| Jan 6, 2012 | -6.95 |
| Jan 5, 2012 | -7.04 |
| Jan 4, 2012 | -6.82 |
| Jan 3, 2012 | -6.70 |
| Dec 30, 2011 | -3.60 |
| Dec 29, 2011 | -3.68 |
| Dec 28, 2011 | -3.39 |
| Dec 27, 2011 | -3.50 |
| Dec 23, 2011 | -3.51 |
| Dec 22, 2011 | -3.52 |
| Dec 21, 2011 | -3.44 |
| Dec 20, 2011 | -3.37 |
| Dec 19, 2011 | -3.10 |
| Dec 16, 2011 | -3.15 |
| Dec 15, 2011 | -2.99 |
| Dec 14, 2011 | -2.97 |
| Dec 13, 2011 | -3.09 |
| Dec 12, 2011 | -3.15 |
| Dec 9, 2011 | -3.23 |
| Dec 8, 2011 | -3.11 |
| Dec 7, 2011 | -3.25 |
| Dec 6, 2011 | -3.25 |
| Dec 5, 2011 | -3.23 |
| Dec 2, 2011 | -3.20 |
| Dec 1, 2011 | -3.24 |
| Nov 30, 2011 | -3.29 |
| Nov 29, 2011 | -3.09 |
| Nov 28, 2011 | -3.07 |
| Nov 25, 2011 | -2.89 |
| Nov 23, 2011 | -2.89 |
| Nov 22, 2011 | -3.01 |
| Nov 21, 2011 | -3.01 |
| Nov 18, 2011 | -3.10 |
| Nov 17, 2011 | -3.15 |
| Nov 16, 2011 | -3.30 |
| Nov 15, 2011 | -3.33 |
| Nov 14, 2011 | -3.23 |
| Nov 11, 2011 | -3.28 |
| Nov 10, 2011 | -3.14 |
| Nov 9, 2011 | -3.07 |
| Nov 8, 2011 | -3.34 |
| Nov 7, 2011 | -3.23 |
| Nov 4, 2011 | -3.23 |
| Nov 3, 2011 | -3.25 |
| Nov 2, 2011 | -3.12 |
| Nov 1, 2011 | -3.08 |
| Oct 31, 2011 | -3.30 |
| Oct 28, 2011 | -3.40 |
| Oct 27, 2011 | -3.52 |
| Oct 26, 2011 | -3.32 |
| Oct 25, 2011 | -3.26 |
| Oct 24, 2011 | -3.21 |
| Oct 21, 2011 | -3.09 |
| Oct 20, 2011 | -2.97 |
| Oct 19, 2011 | -2.97 |
| Oct 18, 2011 | -3.01 |
| Oct 17, 2011 | -2.85 |
| Oct 14, 2011 | -2.91 |
| Oct 13, 2011 | -2.75 |
| Oct 12, 2011 | -2.76 |
| Oct 11, 2011 | -2.69 |
| Oct 10, 2011 | -2.73 |
| Oct 7, 2011 | -2.57 |
| Oct 6, 2011 | -2.69 |
| Oct 5, 2011 | -2.66 |
| Oct 4, 2011 | -2.52 |
| Oct 3, 2011 | -2.37 |
| Sep 30, 2011 | -2.45 |
| Sep 29, 2011 | -2.48 |
| Sep 28, 2011 | -2.44 |
| Sep 27, 2011 | -2.44 |
| Sep 26, 2011 | -2.40 |
| Sep 23, 2011 | -2.36 |
| Sep 22, 2011 | -2.30 |
| Sep 21, 2011 | -2.37 |
| Sep 20, 2011 | -2.51 |
| Sep 19, 2011 | -2.55 |
| Sep 16, 2011 | -2.63 |
| Sep 15, 2011 | -2.64 |
| Sep 14, 2011 | -2.62 |
| Sep 13, 2011 | -2.54 |
| Sep 12, 2011 | -2.50 |
| Sep 9, 2011 | -2.57 |
| Sep 8, 2011 | -2.63 |
| Sep 7, 2011 | -2.72 |
| Sep 6, 2011 | -2.59 |
| Sep 2, 2011 | -2.63 |
| Sep 1, 2011 | -2.75 |
| Aug 31, 2011 | -2.93 |
