Entrada Therapeutics (TRDA) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,343.78 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,496.44 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.40 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 28.69 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,967.58 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 13.42 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 57.70 |
| 10 | Entrada Therapeutics | 295.78 Mn | 295.78 Mn | - | -2.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.09 |
| May 21, 2026 | -2.01 |
| May 20, 2026 | -1.93 |
| May 19, 2026 | -1.82 |
| May 18, 2026 | -1.88 |
| May 15, 2026 | -2.03 |
| May 14, 2026 | -2.14 |
| May 13, 2026 | -2.33 |
| May 12, 2026 | -2.26 |
| May 11, 2026 | -2.23 |
| May 8, 2026 | -2.17 |
| May 7, 2026 | -2.18 |
| May 6, 2026 | -5.10 |
| May 5, 2026 | -5.01 |
| May 4, 2026 | -5.02 |
| May 1, 2026 | -4.61 |
| Apr 30, 2026 | -4.29 |
| Apr 29, 2026 | -4.04 |
| Apr 28, 2026 | -4.10 |
| Apr 27, 2026 | -4.12 |
| Apr 24, 2026 | -4.02 |
| Apr 23, 2026 | -4.07 |
| Apr 22, 2026 | -4.15 |
| Apr 21, 2026 | -4.16 |
| Apr 20, 2026 | -4.31 |
| Apr 17, 2026 | -4.45 |
| Apr 16, 2026 | -4.31 |
| Apr 15, 2026 | -4.45 |
| Apr 14, 2026 | -4.46 |
| Apr 13, 2026 | -4.42 |
| Apr 10, 2026 | -4.29 |
| Apr 9, 2026 | -4.47 |
| Apr 8, 2026 | -4.55 |
| Apr 7, 2026 | -4.40 |
| Apr 6, 2026 | -4.41 |
| Apr 2, 2026 | -4.18 |
| Apr 1, 2026 | -4.29 |
| Mar 31, 2026 | -4.01 |
| Mar 30, 2026 | -3.76 |
| Mar 27, 2026 | -3.81 |
| Mar 26, 2026 | -3.93 |
| Mar 25, 2026 | -3.85 |
| Mar 24, 2026 | -3.66 |
| Mar 23, 2026 | -3.67 |
| Mar 20, 2026 | -3.61 |
| Mar 19, 2026 | -3.83 |
| Mar 18, 2026 | -3.79 |
| Mar 17, 2026 | -4.02 |
| Mar 16, 2026 | -4.07 |
| Mar 13, 2026 | -4.05 |
| Mar 12, 2026 | -4.15 |
| Mar 11, 2026 | -4.31 |
| Mar 10, 2026 | -4.22 |
| Mar 9, 2026 | -4.06 |
| Mar 6, 2026 | -4.02 |
| Mar 5, 2026 | -3.71 |
| Mar 4, 2026 | -3.99 |
| Mar 3, 2026 | -3.78 |
| Mar 2, 2026 | -3.73 |
| Feb 27, 2026 | -3.81 |
| Feb 26, 2026 | -4.08 |
| Feb 25, 2026 | -3.83 |
| Feb 24, 2026 | -3.67 |
| Feb 23, 2026 | -3.61 |
| Feb 20, 2026 | -3.61 |
| Feb 19, 2026 | -3.64 |
| Feb 18, 2026 | -3.53 |
| Feb 17, 2026 | -3.52 |
| Feb 13, 2026 | -3.47 |
| Feb 12, 2026 | -3.45 |
| Feb 11, 2026 | -3.54 |
| Feb 10, 2026 | -3.46 |
| Feb 9, 2026 | -3.37 |
| Feb 6, 2026 | -3.39 |
| Feb 5, 2026 | -3.22 |
| Feb 4, 2026 | -3.46 |
| Feb 3, 2026 | -3.77 |
| Feb 2, 2026 | -3.78 |
| Jan 30, 2026 | -3.65 |
| Jan 29, 2026 | -3.72 |
| Jan 28, 2026 | -3.56 |
| Jan 27, 2026 | -3.51 |
| Jan 26, 2026 | -3.54 |
| Jan 23, 2026 | -3.65 |
| Jan 22, 2026 | -3.74 |
| Jan 21, 2026 | -3.61 |
| Jan 20, 2026 | -3.39 |
| Jan 16, 2026 | -3.51 |
| Jan 15, 2026 | -3.46 |
| Jan 14, 2026 | -3.38 |
| Jan 13, 2026 | -3.34 |
| Jan 12, 2026 | -3.18 |
| Jan 9, 2026 | -3.20 |
| Jan 8, 2026 | -3.36 |
| Jan 7, 2026 | -3.43 |
| Jan 6, 2026 | -3.22 |
| Jan 5, 2026 | -3.35 |
| Jan 2, 2026 | -3.21 |
| Dec 31, 2025 | -3.28 |
| Dec 30, 2025 | -3.26 |
| Dec 29, 2025 | -3.30 |
| Dec 26, 2025 | -3.36 |
| Dec 24, 2025 | -3.42 |
| Dec 23, 2025 | -3.43 |
| Dec 22, 2025 | -3.43 |
| Dec 19, 2025 | -3.55 |
| Dec 18, 2025 | -3.54 |
| Dec 17, 2025 | -3.62 |
| Dec 16, 2025 | -3.67 |
| Dec 15, 2025 | -3.56 |
| Dec 12, 2025 | -3.58 |
| Dec 11, 2025 | -3.49 |
| Dec 10, 2025 | -3.42 |
| Dec 9, 2025 | -3.42 |
| Dec 8, 2025 | -3.56 |
| Dec 5, 2025 | -3.33 |
| Dec 4, 2025 | -3.28 |
| Dec 3, 2025 | -3.25 |
| Dec 2, 2025 | -3.18 |
| Dec 1, 2025 | -3.20 |
| Nov 28, 2025 | -3.32 |
| Nov 26, 2025 | -3.25 |
| Nov 25, 2025 | -3.27 |