| Aug 30, 2011 | -2.93 |
| Aug 29, 2011 | -2.92 |
| Aug 26, 2011 | -2.66 |
| Aug 25, 2011 | -2.60 |
| Aug 24, 2011 | -2.64 |
| Aug 23, 2011 | -2.56 |
| Aug 22, 2011 | -2.46 |
| Aug 19, 2011 | -2.50 |
| Aug 18, 2011 | -2.60 |
| Aug 17, 2011 | -2.87 |
| Aug 16, 2011 | -2.90 |
| Aug 15, 2011 | -2.91 |
| Aug 12, 2011 | -2.83 |
| Aug 11, 2011 | -2.76 |
| Aug 10, 2011 | -2.68 |
| Aug 9, 2011 | -2.75 |
| Aug 8, 2011 | -2.72 |
| Aug 5, 2011 | -3.03 |
| Aug 4, 2011 | -3.05 |
| Aug 3, 2011 | -3.34 |
| Aug 2, 2011 | -3.32 |
| Aug 1, 2011 | -3.48 |
| Jul 29, 2011 | -3.48 |
| Jul 28, 2011 | -3.50 |
| Jul 27, 2011 | -3.60 |
| Jul 26, 2011 | -3.67 |
| Jul 25, 2011 | -3.79 |
| Jul 22, 2011 | -3.77 |
| Jul 21, 2011 | -3.82 |
| Jul 20, 2011 | -3.79 |
| Jul 19, 2011 | -3.81 |
| Jul 18, 2011 | -3.74 |
| Jul 15, 2011 | -3.75 |
| Jul 14, 2011 | -3.74 |
| Jul 13, 2011 | -3.82 |
| Jul 12, 2011 | -3.83 |
| Jul 11, 2011 | -3.87 |
| Jul 8, 2011 | -3.93 |
| Jul 7, 2011 | -3.97 |
| Jul 6, 2011 | -3.99 |
| Jul 5, 2011 | -4.05 |
| Jul 1, 2011 | -4.11 |
| Jun 30, 2011 | -3.97 |
| Jun 29, 2011 | -3.96 |
| Jun 28, 2011 | -3.97 |
| Jun 27, 2011 | -3.95 |
| Jun 24, 2011 | -3.92 |
| Jun 23, 2011 | -4.04 |
| Jun 22, 2011 | -4.02 |
| Jun 21, 2011 | -4.06 |
| Jun 20, 2011 | -3.98 |
| Jun 17, 2011 | -3.96 |
| Jun 16, 2011 | -3.91 |
| Jun 15, 2011 | -3.87 |
| Jun 14, 2011 | -3.99 |
| Jun 13, 2011 | -3.87 |
| Jun 10, 2011 | -3.86 |
| Jun 9, 2011 | -4.00 |
| Jun 8, 2011 | -4.04 |
| Jun 7, 2011 | -4.09 |
| Jun 6, 2011 | -4.21 |
| Jun 3, 2011 | -4.35 |
| Jun 2, 2011 | -4.54 |
| Jun 1, 2011 | -4.54 |
| May 31, 2011 | -4.66 |
| May 27, 2011 | -4.67 |
| May 26, 2011 | -4.65 |
| May 25, 2011 | -4.65 |
| May 24, 2011 | -4.61 |
| May 23, 2011 | -4.64 |
| May 20, 2011 | -4.66 |
| May 19, 2011 | -4.51 |
| May 18, 2011 | -4.38 |
| May 17, 2011 | -4.27 |
| May 16, 2011 | -4.25 |
| May 13, 2011 | -4.32 |
| May 12, 2011 | -4.41 |
| May 11, 2011 | -4.37 |
| May 10, 2011 | -4.42 |
| May 9, 2011 | -4.35 |
| May 6, 2011 | -4.37 |
| May 5, 2011 | -4.31 |
| May 4, 2011 | -4.35 |
| May 3, 2011 | -4.35 |
| May 2, 2011 | -4.42 |
| Apr 29, 2011 | -4.39 |
| Apr 28, 2011 | -4.44 |
| Apr 27, 2011 | -4.33 |
| Apr 26, 2011 | -4.25 |