| Nov 24, 2025 | -3.19 |
| Nov 21, 2025 | -3.26 |
| Nov 20, 2025 | -2.96 |
| Nov 19, 2025 | -2.82 |
| Nov 18, 2025 | -2.85 |
| Nov 17, 2025 | -2.73 |
| Nov 14, 2025 | -2.83 |
| Nov 13, 2025 | -2.83 |
| Nov 12, 2025 | -2.59 |
| Nov 11, 2025 | -2.49 |
| Nov 10, 2025 | -2.34 |
| Nov 7, 2025 | -2.23 |
| Nov 6, 2025 | -2.24 |
| Nov 5, 2025 | -2.24 |
| Nov 4, 2025 | -2.14 |
| Nov 3, 2025 | -2.19 |
| Oct 31, 2025 | -2.24 |
| Oct 30, 2025 | -2.23 |
| Oct 29, 2025 | -2.22 |
| Oct 28, 2025 | -2.37 |
| Oct 27, 2025 | -2.36 |
| Oct 24, 2025 | -2.21 |
| Oct 23, 2025 | -2.07 |
| Oct 22, 2025 | -2.04 |
| Oct 21, 2025 | -2.05 |
| Oct 20, 2025 | -2.02 |
| Oct 17, 2025 | -1.90 |
| Oct 16, 2025 | -2.00 |
| Oct 15, 2025 | -2.00 |
| Oct 14, 2025 | -1.96 |
| Oct 13, 2025 | -1.88 |
| Oct 10, 2025 | -1.97 |
| Oct 9, 2025 | -2.19 |
| Oct 8, 2025 | -1.99 |
| Oct 7, 2025 | -1.89 |
| Oct 6, 2025 | -1.91 |
| Oct 3, 2025 | -1.94 |
| Oct 2, 2025 | -1.91 |
| Oct 1, 2025 | -1.90 |
| Sep 30, 2025 | -1.87 |
| Sep 29, 2025 | -1.97 |
| Sep 26, 2025 | -1.96 |
| Sep 25, 2025 | -1.88 |
| Sep 24, 2025 | -1.74 |
| Sep 23, 2025 | -1.72 |
| Sep 22, 2025 | -1.78 |
| Sep 19, 2025 | -1.83 |
| Sep 18, 2025 | -1.87 |
| Sep 17, 2025 | -1.72 |
| Sep 16, 2025 | -1.73 |
| Sep 15, 2025 | -1.71 |
| Sep 12, 2025 | -1.78 |
| Sep 11, 2025 | -1.80 |
| Sep 10, 2025 | -1.76 |
| Sep 9, 2025 | -1.73 |
| Sep 8, 2025 | -1.78 |
| Sep 5, 2025 | -1.78 |
| Sep 4, 2025 | -1.76 |
| Sep 3, 2025 | -1.79 |
| Sep 2, 2025 | -1.81 |
| Aug 29, 2025 | -1.85 |
| Aug 28, 2025 | -1.91 |
| Aug 27, 2025 | -1.92 |
| Aug 26, 2025 | -1.89 |
| Aug 25, 2025 | -1.90 |
| Aug 22, 2025 | -2.07 |
| Aug 21, 2025 | -1.98 |
| Aug 20, 2025 | -1.79 |
| Aug 19, 2025 | -1.90 |
| Aug 18, 2025 | -1.86 |
| Aug 15, 2025 | -1.78 |
| Aug 14, 2025 | -1.77 |
| Aug 13, 2025 | -1.79 |
| Aug 12, 2025 | -1.74 |
| Aug 11, 2025 | -1.69 |
| Aug 8, 2025 | -1.75 |
| Aug 7, 2025 | -1.79 |
| Aug 6, 2025 | -2.01 |
| Aug 5, 2025 | -1.97 |
| Aug 4, 2025 | -2.00 |
| Aug 1, 2025 | -1.96 |
| Jul 31, 2025 | -1.98 |
| Jul 30, 2025 | -2.24 |
| Jul 29, 2025 | -2.12 |
| Jul 28, 2025 | -2.10 |
| Jul 25, 2025 | -2.21 |
| Jul 24, 2025 | -2.16 |
| Jul 23, 2025 | -2.16 |
| Jul 22, 2025 | -2.15 |
| Jul 21, 2025 | -2.07 |
| Jul 18, 2025 | -2.11 |
| Jul 17, 2025 | -2.15 |
| Jul 16, 2025 | -2.15 |
| Jul 15, 2025 | -2.15 |
| Jul 14, 2025 | -2.29 |
| Jul 11, 2025 | -2.21 |
| Jul 10, 2025 | -2.28 |
| Jul 9, 2025 | -2.55 |
| Jul 8, 2025 | -2.42 |
| Jul 7, 2025 | -2.35 |
| Jul 3, 2025 | -2.44 |
| Jul 2, 2025 | -2.45 |
| Jul 1, 2025 | -2.40 |
| Jun 30, 2025 | -2.27 |
| Jun 27, 2025 | -5.12 |
| Jun 26, 2025 | -5.20 |
| Jun 25, 2025 | -5.23 |
| Jun 24, 2025 | -5.25 |
| Jun 23, 2025 | -5.22 |
| Jun 20, 2025 | -5.28 |
| Jun 18, 2025 | -5.21 |
| Jun 17, 2025 | -5.34 |
| Jun 16, 2025 | -5.49 |
| Jun 13, 2025 | -5.63 |
| Jun 12, 2025 | -5.82 |
| Jun 11, 2025 | -5.86 |
| Jun 10, 2025 | -6.12 |
| Jun 9, 2025 | -6.01 |
| Jun 6, 2025 | -6.17 |
| Jun 5, 2025 | -6.02 |
| Jun 4, 2025 | -5.88 |
| Jun 3, 2025 | -6.11 |
| Jun 2, 2025 | -6.03 |
| May 30, 2025 | -5.63 |
| May 29, 2025 | -5.86 |
| May 28, 2025 | -5.76 |
| May 27, 2025 | -5.71 |
| May 23, 2025 | -5.56 |
| May 22, 2025 | -5.65 |
| May 21, 2025 | -5.70 |
| May 20, 2025 | -6.11 |
| May 19, 2025 | -5.94 |
| May 16, 2025 | -6.00 |
| May 15, 2025 | -6.02 |
| May 14, 2025 | -5.91 |
| May 13, 2025 | -6.45 |
| May 12, 2025 | -6.54 |
| May 9, 2025 | -6.21 |
| May 8, 2025 | -6.39 |
| May 7, 2025 | -6.05 |
| May 6, 2025 | -6.17 |
| May 5, 2025 | -6.74 |
| May 2, 2025 | -6.84 |
| May 1, 2025 | -6.71 |
| Apr 30, 2025 | -6.77 |
| Apr 29, 2025 | -6.63 |