| Apr 25, 2011 | -4.37 |
| Apr 21, 2011 | -4.38 |
| Apr 20, 2011 | -4.41 |
| Apr 19, 2011 | -4.40 |
| Apr 18, 2011 | -4.32 |
| Apr 15, 2011 | -4.31 |
| Apr 14, 2011 | -4.39 |
| Apr 13, 2011 | -4.39 |
| Apr 12, 2011 | -4.34 |
| Apr 11, 2011 | -4.42 |
| Apr 8, 2011 | -4.38 |
| Apr 7, 2011 | -4.55 |
| Apr 6, 2011 | -4.60 |
| Apr 5, 2011 | -4.63 |
| Apr 4, 2011 | -4.58 |
| Apr 1, 2011 | -4.61 |
| Mar 31, 2011 | -4.55 |
| Mar 30, 2011 | -4.77 |
| Mar 29, 2011 | -4.68 |
| Mar 28, 2011 | -4.72 |
| Mar 25, 2011 | -4.80 |
| Mar 24, 2011 | -4.80 |
| Mar 23, 2011 | -4.79 |
| Mar 22, 2011 | -4.73 |
| Mar 21, 2011 | -4.84 |
| Mar 18, 2011 | -4.73 |
| Mar 17, 2011 | -4.61 |
| Mar 16, 2011 | -4.63 |
| Mar 15, 2011 | -4.64 |
| Mar 14, 2011 | -4.62 |
| Mar 11, 2011 | -4.70 |
| Mar 10, 2011 | -4.61 |
| Mar 9, 2011 | -4.75 |
| Mar 8, 2011 | -4.68 |
| Mar 7, 2011 | -4.55 |
| Mar 4, 2011 | -4.51 |
| Mar 3, 2011 | -4.50 |
| Mar 2, 2011 | -4.47 |
| Mar 1, 2011 | -4.43 |
| Feb 28, 2011 | -4.61 |
| Feb 25, 2011 | -4.47 |
| Feb 24, 2011 | -4.32 |
| Feb 23, 2011 | -4.31 |
| Feb 22, 2011 | -4.43 |
| Feb 18, 2011 | -4.51 |
| Feb 17, 2011 | -4.47 |
| Feb 16, 2011 | -4.35 |
| Feb 15, 2011 | -4.37 |
| Feb 14, 2011 | -4.81 |
| Feb 11, 2011 | -4.80 |
| Feb 10, 2011 | -4.93 |
| Feb 9, 2011 | -5.01 |
| Feb 8, 2011 | -5.00 |
| Feb 7, 2011 | -4.87 |
| Feb 4, 2011 | -4.75 |
| Feb 3, 2011 | -4.66 |
| Feb 2, 2011 | -4.63 |
| Feb 1, 2011 | -4.72 |
| Jan 31, 2011 | -4.52 |
| Jan 28, 2011 | -4.51 |
| Jan 27, 2011 | -4.73 |
| Jan 26, 2011 | -4.61 |
| Jan 25, 2011 | -4.54 |
| Jan 24, 2011 | -4.53 |
| Jan 21, 2011 | -4.50 |
| Jan 20, 2011 | -4.52 |
| Jan 19, 2011 | -4.48 |
| Jan 18, 2011 | -4.62 |
| Jan 14, 2011 | -4.75 |
| Jan 13, 2011 | -4.66 |
| Jan 12, 2011 | -4.67 |
| Jan 11, 2011 | -4.67 |
| Jan 10, 2011 | -4.65 |
| Jan 7, 2011 | -4.67 |
| Jan 6, 2011 | -4.58 |
| Jan 5, 2011 | -4.45 |
| Jan 4, 2011 | -4.36 |
| Jan 3, 2011 | -4.42 |
| Dec 31, 2010 | -4.29 |
| Dec 30, 2010 | -25.66 |
| Dec 29, 2010 | -25.42 |
| Dec 28, 2010 | -25.48 |
| Dec 27, 2010 | -25.58 |
| Dec 23, 2010 | -25.58 |
| Dec 22, 2010 | -26.00 |
| Dec 21, 2010 | -26.12 |
| Dec 20, 2010 | -26.00 |
| Dec 17, 2010 | -26.12 |