| Apr 28, 2025 | -6.57 |
| Apr 25, 2025 | -6.55 |
| Apr 24, 2025 | -6.64 |
| Apr 23, 2025 | -6.46 |
| Apr 22, 2025 | -6.46 |
| Apr 21, 2025 | -5.89 |
| Apr 17, 2025 | -6.03 |
| Apr 16, 2025 | -5.83 |
| Apr 15, 2025 | -5.83 |
| Apr 14, 2025 | -5.87 |
| Apr 11, 2025 | -5.86 |
| Apr 10, 2025 | -5.82 |
| Apr 9, 2025 | -6.13 |
| Apr 8, 2025 | -5.60 |
| Apr 7, 2025 | -6.07 |
| Apr 4, 2025 | -5.89 |
| Apr 3, 2025 | -5.94 |
| Apr 2, 2025 | -6.52 |
| Apr 1, 2025 | -6.49 |
| Mar 31, 2025 | -6.70 |
| Mar 28, 2025 | -8.47 |
| Mar 27, 2025 | -8.82 |
| Mar 26, 2025 | -8.77 |
| Mar 25, 2025 | -9.01 |
| Mar 24, 2025 | -9.57 |
| Mar 21, 2025 | -9.29 |
| Mar 20, 2025 | -9.22 |
| Mar 19, 2025 | -9.52 |
| Mar 18, 2025 | -9.27 |
| Mar 17, 2025 | -9.58 |
| Mar 14, 2025 | -9.58 |
| Mar 13, 2025 | -9.58 |
| Mar 12, 2025 | -9.94 |
| Mar 11, 2025 | -9.43 |
| Mar 10, 2025 | -9.30 |
| Mar 7, 2025 | -9.54 |
| Mar 6, 2025 | -9.23 |
| Mar 5, 2025 | -9.37 |
| Mar 4, 2025 | -9.73 |
| Mar 3, 2025 | -10.04 |
| Feb 28, 2025 | -10.58 |
| Feb 27, 2025 | -10.61 |
| Feb 26, 2025 | -10.65 |
| Feb 25, 2025 | -10.74 |
| Feb 24, 2025 | -11.38 |
| Feb 21, 2025 | -11.55 |
| Feb 20, 2025 | -11.58 |
| Feb 19, 2025 | -11.52 |
| Feb 18, 2025 | -11.59 |
| Feb 14, 2025 | -11.90 |
| Feb 13, 2025 | -11.19 |
| Feb 12, 2025 | -11.24 |
| Feb 11, 2025 | -10.84 |
| Feb 10, 2025 | -11.39 |
| Feb 7, 2025 | -11.46 |
| Feb 6, 2025 | -11.94 |
| Feb 5, 2025 | -12.39 |
| Feb 4, 2025 | -12.01 |
| Feb 3, 2025 | -11.81 |
| Jan 31, 2025 | -11.90 |
| Jan 30, 2025 | -11.84 |
| Jan 29, 2025 | -11.75 |
| Jan 28, 2025 | -11.56 |
| Jan 27, 2025 | -11.67 |
| Jan 24, 2025 | -11.37 |
| Jan 23, 2025 | -11.44 |
| Jan 22, 2025 | -11.11 |
| Jan 21, 2025 | -11.57 |
| Jan 17, 2025 | -11.24 |
| Jan 16, 2025 | -11.11 |
| Jan 15, 2025 | -10.85 |
| Jan 14, 2025 | -11.06 |
| Jan 13, 2025 | -11.84 |
| Jan 10, 2025 | -12.98 |
| Jan 8, 2025 | -14.37 |
| Jan 7, 2025 | -15.28 |
| Jan 6, 2025 | -15.99 |
| Jan 3, 2025 | -16.22 |
| Jan 2, 2025 | -15.47 |
| Dec 31, 2024 | -15.32 |
| Dec 30, 2024 | -45.03 |
| Dec 27, 2024 | -45.13 |
| Dec 26, 2024 | -45.98 |
| Dec 24, 2024 | -45.52 |
| Dec 23, 2024 | -45.26 |
| Dec 20, 2024 | -45.60 |
| Dec 19, 2024 | -44.79 |
| Dec 18, 2024 | -44.33 |
| Dec 17, 2024 | -47.83 |
| Dec 16, 2024 | -46.68 |
| Dec 13, 2024 | -45.78 |
| Dec 12, 2024 | -46.97 |
| Dec 11, 2024 | -51.58 |
| Dec 10, 2024 | -53.16 |
| Dec 9, 2024 | -55.78 |
| Dec 6, 2024 | -55.96 |
| Dec 5, 2024 | -52.67 |
| Dec 4, 2024 | -51.74 |
| Dec 3, 2024 | -52.28 |
| Dec 2, 2024 | -52.67 |
| Nov 29, 2024 | -51.56 |
| Nov 27, 2024 | -51.40 |
| Nov 26, 2024 | -50.21 |
| Nov 25, 2024 | -49.35 |
| Nov 22, 2024 | -48.73 |
| Nov 21, 2024 | -46.79 |
| Nov 20, 2024 | -46.48 |
| Nov 19, 2024 | -46.06 |
| Nov 18, 2024 | -45.23 |
| Nov 15, 2024 | -46.27 |
| Nov 14, 2024 | -49.35 |
| Nov 13, 2024 | -51.74 |
| Nov 12, 2024 | -51.30 |
| Nov 11, 2024 | -51.56 |
| Nov 8, 2024 | -51.38 |
| Nov 7, 2024 | -49.85 |
| Nov 6, 2024 | -48.37 |
| Nov 5, 2024 | -48.27 |
| Nov 4, 2024 | -46.06 |
| Nov 1, 2024 | -45.62 |
| Oct 31, 2024 | -44.43 |
| Oct 30, 2024 | -44.66 |
| Oct 29, 2024 | -44.79 |
| Oct 28, 2024 | -45.03 |
| Oct 25, 2024 | -44.04 |
| Oct 24, 2024 | -43.65 |
| Oct 23, 2024 | -43.99 |
| Oct 22, 2024 | -44.40 |
| Oct 21, 2024 | -44.90 |
| Oct 18, 2024 | -45.21 |
| Oct 17, 2024 | -45.70 |
| Oct 16, 2024 | -45.78 |
| Oct 15, 2024 | -45.44 |
| Oct 14, 2024 | -46.22 |
| Oct 11, 2024 | -43.50 |
| Oct 10, 2024 | -40.98 |
| Oct 9, 2024 | -41.91 |
| Oct 8, 2024 | -42.49 |
| Oct 7, 2024 | -42.87 |
| Oct 4, 2024 | -44.25 |
| Oct 3, 2024 | -42.61 |
| Oct 2, 2024 | -42.23 |
| Oct 1, 2024 | -41.47 |
| Sep 30, 2024 | -41.42 |
| Sep 27, 2024 | -42.51 |
| Sep 26, 2024 | -40.76 |
| Sep 25, 2024 | -38.90 |
| Sep 24, 2024 | -39.80 |
| Sep 23, 2024 | -37.66 |
| Sep 20, 2024 | -37.94 |
| Sep 19, 2024 | -38.77 |
| Sep 18, 2024 | -35.28 |
| Sep 17, 2024 | -36.60 |
| Sep 16, 2024 | -37.60 |
| Sep 13, 2024 | -38.77 |
| Sep 12, 2024 | -38.41 |
| Sep 11, 2024 | -38.41 |
| Sep 10, 2024 | -38.04 |
| Sep 9, 2024 | -38.84 |
| Sep 6, 2024 | -38.25 |
| Sep 5, 2024 | -39.78 |
| Sep 4, 2024 | -39.80 |
| Sep 3, 2024 | -40.45 |
| Aug 30, 2024 | -45.75 |
| Aug 29, 2024 | -45.23 |
| Aug 28, 2024 | -42.18 |
| Aug 27, 2024 | -43.16 |
| Aug 26, 2024 | -43.70 |
| Aug 23, 2024 | -42.70 |
| Aug 22, 2024 | -41.64 |
| Aug 21, 2024 | -42.54 |
| Aug 20, 2024 | -43.76 |
| Aug 19, 2024 | -42.70 |
| Aug 16, 2024 | -42.72 |
| Aug 15, 2024 | -42.02 |
| Aug 14, 2024 | -40.89 |
| Aug 13, 2024 | -40.86 |
| Aug 12, 2024 | -36.73 |
| Aug 9, 2024 | -36.23 |
| Aug 8, 2024 | -37.35 |
| Aug 7, 2024 | -35.69 |
| Aug 6, 2024 | -37.97 |
| Aug 5, 2024 | -37.37 |
| Aug 2, 2024 | -38.12 |
| Aug 1, 2024 | -41.25 |
| Jul 31, 2024 | -42.57 |
| Jul 30, 2024 | -43.68 |
| Jul 29, 2024 | -43.14 |
| Jul 26, 2024 | -44.51 |
| Jul 25, 2024 | -44.19 |
| Jul 24, 2024 | -41.79 |
| Jul 23, 2024 | -44.40 |
| Jul 22, 2024 | -44.22 |
| Jul 19, 2024 | -43.88 |
| Jul 18, 2024 | -43.63 |
| Jul 17, 2024 | -44.25 |
| Jul 16, 2024 | -45.90 |
| Jul 15, 2024 | -46.16 |
| Jul 12, 2024 | -44.32 |
| Jul 11, 2024 | -44.89 |
| Jul 10, 2024 | -40.68 |
| Jul 9, 2024 | -40.21 |
| Jul 8, 2024 | -39.16 |
| Jul 5, 2024 | -36.52 |
| Jul 3, 2024 | -36.67 |
| Jul 2, 2024 | -36.18 |
| Jul 1, 2024 | -37.01 |
| Jun 28, 2024 | -5.39 |
| Jun 27, 2024 | -5.36 |
| Jun 26, 2024 | -5.34 |
| Jun 25, 2024 | -5.59 |
| Jun 24, 2024 | -5.39 |
| Jun 21, 2024 | -5.62 |
| Jun 20, 2024 | -5.47 |
| Jun 18, 2024 | -5.60 |
| Jun 17, 2024 | -5.76 |
| Jun 14, 2024 | -5.97 |
| Jun 13, 2024 | -6.23 |
| Jun 12, 2024 | -6.01 |
| Jun 11, 2024 | -5.89 |
| Jun 10, 2024 | -5.90 |
| Jun 7, 2024 | -5.96 |
| Jun 6, 2024 | -5.98 |
| Jun 5, 2024 | -6.20 |
| Jun 4, 2024 | -5.79 |
| Jun 3, 2024 | -5.94 |
| May 31, 2024 | -5.86 |
| May 30, 2024 | -5.92 |
| May 29, 2024 | -5.83 |
| May 28, 2024 | -6.11 |
| May 24, 2024 | -5.73 |
| May 23, 2024 | -5.69 |
| May 22, 2024 | -6.06 |
| May 21, 2024 | -5.94 |
| May 20, 2024 | -5.80 |
| May 17, 2024 | -5.67 |
| May 16, 2024 | -5.66 |
| May 15, 2024 | -5.48 |
| May 14, 2024 | -5.37 |
| May 13, 2024 | -5.32 |
| May 10, 2024 | -5.43 |
| May 9, 2024 | -5.44 |
| May 8, 2024 | -5.32 |
| May 7, 2024 | -5.25 |
| May 6, 2024 | -5.11 |
| May 3, 2024 | -4.98 |
| May 2, 2024 | -5.13 |
| May 1, 2024 | -5.02 |
| Apr 30, 2024 | -4.49 |
| Apr 29, 2024 | -4.67 |
| Apr 26, 2024 | -4.71 |
| Apr 25, 2024 | -4.68 |
| Apr 24, 2024 | -4.71 |
| Apr 23, 2024 | -4.88 |
| Apr 22, 2024 | -4.96 |
| Apr 19, 2024 | -4.60 |
| Apr 18, 2024 | -4.51 |
| Apr 17, 2024 | -4.63 |
| Apr 16, 2024 | -4.81 |
| Apr 15, 2024 | -4.88 |
| Apr 12, 2024 | -4.90 |
| Apr 11, 2024 | -5.02 |
| Apr 10, 2024 | -4.74 |
| Apr 9, 2024 | -5.03 |
| Apr 8, 2024 | -5.09 |
| Apr 5, 2024 | -5.23 |
| Apr 4, 2024 | -5.24 |
| Apr 3, 2024 | -5.23 |
| Apr 2, 2024 | -5.25 |
| Apr 1, 2024 | -5.21 |
| Mar 28, 2024 | 3.35 |
| Mar 27, 2024 | 3.40 |
| Mar 26, 2024 | 3.26 |
| Mar 25, 2024 | 3.17 |
| Mar 22, 2024 | 3.25 |
| Mar 21, 2024 | 3.21 |
| Mar 20, 2024 | 3.16 |
| Mar 19, 2024 | 3.01 |
| Mar 18, 2024 | 2.94 |
| Mar 15, 2024 | 3.03 |
| Mar 14, 2024 | 2.89 |
| Mar 13, 2024 | 3.01 |
| Mar 12, 2024 | 2.74 |
| Mar 11, 2024 | 2.78 |