| Dec 16, 2010 | -26.28 |
| Dec 15, 2010 | -25.80 |
| Dec 14, 2010 | -26.06 |
| Dec 13, 2010 | -26.50 |
| Dec 10, 2010 | -27.06 |
| Dec 9, 2010 | -26.52 |
| Dec 8, 2010 | -26.20 |
| Dec 7, 2010 | -24.76 |
| Dec 6, 2010 | -23.98 |
| Dec 3, 2010 | -23.98 |
| Dec 2, 2010 | -24.02 |
| Dec 1, 2010 | -23.36 |
| Nov 30, 2010 | -21.82 |
| Nov 29, 2010 | -21.76 |
| Nov 26, 2010 | -21.44 |
| Nov 24, 2010 | -21.84 |
| Nov 23, 2010 | -21.50 |
| Nov 22, 2010 | -21.92 |
| Nov 19, 2010 | -22.06 |
| Nov 18, 2010 | -22.00 |
| Nov 17, 2010 | -21.92 |
| Nov 16, 2010 | -22.22 |
| Nov 15, 2010 | -22.50 |
| Nov 12, 2010 | -22.72 |
| Nov 11, 2010 | -22.78 |
| Nov 10, 2010 | -23.26 |
| Nov 9, 2010 | -22.96 |
| Nov 8, 2010 | -23.20 |
| Nov 5, 2010 | -23.12 |
| Nov 4, 2010 | -22.68 |
| Nov 3, 2010 | -21.56 |
| Nov 2, 2010 | -21.62 |
| Nov 1, 2010 | -21.50 |
| Oct 29, 2010 | -21.32 |
| Oct 28, 2010 | -21.20 |
| Oct 27, 2010 | -21.34 |
| Oct 26, 2010 | -21.86 |
| Oct 25, 2010 | -21.78 |
| Oct 22, 2010 | -21.90 |
| Oct 21, 2010 | -22.10 |
| Oct 20, 2010 | -21.68 |
| Oct 19, 2010 | -21.48 |
| Oct 18, 2010 | -21.80 |
| Oct 15, 2010 | -22.02 |
| Oct 14, 2010 | -22.68 |
| Oct 13, 2010 | -23.42 |
| Oct 12, 2010 | -23.64 |
| Oct 11, 2010 | -24.16 |
| Oct 8, 2010 | -24.12 |
| Oct 7, 2010 | -23.66 |
| Oct 6, 2010 | -23.54 |
| Oct 5, 2010 | -23.26 |
| Oct 4, 2010 | -22.18 |
| Oct 1, 2010 | -22.36 |
| Sep 30, 2010 | -22.02 |
| Sep 29, 2010 | -32.03 |
| Sep 28, 2010 | -32.35 |
| Sep 27, 2010 | -32.15 |
| Sep 24, 2010 | -32.35 |
| Sep 23, 2010 | -31.21 |
| Sep 22, 2010 | -32.21 |
| Sep 21, 2010 | -32.88 |
| Sep 20, 2010 | -32.79 |
| Sep 17, 2010 | -32.18 |
| Sep 16, 2010 | -32.21 |
| Sep 15, 2010 | -32.35 |
| Sep 14, 2010 | -32.68 |
| Sep 13, 2010 | -33.15 |
| Sep 10, 2010 | -32.15 |
| Sep 9, 2010 | -32.18 |
| Sep 8, 2010 | -31.97 |
| Sep 7, 2010 | -32.00 |
| Sep 3, 2010 | -33.62 |
| Sep 2, 2010 | -33.26 |
| Sep 1, 2010 | -32.38 |
| Aug 31, 2010 | -30.85 |
| Aug 30, 2010 | -30.62 |
| Aug 27, 2010 | -31.41 |
| Aug 26, 2010 | -30.18 |
| Aug 25, 2010 | -31.41 |
| Aug 24, 2010 | -30.85 |
| Aug 23, 2010 | -30.53 |
| Aug 20, 2010 | -31.06 |
| Aug 19, 2010 | -31.35 |
| Aug 18, 2010 | -32.00 |
| Aug 17, 2010 | -31.32 |