| Mar 8, 2024 | 3.00 |
| Mar 7, 2024 | 2.98 |
| Mar 6, 2024 | 2.93 |
| Mar 5, 2024 | 2.91 |
| Mar 4, 2024 | 2.93 |
| Mar 1, 2024 | 3.25 |
| Feb 29, 2024 | 3.13 |
| Feb 28, 2024 | 3.08 |
| Feb 27, 2024 | 3.23 |
| Feb 26, 2024 | 3.27 |
| Feb 23, 2024 | 3.16 |
| Feb 22, 2024 | 3.13 |
| Feb 21, 2024 | 3.15 |
| Feb 20, 2024 | 3.22 |
| Feb 16, 2024 | 3.40 |
| Feb 15, 2024 | 3.56 |
| Feb 14, 2024 | 3.49 |
| Feb 13, 2024 | 3.29 |
| Feb 12, 2024 | 3.59 |
| Feb 9, 2024 | 3.58 |
| Feb 8, 2024 | 3.44 |
| Feb 7, 2024 | 3.28 |
| Feb 6, 2024 | 3.35 |
| Feb 5, 2024 | 3.39 |
| Feb 2, 2024 | 3.49 |
| Feb 1, 2024 | 3.50 |
| Jan 31, 2024 | 3.45 |
| Jan 30, 2024 | 3.63 |
| Jan 29, 2024 | 3.60 |
| Jan 26, 2024 | 3.51 |
| Jan 25, 2024 | 3.53 |
| Jan 24, 2024 | 3.67 |
| Jan 23, 2024 | 3.80 |
| Jan 22, 2024 | 3.71 |
| Jan 19, 2024 | 3.47 |
| Jan 18, 2024 | 3.55 |
| Jan 17, 2024 | 3.67 |
| Jan 16, 2024 | 3.53 |
| Jan 12, 2024 | 3.88 |
| Jan 11, 2024 | 3.82 |
| Jan 10, 2024 | 3.90 |
| Jan 9, 2024 | 4.02 |
| Jan 8, 2024 | 3.74 |
| Jan 5, 2024 | 3.61 |
| Jan 4, 2024 | 3.33 |
| Jan 3, 2024 | 3.27 |
| Jan 2, 2024 | 3.59 |
| Dec 29, 2023 | 4.20 |
| Dec 28, 2023 | 4.57 |
| Dec 27, 2023 | 4.70 |
| Dec 26, 2023 | 4.65 |
| Dec 22, 2023 | 4.60 |
| Dec 21, 2023 | 4.11 |
| Dec 20, 2023 | 4.17 |
| Dec 19, 2023 | 3.99 |
| Dec 18, 2023 | 4.05 |
| Dec 15, 2023 | 3.88 |
| Dec 14, 2023 | 3.90 |
| Dec 13, 2023 | 3.82 |
| Dec 12, 2023 | 3.67 |
| Dec 11, 2023 | 3.61 |
| Dec 8, 2023 | 3.96 |
| Dec 7, 2023 | 3.72 |
| Dec 6, 2023 | 3.84 |
| Dec 5, 2023 | 3.91 |
| Dec 4, 2023 | 3.80 |
| Dec 1, 2023 | 3.73 |
| Nov 30, 2023 | 3.61 |
| Nov 29, 2023 | 3.63 |
| Nov 28, 2023 | 3.54 |
| Nov 27, 2023 | 3.48 |
| Nov 24, 2023 | 3.20 |
| Nov 22, 2023 | 3.16 |
| Nov 21, 2023 | 4.64 |
| Nov 20, 2023 | 4.54 |
| Nov 17, 2023 | 4.52 |
| Nov 16, 2023 | 4.28 |
| Nov 15, 2023 | 4.55 |
| Nov 14, 2023 | 4.69 |
| Nov 13, 2023 | 4.56 |
| Nov 10, 2023 | 4.63 |
| Nov 9, 2023 | 4.49 |
| Nov 8, 2023 | 4.70 |
| Nov 7, 2023 | 4.73 |
| Nov 6, 2023 | 4.36 |
| Nov 3, 2023 | 4.64 |
| Nov 2, 2023 | 4.36 |
| Nov 1, 2023 | 4.32 |
| Oct 31, 2023 | 4.46 |
| Oct 30, 2023 | 4.28 |
| Oct 27, 2023 | 4.04 |
| Oct 26, 2023 | 3.87 |
| Oct 25, 2023 | 3.78 |
| Oct 24, 2023 | 4.39 |
| Oct 23, 2023 | 4.22 |
| Oct 20, 2023 | 4.10 |
| Oct 19, 2023 | 4.08 |
| Oct 18, 2023 | 4.22 |
| Oct 17, 2023 | 4.32 |
| Oct 16, 2023 | 4.13 |
| Oct 13, 2023 | 3.65 |
| Oct 12, 2023 | 3.62 |
| Oct 11, 2023 | 4.00 |
| Oct 10, 2023 | 4.35 |
| Oct 9, 2023 | 3.97 |
| Oct 6, 2023 | 4.14 |
| Oct 5, 2023 | 4.07 |
| Oct 4, 2023 | 4.34 |
| Oct 3, 2023 | 4.26 |
| Oct 2, 2023 | 4.14 |
| Sep 29, 2023 | 4.72 |
| Sep 28, 2023 | 4.84 |
| Sep 27, 2023 | 4.63 |
| Sep 26, 2023 | 4.45 |
| Sep 25, 2023 | 4.46 |
| Sep 22, 2023 | 4.31 |
| Sep 21, 2023 | 4.07 |
| Sep 20, 2023 | 4.25 |
| Sep 19, 2023 | 4.30 |
| Sep 18, 2023 | 4.28 |
| Sep 15, 2023 | 4.97 |
| Sep 14, 2023 | 4.54 |
| Sep 13, 2023 | 4.30 |
| Sep 12, 2023 | 4.40 |
| Sep 11, 2023 | 4.40 |
| Sep 8, 2023 | 4.26 |
| Sep 7, 2023 | 4.38 |
| Sep 6, 2023 | 4.15 |
| Sep 5, 2023 | 4.23 |
| Sep 1, 2023 | 4.61 |
| Aug 31, 2023 | 4.40 |
| Aug 30, 2023 | 4.83 |
| Aug 29, 2023 | 5.17 |
| Aug 28, 2023 | 4.98 |
| Aug 25, 2023 | 4.76 |
| Aug 24, 2023 | 4.86 |
| Aug 23, 2023 | 4.92 |
| Aug 22, 2023 | 4.54 |
| Aug 21, 2023 | 4.87 |
| Aug 18, 2023 | 4.71 |
| Aug 17, 2023 | 4.51 |
| Aug 16, 2023 | 4.70 |
| Aug 15, 2023 | 4.78 |
| Aug 14, 2023 | 4.59 |
| Aug 11, 2023 | 4.91 |
| Aug 10, 2023 | 4.68 |
| Aug 9, 2023 | 4.58 |
| Aug 8, 2023 | 4.60 |
| Aug 7, 2023 | 4.17 |
| Aug 4, 2023 | 4.26 |
| Aug 3, 2023 | 4.32 |
| Aug 2, 2023 | 4.45 |
| Aug 1, 2023 | 5.07 |
| Jul 31, 2023 | 5.19 |
| Jul 28, 2023 | 5.17 |
| Jul 27, 2023 | 5.00 |
| Jul 26, 2023 | 5.14 |
| Jul 25, 2023 | 4.81 |
| Jul 24, 2023 | 5.07 |
| Jul 21, 2023 | 5.10 |
| Jul 20, 2023 | 5.25 |
| Jul 19, 2023 | 5.12 |
| Jul 18, 2023 | 5.26 |
| Jul 17, 2023 | 4.96 |
| Jul 14, 2023 | 4.88 |
| Jul 13, 2023 | 4.83 |
| Jul 12, 2023 | 4.72 |
| Jul 11, 2023 | 5.39 |
| Jul 10, 2023 | 5.38 |
| Jul 7, 2023 | 5.16 |
| Jul 6, 2023 | 4.78 |
| Jul 5, 2023 | 4.88 |
| Jul 3, 2023 | 4.37 |
| Jun 30, 2023 | 4.53 |
| Jun 29, 2023 | 3.77 |
| Jun 28, 2023 | 3.61 |
| Jun 27, 2023 | 3.07 |
| Jun 26, 2023 | 3.06 |
| Jun 23, 2023 | 3.69 |
| Jun 22, 2023 | 4.01 |
| Jun 21, 2023 | 3.80 |
| Jun 20, 2023 | 3.76 |
| Jun 16, 2023 | 3.72 |
| Jun 15, 2023 | 3.61 |
| Jun 14, 2023 | 3.87 |
| Jun 13, 2023 | 4.06 |
| Jun 12, 2023 | 3.89 |
| Jun 9, 2023 | 3.74 |
| Jun 8, 2023 | 3.67 |
| Jun 7, 2023 | 3.63 |
| Jun 6, 2023 | 3.51 |
| Jun 5, 2023 | 3.29 |
| Jun 2, 2023 | 3.06 |
| Jun 1, 2023 | 2.87 |
| May 31, 2023 | 2.87 |
| May 30, 2023 | 2.76 |
| May 26, 2023 | 2.95 |
| May 25, 2023 | 2.99 |
| May 24, 2023 | 3.19 |
| May 23, 2023 | 3.34 |
| May 22, 2023 | 3.28 |
| May 19, 2023 | 3.11 |
| May 18, 2023 | 3.17 |
| May 17, 2023 | 3.38 |
| May 16, 2023 | 3.28 |
| May 15, 2023 | 3.21 |
| May 12, 2023 | 3.13 |
| May 11, 2023 | 3.04 |
| May 10, 2023 | 2.99 |
| May 9, 2023 | 3.05 |
| May 8, 2023 | 2.90 |
| May 5, 2023 | 3.04 |
| May 4, 2023 | 2.99 |
| May 3, 2023 | 3.07 |
| May 2, 2023 | 3.00 |
| May 1, 2023 | 3.20 |
| Apr 28, 2023 | 2.93 |
| Apr 27, 2023 | 3.43 |
| Apr 26, 2023 | 3.54 |
| Apr 25, 2023 | 3.26 |
| Apr 24, 2023 | 3.52 |
| Apr 21, 2023 | 3.58 |
| Apr 20, 2023 | 3.77 |
| Apr 19, 2023 | 3.82 |
| Apr 18, 2023 | 3.84 |
| Apr 17, 2023 | 4.51 |
| Apr 14, 2023 | 4.32 |
| Apr 13, 2023 | 4.25 |
| Apr 12, 2023 | 3.95 |
| Apr 11, 2023 | 3.79 |
| Apr 10, 2023 | 3.69 |
| Apr 6, 2023 | 3.45 |
| Apr 5, 2023 | 3.50 |
| Apr 4, 2023 | 3.61 |
| Apr 3, 2023 | 3.81 |
| Mar 31, 2023 | 3.63 |
| Mar 30, 2023 | -5.01 |
| Mar 29, 2023 | -4.92 |
| Mar 28, 2023 | -4.97 |
| Mar 27, 2023 | -4.98 |
| Mar 24, 2023 | -5.03 |
| Mar 23, 2023 | -5.40 |
| Mar 22, 2023 | -5.32 |
| Mar 21, 2023 | -5.25 |
| Mar 20, 2023 | -5.20 |
| Mar 17, 2023 | -5.18 |
| Mar 16, 2023 | -4.70 |
| Mar 15, 2023 | -4.54 |
| Mar 14, 2023 | -4.53 |
| Mar 13, 2023 | -4.35 |
| Mar 10, 2023 | -4.06 |
| Mar 9, 2023 | -4.00 |
| Mar 8, 2023 | -3.81 |
| Mar 7, 2023 | -3.59 |
| Mar 6, 2023 | -3.49 |
| Mar 3, 2023 | -3.54 |
| Mar 2, 2023 | -3.38 |
| Mar 1, 2023 | -4.08 |
| Feb 28, 2023 | -4.25 |
| Feb 27, 2023 | -3.77 |
| Feb 24, 2023 | -3.69 |
| Feb 23, 2023 | -3.85 |
| Feb 22, 2023 | -3.75 |
| Feb 21, 2023 | -3.80 |
| Feb 17, 2023 | -3.69 |
| Feb 16, 2023 | -3.19 |
| Feb 15, 2023 | -3.61 |
| Feb 14, 2023 | -4.34 |
| Feb 13, 2023 | -5.34 |
| Feb 10, 2023 | -5.39 |
| Feb 9, 2023 | -5.19 |
| Feb 8, 2023 | -5.14 |
| Feb 7, 2023 | -5.24 |
| Feb 6, 2023 | -5.15 |
| Feb 3, 2023 | -4.80 |
| Feb 2, 2023 | -4.26 |
| Feb 1, 2023 | -4.03 |
| Jan 31, 2023 | -4.05 |
| Jan 30, 2023 | -4.06 |
| Jan 27, 2023 | -4.02 |
| Jan 26, 2023 | -3.89 |
| Jan 25, 2023 | -4.63 |
| Jan 24, 2023 | -4.63 |
| Jan 23, 2023 | -4.67 |
| Jan 20, 2023 | -4.46 |
| Jan 19, 2023 | -4.19 |
| Jan 18, 2023 | -4.36 |
| Jan 17, 2023 | -4.62 |
| Jan 13, 2023 | -4.57 |
| Jan 12, 2023 | -4.56 |
| Jan 11, 2023 | -4.57 |
| Jan 10, 2023 | -4.96 |
| Jan 9, 2023 | -5.08 |
| Jan 6, 2023 | -4.75 |
| Jan 5, 2023 | -4.67 |
| Jan 4, 2023 | -4.11 |
| Jan 3, 2023 | -4.48 |
| Dec 30, 2022 | -4.67 |
| Dec 29, 2022 | -4.88 |
| Dec 28, 2022 | -4.68 |
| Dec 27, 2022 | -5.21 |