| Aug 16, 2010 | -30.29 |
| Aug 13, 2010 | -30.82 |
| Aug 12, 2010 | -31.00 |
| Aug 11, 2010 | -31.24 |
| Aug 10, 2010 | -32.41 |
| Aug 9, 2010 | -33.35 |
| Aug 6, 2010 | -32.18 |
| Aug 5, 2010 | -31.53 |
| Aug 4, 2010 | -31.71 |
| Aug 3, 2010 | -31.50 |
| Aug 2, 2010 | -31.32 |
| Jul 30, 2010 | -30.24 |
| Jul 29, 2010 | -29.56 |
| Jul 28, 2010 | -29.74 |
| Jul 27, 2010 | -30.97 |
| Jul 26, 2010 | -35.09 |
| Jul 23, 2010 | -33.59 |
| Jul 22, 2010 | -31.76 |
| Jul 21, 2010 | -30.03 |
| Jul 20, 2010 | -31.24 |
| Jul 19, 2010 | -30.35 |
| Jul 16, 2010 | -30.79 |
| Jul 15, 2010 | -33.03 |
| Jul 14, 2010 | -32.85 |
| Jul 13, 2010 | -33.62 |
| Jul 12, 2010 | -32.71 |
| Jul 9, 2010 | -33.85 |
| Jul 8, 2010 | -33.00 |
| Jul 7, 2010 | -33.06 |
| Jul 6, 2010 | -31.50 |
| Jul 2, 2010 | -31.47 |
| Jul 1, 2010 | -31.85 |
| Jun 30, 2010 | -31.65 |
| Jun 29, 2010 | -56.30 |
| Jun 28, 2010 | -59.10 |
| Jun 25, 2010 | -59.05 |
| Jun 24, 2010 | -58.45 |
| Jun 23, 2010 | -60.50 |
| Jun 22, 2010 | -59.80 |
| Jun 21, 2010 | -61.65 |
| Jun 18, 2010 | -61.60 |
| Jun 17, 2010 | -61.10 |
| Jun 16, 2010 | -63.60 |
| Jun 15, 2010 | -66.00 |
| Jun 14, 2010 | -63.15 |
| Jun 11, 2010 | -61.80 |
| Jun 10, 2010 | -61.85 |
| Jun 9, 2010 | -57.95 |
| Jun 8, 2010 | -58.50 |
| Jun 7, 2010 | -59.35 |
| Jun 4, 2010 | -62.00 |
| Jun 3, 2010 | -64.70 |
| Jun 2, 2010 | -64.50 |
| Jun 1, 2010 | -62.55 |
| May 28, 2010 | -66.75 |
| May 27, 2010 | -67.95 |
| May 26, 2010 | -65.45 |
| May 25, 2010 | -67.65 |
| May 24, 2010 | -68.30 |
| May 21, 2010 | -68.70 |
| May 20, 2010 | -66.65 |
| May 19, 2010 | -70.35 |
| May 18, 2010 | -72.05 |
| May 17, 2010 | -73.80 |
| May 14, 2010 | -73.70 |
| May 13, 2010 | -75.90 |
| May 12, 2010 | -78.00 |
| May 11, 2010 | -75.60 |
| May 10, 2010 | -75.65 |
| May 7, 2010 | -68.30 |
| May 6, 2010 | -73.20 |
| May 5, 2010 | -77.35 |
| May 4, 2010 | -78.75 |
| May 3, 2010 | -83.15 |
| Apr 30, 2010 | -81.15 |
| Apr 29, 2010 | -84.20 |
| Apr 28, 2010 | -82.25 |
| Apr 27, 2010 | -78.10 |
| Apr 26, 2010 | -90.00 |
| Apr 23, 2010 | -91.75 |
| Apr 22, 2010 | -90.50 |
| Apr 21, 2010 | -87.90 |
| Apr 20, 2010 | -87.45 |
| Apr 19, 2010 | -86.20 |
| Apr 16, 2010 | -84.80 |