| Dec 23, 2022 | -5.18 |
| Dec 22, 2022 | -5.31 |
| Dec 21, 2022 | -5.61 |
| Dec 20, 2022 | -5.52 |
| Dec 19, 2022 | -6.88 |
| Dec 16, 2022 | -7.32 |
| Dec 15, 2022 | -6.98 |
| Dec 14, 2022 | -6.94 |
| Dec 13, 2022 | -7.09 |
| Dec 12, 2022 | -5.61 |
| Dec 9, 2022 | -6.59 |
| Dec 8, 2022 | -7.26 |
| Dec 7, 2022 | -6.13 |
| Dec 6, 2022 | -5.94 |
| Dec 5, 2022 | -6.21 |
| Dec 2, 2022 | -6.33 |
| Dec 1, 2022 | -6.11 |
| Nov 30, 2022 | -5.18 |
| Nov 29, 2022 | -4.86 |
| Nov 28, 2022 | -4.87 |
| Nov 25, 2022 | -5.10 |
| Nov 23, 2022 | -5.01 |
| Nov 22, 2022 | -4.97 |
| Nov 21, 2022 | -4.99 |
| Nov 18, 2022 | -6.18 |
| Nov 17, 2022 | -5.94 |
| Nov 16, 2022 | -6.03 |
| Nov 15, 2022 | -6.21 |
| Nov 14, 2022 | -6.51 |
| Nov 11, 2022 | -6.58 |
| Nov 10, 2022 | -6.68 |
| Nov 9, 2022 | -6.58 |
| Nov 8, 2022 | -6.64 |
| Nov 7, 2022 | -6.86 |
| Nov 4, 2022 | -7.62 |
| Nov 3, 2022 | -7.56 |
| Nov 2, 2022 | -7.57 |
| Nov 1, 2022 | -7.81 |
| Oct 31, 2022 | -7.88 |
| Oct 28, 2022 | -7.83 |
| Oct 27, 2022 | -7.34 |
| Oct 26, 2022 | -7.71 |
| Oct 25, 2022 | -7.16 |
| Oct 24, 2022 | -6.80 |
| Oct 21, 2022 | -6.52 |
| Oct 20, 2022 | -6.28 |
| Oct 19, 2022 | -5.96 |
| Oct 18, 2022 | -5.70 |
| Oct 17, 2022 | -5.59 |
| Oct 14, 2022 | -5.36 |
| Oct 13, 2022 | -5.20 |
| Oct 12, 2022 | -5.02 |
| Oct 11, 2022 | -4.93 |
| Oct 10, 2022 | -5.07 |
| Oct 7, 2022 | -5.12 |
| Oct 6, 2022 | -5.00 |
| Oct 5, 2022 | -4.84 |
| Oct 4, 2022 | -4.81 |
| Oct 3, 2022 | -5.53 |
| Sep 30, 2022 | -5.45 |
| Sep 29, 2022 | -6.36 |
| Sep 28, 2022 | -6.47 |
| Sep 27, 2022 | -6.20 |
| Sep 26, 2022 | -6.07 |
| Sep 23, 2022 | -6.18 |
| Sep 22, 2022 | -5.50 |
| Sep 21, 2022 | -5.73 |
| Sep 20, 2022 | -5.96 |
| Sep 19, 2022 | -5.58 |
| Sep 16, 2022 | -5.69 |
| Sep 15, 2022 | -5.91 |
| Sep 14, 2022 | -5.49 |
| Sep 13, 2022 | -5.38 |
| Sep 12, 2022 | -4.87 |
| Sep 9, 2022 | -6.11 |
| Sep 8, 2022 | -6.10 |
| Sep 7, 2022 | -5.87 |
| Sep 6, 2022 | -5.68 |
| Sep 2, 2022 | -5.40 |
| Sep 1, 2022 | -5.32 |
| Aug 31, 2022 | -5.17 |
| Aug 30, 2022 | -4.76 |
| Aug 29, 2022 | -4.81 |
| Aug 26, 2022 | -5.96 |
| Aug 25, 2022 | -6.05 |
| Aug 24, 2022 | -5.87 |
| Aug 23, 2022 | -5.37 |
| Aug 22, 2022 | -5.37 |
| Aug 19, 2022 | -5.31 |
| Aug 18, 2022 | -5.28 |
| Aug 17, 2022 | -5.22 |
| Aug 16, 2022 | -5.08 |
| Aug 15, 2022 | -5.24 |
| Aug 12, 2022 | -5.17 |
| Aug 11, 2022 | -5.20 |
| Aug 10, 2022 | -5.16 |
| Aug 9, 2022 | -4.81 |
| Aug 8, 2022 | -4.40 |
| Aug 5, 2022 | -4.44 |
| Aug 4, 2022 | -4.86 |
| Aug 3, 2022 | -4.88 |
| Aug 2, 2022 | -4.88 |
| Aug 1, 2022 | -4.74 |
| Jul 29, 2022 | -5.24 |
| Jul 28, 2022 | -4.85 |
| Jul 27, 2022 | -4.96 |
| Jul 26, 2022 | -4.82 |
| Jul 25, 2022 | -4.56 |
| Jul 22, 2022 | -4.46 |
| Jul 21, 2022 | -4.29 |
| Jul 20, 2022 | -4.54 |
| Jul 19, 2022 | -4.30 |
| Jul 18, 2022 | -3.95 |
| Jul 15, 2022 | -4.44 |
| Jul 14, 2022 | -4.39 |
| Jul 13, 2022 | -4.19 |
| Jul 12, 2022 | -4.50 |
| Jul 11, 2022 | -4.78 |
| Jul 8, 2022 | -4.82 |
| Jul 7, 2022 | -4.46 |
| Jul 6, 2022 | -4.90 |
| Jul 5, 2022 | -4.83 |
| Jul 1, 2022 | -4.91 |
| Jun 30, 2022 | -4.99 |
| Jun 29, 2022 | -5.98 |
| Jun 28, 2022 | -5.93 |
| Jun 27, 2022 | -5.75 |
| Jun 24, 2022 | -4.54 |
| Jun 23, 2022 | -4.37 |
| Jun 22, 2022 | -4.10 |
| Jun 21, 2022 | -4.21 |
| Jun 17, 2022 | -3.96 |
| Jun 16, 2022 | -4.07 |
| Jun 15, 2022 | -4.24 |
| Jun 14, 2022 | -4.33 |
| Jun 13, 2022 | -4.53 |
| Jun 10, 2022 | -4.38 |
| Jun 9, 2022 | -4.24 |
| Jun 8, 2022 | -4.06 |
| Jun 7, 2022 | -3.67 |
| Jun 6, 2022 | -3.05 |
| Jun 3, 2022 | -3.08 |
| Jun 2, 2022 | -2.80 |
| Jun 1, 2022 | -2.65 |
| May 31, 2022 | -3.13 |
| May 27, 2022 | -3.25 |
| May 26, 2022 | -3.05 |
| May 25, 2022 | -2.90 |
| May 24, 2022 | -2.77 |
| May 23, 2022 | -2.80 |
| May 20, 2022 | -2.77 |
| May 19, 2022 | -2.83 |
| May 18, 2022 | -2.80 |
| May 17, 2022 | -2.84 |
| May 16, 2022 | -2.69 |
| May 13, 2022 | -2.75 |
| May 12, 2022 | -2.89 |
| May 11, 2022 | -2.62 |
| May 10, 2022 | -2.89 |
| May 9, 2022 | -2.54 |
| May 6, 2022 | -2.61 |
| May 5, 2022 | -2.86 |
| May 4, 2022 | -3.16 |
| May 3, 2022 | -2.99 |
| May 2, 2022 | -2.99 |
| Apr 29, 2022 | -2.76 |
| Apr 28, 2022 | -2.91 |
| Apr 27, 2022 | -2.89 |
| Apr 26, 2022 | -3.02 |
| Apr 25, 2022 | -3.38 |
| Apr 22, 2022 | -3.10 |
| Apr 21, 2022 | -3.12 |
| Apr 20, 2022 | -3.13 |
| Apr 19, 2022 | -3.22 |
| Apr 18, 2022 | -3.37 |
| Apr 14, 2022 | -3.75 |
| Apr 13, 2022 | -3.44 |
| Apr 12, 2022 | -3.26 |
| Apr 11, 2022 | -3.11 |
| Apr 8, 2022 | -3.41 |
| Apr 7, 2022 | -3.47 |
| Apr 6, 2022 | -3.66 |
| Apr 5, 2022 | -4.00 |
| Apr 4, 2022 | -4.48 |
| Apr 1, 2022 | -4.27 |
| Mar 31, 2022 | -4.34 |
| Mar 30, 2022 | -1.08 |
| Mar 29, 2022 | -1.09 |
| Mar 28, 2022 | -1.03 |
| Mar 25, 2022 | -1.16 |
| Mar 24, 2022 | -1.15 |
| Mar 23, 2022 | -1.09 |
| Mar 22, 2022 | -1.26 |
| Mar 21, 2022 | -1.17 |
| Mar 18, 2022 | -1.11 |
| Mar 17, 2022 | -1.10 |
| Mar 16, 2022 | -1.07 |
| Mar 15, 2022 | -1.02 |
| Mar 14, 2022 | -0.92 |
| Mar 11, 2022 | -0.96 |
| Mar 10, 2022 | -1.17 |
| Mar 9, 2022 | -1.27 |
| Mar 8, 2022 | -1.20 |
| Mar 7, 2022 | -1.21 |
| Mar 4, 2022 | -1.17 |
| Mar 3, 2022 | -1.27 |
| Mar 2, 2022 | -1.37 |
| Mar 1, 2022 | -1.31 |
| Feb 28, 2022 | -1.37 |
| Feb 25, 2022 | -1.37 |
| Feb 24, 2022 | -1.49 |
| Feb 23, 2022 | -1.40 |
| Feb 22, 2022 | -1.69 |
| Feb 18, 2022 | -1.69 |
| Feb 17, 2022 | -1.62 |
| Feb 16, 2022 | -1.66 |
| Feb 15, 2022 | -1.50 |
| Feb 14, 2022 | -1.33 |
| Feb 11, 2022 | -1.28 |
| Feb 10, 2022 | -1.18 |
| Feb 9, 2022 | -1.17 |
| Feb 8, 2022 | -1.13 |
| Feb 7, 2022 | -1.13 |
| Feb 4, 2022 | -1.16 |
| Feb 3, 2022 | -1.03 |
| Feb 2, 2022 | -1.06 |
| Feb 1, 2022 | -1.16 |
| Jan 31, 2022 | -1.25 |
| Jan 28, 2022 | -1.05 |
| Jan 27, 2022 | -0.95 |
| Jan 26, 2022 | -1.01 |
| Jan 25, 2022 | -1.07 |
| Jan 24, 2022 | -1.03 |
| Jan 21, 2022 | -0.91 |
| Jan 20, 2022 | -0.90 |
| Jan 19, 2022 | -0.90 |
| Jan 18, 2022 | -0.91 |
| Jan 14, 2022 | -0.98 |
| Jan 13, 2022 | -0.97 |
| Jan 12, 2022 | -1.10 |
| Jan 11, 2022 | -1.18 |
| Jan 10, 2022 | -1.27 |
| Jan 7, 2022 | -1.34 |
| Jan 6, 2022 | -1.45 |
| Jan 5, 2022 | -1.53 |
| Jan 4, 2022 | -1.81 |
| Jan 3, 2022 | -1.91 |
| Dec 31, 2021 | -1.94 |
| Dec 30, 2021 | -0.62 |
| Dec 29, 2021 | -0.61 |
| Dec 28, 2021 | -0.59 |
| Dec 27, 2021 | -0.60 |
| Dec 23, 2021 | -0.58 |
| Dec 22, 2021 | -0.54 |
| Dec 21, 2021 | -0.50 |
| Dec 20, 2021 | -0.46 |
| Dec 17, 2021 | -0.52 |
| Dec 16, 2021 | -0.52 |
| Dec 15, 2021 | -0.61 |
| Dec 14, 2021 | -0.65 |
| Dec 13, 2021 | -0.67 |
| Dec 10, 2021 | -0.69 |
| Dec 9, 2021 | -0.71 |
| Dec 8, 2021 | -0.71 |
| Dec 7, 2021 | -0.73 |
| Dec 6, 2021 | -0.75 |
| Dec 3, 2021 | -0.91 |
| Dec 2, 2021 | -0.98 |
| Dec 1, 2021 | -1.03 |
| Nov 30, 2021 | -1.01 |
| Nov 29, 2021 | -1.03 |
| Nov 26, 2021 | -0.98 |
| Nov 24, 2021 | -0.91 |
| Nov 23, 2021 | -0.82 |
| Nov 22, 2021 | -1.03 |
| Nov 19, 2021 | -1.11 |
| Nov 18, 2021 | -1.15 |
| Nov 17, 2021 | -1.19 |
| Nov 16, 2021 | -1.16 |
| Nov 15, 2021 | -1.17 |
| Nov 12, 2021 | -1.10 |
| Nov 11, 2021 | -1.10 |
| Nov 10, 2021 | -0.98 |
| Nov 9, 2021 | -0.99 |
| Nov 8, 2021 | -0.91 |
| Nov 5, 2021 | -0.84 |
| Nov 4, 2021 | -0.84 |
| Nov 3, 2021 | -0.85 |
| Nov 2, 2021 | -0.86 |
| Nov 1, 2021 | -0.76 |
| Oct 29, 2021 | -0.81 |