| Apr 15, 2010 | -85.00 |
| Apr 14, 2010 | -84.40 |
| Apr 13, 2010 | -80.70 |
| Apr 12, 2010 | -80.55 |
| Apr 9, 2010 | -80.50 |
| Apr 8, 2010 | -79.45 |
| Apr 7, 2010 | -79.25 |
| Apr 6, 2010 | -81.40 |
| Apr 5, 2010 | -80.75 |
| Apr 1, 2010 | -79.05 |
| Mar 31, 2010 | -77.60 |
| Mar 30, 2010 | -36.67 |
| Mar 29, 2010 | -36.48 |
| Mar 26, 2010 | -36.17 |
| Mar 25, 2010 | -36.02 |
| Mar 24, 2010 | -36.12 |
| Mar 23, 2010 | -36.86 |
| Mar 22, 2010 | -36.26 |
| Mar 19, 2010 | -35.71 |
| Mar 18, 2010 | -36.93 |
| Mar 17, 2010 | -36.98 |
| Mar 16, 2010 | -36.45 |
| Mar 15, 2010 | -36.07 |
| Mar 12, 2010 | -36.12 |
| Mar 11, 2010 | -36.00 |
| Mar 10, 2010 | -35.38 |
| Mar 9, 2010 | -34.95 |
| Mar 8, 2010 | -34.90 |
| Mar 5, 2010 | -34.26 |
| Mar 4, 2010 | -33.67 |
| Mar 3, 2010 | -33.74 |
| Mar 2, 2010 | -33.38 |
| Mar 1, 2010 | -33.26 |
| Feb 26, 2010 | -31.83 |
| Feb 25, 2010 | -31.33 |
| Feb 24, 2010 | -31.69 |
| Feb 23, 2010 | -31.55 |
| Feb 22, 2010 | -32.43 |
| Feb 19, 2010 | -32.38 |
| Feb 18, 2010 | -32.93 |
| Feb 17, 2010 | -33.21 |
| Feb 16, 2010 | -33.33 |
| Feb 12, 2010 | -32.88 |
| Feb 11, 2010 | -32.79 |
| Feb 10, 2010 | -34.52 |
| Feb 9, 2010 | -34.40 |
| Feb 8, 2010 | -33.45 |
| Feb 5, 2010 | -33.67 |
| Feb 4, 2010 | -34.52 |
| Feb 3, 2010 | -35.36 |
| Feb 2, 2010 | -35.19 |
| Feb 1, 2010 | -33.31 |
| Jan 29, 2010 | -32.29 |
| Jan 28, 2010 | -32.38 |
| Jan 27, 2010 | -32.33 |
| Jan 26, 2010 | -32.81 |
| Jan 25, 2010 | -32.81 |
| Jan 22, 2010 | -33.12 |
| Jan 21, 2010 | -34.50 |
| Jan 20, 2010 | -35.60 |
| Jan 19, 2010 | -36.71 |
| Jan 15, 2010 | -35.71 |
| Jan 14, 2010 | -35.79 |
| Jan 13, 2010 | -35.95 |
| Jan 12, 2010 | -36.43 |
| Jan 11, 2010 | -37.00 |
| Jan 8, 2010 | -37.10 |
| Jan 7, 2010 | -36.86 |
| Jan 6, 2010 | -34.69 |
| Jan 5, 2010 | -34.33 |
| Jan 4, 2010 | -34.02 |
| Dec 31, 2009 | -32.88 |
| Dec 30, 2009 | -10.02 |
| Dec 29, 2009 | -10.08 |
| Dec 28, 2009 | -10.13 |
| Dec 24, 2009 | -10.33 |
| Dec 23, 2009 | -10.17 |
| Dec 22, 2009 | -9.97 |
| Dec 21, 2009 | -9.89 |
| Dec 18, 2009 | -9.63 |
| Dec 17, 2009 | -9.87 |
| Dec 16, 2009 | -10.04 |
| Dec 15, 2009 | -9.76 |
| Dec 14, 2009 | -9.86 |
| Dec 11, 2009 | -9.75 |
| Dec 10, 2009 | -9.74 |
| Dec 9, 2009 | -9.69 |
| Dec 8, 2009 | -9.75 |
| Dec 7, 2009 | -10.01 |
| Dec 4, 2009 | -10.50 |
| Dec 3, 2009 | -10.20 |
| Dec 2, 2009 | -10.08 |
| Dec 1, 2009 | -10.01 |
| Nov 30, 2009 | -9.77 |
| Nov 27, 2009 | -9.73 |
| Nov 25, 2009 | -10.14 |
| Nov 24, 2009 | -10.11 |
| Nov 23, 2009 | -10.35 |
| Nov 20, 2009 | -10.10 |
| Nov 19, 2009 | -10.32 |
| Nov 18, 2009 | -10.55 |
| Nov 17, 2009 | -10.56 |
| Nov 16, 2009 | -10.53 |
| Nov 13, 2009 | -10.08 |
| Nov 12, 2009 | -9.61 |
| Nov 11, 2009 | -9.77 |
| Nov 10, 2009 | -9.55 |
| Nov 9, 2009 | -9.50 |
| Nov 6, 2009 | -9.06 |
| Nov 5, 2009 | -8.91 |
| Nov 4, 2009 | -8.50 |
| Nov 3, 2009 | -8.65 |
| Nov 2, 2009 | -8.38 |
| Oct 30, 2009 | -8.45 |
| Oct 29, 2009 | -8.93 |
| Oct 28, 2009 | -8.73 |
| Oct 27, 2009 | -9.41 |
| Oct 26, 2009 | -9.79 |
| Oct 23, 2009 | -9.74 |
| Oct 22, 2009 | -9.93 |
| Oct 21, 2009 | -9.35 |
| Oct 20, 2009 | -9.80 |
| Oct 19, 2009 | -9.92 |
| Oct 16, 2009 | -9.86 |
| Oct 15, 2009 | -9.91 |
| Oct 14, 2009 | -9.89 |
| Oct 13, 2009 | -9.60 |
| Oct 12, 2009 | -9.47 |
| Oct 9, 2009 | -9.27 |
| Oct 8, 2009 | -9.35 |
| Oct 7, 2009 | -9.03 |
| Oct 6, 2009 | -9.09 |
| Oct 5, 2009 | -9.09 |
| Oct 2, 2009 | -8.71 |
| Oct 1, 2009 | -9.01 |
| Sep 30, 2009 | -9.29 |
| Sep 29, 2009 | -9.30 |
| Sep 28, 2009 | -9.24 |
| Sep 25, 2009 | -8.91 |
| Sep 24, 2009 | -9.10 |
| Sep 23, 2009 | -9.37 |
| Sep 22, 2009 | -9.48 |
| Sep 21, 2009 | -9.49 |
| Sep 18, 2009 | -9.81 |
| Sep 17, 2009 | -10.12 |
| Sep 16, 2009 | -10.40 |
| Sep 15, 2009 | -10.01 |
| Sep 14, 2009 | -9.89 |
| Sep 11, 2009 | -9.85 |
| Sep 10, 2009 | -9.88 |
| Sep 9, 2009 | -9.78 |
| Sep 8, 2009 | -9.59 |
| Sep 4, 2009 | -9.08 |
| Sep 3, 2009 | -8.90 |
| Sep 2, 2009 | -8.85 |
| Sep 1, 2009 | -9.42 |
| Aug 31, 2009 | -10.06 |
| Aug 28, 2009 | -10.08 |
| Aug 27, 2009 | -10.20 |
| Aug 26, 2009 | -10.02 |
| Aug 25, 2009 | -10.15 |
| Aug 24, 2009 | -9.97 |
| Aug 21, 2009 | -9.97 |
| Aug 20, 2009 | -9.37 |
| Aug 19, 2009 | -9.55 |
| Aug 18, 2009 | -9.42 |
| Aug 17, 2009 | -9.20 |
| Aug 14, 2009 | -9.80 |
| Aug 13, 2009 | -10.28 |
| Aug 12, 2009 | -10.17 |
| Aug 11, 2009 | -9.92 |
| Aug 10, 2009 | -10.10 |
| Aug 7, 2009 | -10.51 |
| Aug 6, 2009 | -10.15 |
| Aug 5, 2009 | -9.88 |
| Aug 4, 2009 | -10.09 |
| Aug 3, 2009 | -9.60 |
| Jul 31, 2009 | -9.67 |
| Jul 30, 2009 | -9.33 |
| Jul 29, 2009 | -8.88 |
| Jul 28, 2009 | -9.15 |
| Jul 27, 2009 | -8.02 |
| Jul 24, 2009 | -7.67 |
| Jul 23, 2009 | -7.45 |
| Jul 22, 2009 | -6.86 |
| Jul 21, 2009 | -6.89 |
| Jul 20, 2009 | -6.92 |
| Jul 17, 2009 | -6.72 |
| Jul 16, 2009 | -6.62 |
| Jul 15, 2009 | -6.38 |
| Jul 14, 2009 | -6.03 |
| Jul 13, 2009 | -5.95 |
| Jul 10, 2009 | -5.80 |
| Jul 9, 2009 | -5.96 |
| Jul 8, 2009 | -5.72 |
| Jul 7, 2009 | -5.75 |
| Jul 6, 2009 | -6.06 |
| Jul 2, 2009 | -6.32 |
| Jul 1, 2009 | -6.51 |
| Jun 30, 2009 | -6.65 |
| Jun 29, 2009 | -7.01 |
| Jun 26, 2009 | -6.92 |
| Jun 25, 2009 | -6.93 |
| Jun 24, 2009 | -6.45 |
| Jun 23, 2009 | -6.48 |
| Jun 22, 2009 | -6.37 |
| Jun 19, 2009 | -6.67 |
| Jun 18, 2009 | -6.60 |
| Jun 17, 2009 | -6.66 |
| Jun 16, 2009 | -6.84 |
| Jun 15, 2009 | -7.12 |
| Jun 12, 2009 | -7.30 |
| Jun 11, 2009 | -7.36 |
| Jun 10, 2009 | -7.38 |
| Jun 9, 2009 | -7.49 |
| Jun 8, 2009 | -7.90 |
| Jun 5, 2009 | -7.88 |
| Jun 4, 2009 | -8.13 |
| Jun 3, 2009 | -7.96 |
| Jun 2, 2009 | -8.30 |
| Jun 1, 2009 | -8.13 |
| May 29, 2009 | -7.62 |
| May 28, 2009 | -7.42 |
| May 27, 2009 | -7.37 |
| May 26, 2009 | -7.71 |
| May 22, 2009 | -7.32 |
| May 21, 2009 | -7.30 |
| May 20, 2009 | -7.44 |
| May 19, 2009 | -7.53 |
| May 18, 2009 | -7.54 |
| May 15, 2009 | -7.01 |
| May 14, 2009 | -6.96 |
| May 13, 2009 | -6.79 |
| May 12, 2009 | -7.37 |
| May 11, 2009 | -7.50 |
| May 8, 2009 | -7.97 |
| May 7, 2009 | -7.35 |
| May 6, 2009 | -7.72 |
| May 5, 2009 | -7.71 |
| May 4, 2009 | -7.26 |
| May 1, 2009 | -6.61 |
| Apr 30, 2009 | -6.51 |
| Apr 29, 2009 | -6.62 |
| Apr 28, 2009 | -6.18 |
| Apr 27, 2009 | -7.17 |
| Apr 24, 2009 | -7.42 |
| Apr 23, 2009 | -6.38 |
| Apr 22, 2009 | -6.60 |
| Apr 21, 2009 | -6.06 |
| Apr 20, 2009 | -5.64 |
| Apr 17, 2009 | -6.36 |
| Apr 16, 2009 | -6.19 |
| Apr 15, 2009 | -5.82 |
| Apr 14, 2009 | -5.41 |
| Apr 13, 2009 | -5.65 |
| Apr 9, 2009 | -5.96 |
| Apr 8, 2009 | -5.31 |
| Apr 7, 2009 | -5.37 |
| Apr 6, 2009 | -5.76 |
| Apr 3, 2009 | -5.63 |
| Apr 2, 2009 | -5.76 |
| Apr 1, 2009 | -5.14 |
| Mar 31, 2009 | -5.13 |