Toyo (TOYO) EV to FCF (2023 - 2026)
| Date | Value |
| May 21, 2026 |
-0.27 |
| May 20, 2026 |
-0.27 |
| May 19, 2026 |
-0.27 |
| May 18, 2026 |
-0.27 |
| May 15, 2026 |
-0.27 |
| May 14, 2026 |
-0.27 |
| May 13, 2026 |
-0.27 |
| May 12, 2026 |
-0.27 |
| May 11, 2026 |
-0.27 |
| May 8, 2026 |
-0.27 |
| May 7, 2026 |
-0.27 |
| May 6, 2026 |
-0.27 |
| May 5, 2026 |
-0.27 |
| May 4, 2026 |
-0.27 |
| May 1, 2026 |
-0.27 |
| Apr 30, 2026 |
-0.27 |
| Apr 29, 2026 |
-0.27 |
| Apr 28, 2026 |
-0.27 |
| Apr 27, 2026 |
-0.27 |
| Apr 24, 2026 |
-0.27 |
| Apr 23, 2026 |
-0.27 |
| Apr 22, 2026 |
-0.27 |
| Apr 21, 2026 |
-0.27 |
| Apr 20, 2026 |
-0.27 |
| Apr 17, 2026 |
-0.27 |
| Apr 16, 2026 |
-0.27 |
| Apr 15, 2026 |
-0.27 |
| Apr 14, 2026 |
-0.27 |
| Apr 13, 2026 |
-0.27 |
| Apr 10, 2026 |
-0.27 |
| Apr 9, 2026 |
-0.27 |
| Apr 8, 2026 |
-0.27 |
| Apr 7, 2026 |
-0.27 |
| Apr 6, 2026 |
-0.27 |
| Apr 2, 2026 |
-0.27 |
| Apr 1, 2026 |
-0.27 |
| Mar 31, 2026 |
-0.27 |
| Mar 30, 2026 |
-0.27 |
| Mar 27, 2026 |
-0.27 |
| Mar 26, 2026 |
-0.27 |
| Mar 25, 2026 |
-0.27 |
| Mar 24, 2026 |
-0.27 |
| Mar 23, 2026 |
-0.27 |
| Mar 20, 2026 |
-0.27 |
| Mar 19, 2026 |
-0.27 |
| Mar 18, 2026 |
-0.27 |
| Mar 17, 2026 |
-0.27 |
| Mar 16, 2026 |
-0.27 |
| Mar 13, 2026 |
-0.27 |
| Mar 12, 2026 |
-0.27 |
| Mar 11, 2026 |
-0.27 |
| Mar 10, 2026 |
-0.27 |
| Mar 9, 2026 |
-0.27 |
| Mar 6, 2026 |
-0.27 |
| Mar 5, 2026 |
-0.27 |
| Mar 4, 2026 |
-0.27 |
| Mar 3, 2026 |
-0.27 |
| Mar 2, 2026 |
-0.27 |
| Feb 27, 2026 |
-0.27 |
| Feb 26, 2026 |
-0.27 |
| Feb 25, 2026 |
-0.27 |
| Feb 24, 2026 |
-0.27 |
| Feb 23, 2026 |
-0.27 |
| Feb 20, 2026 |
-0.27 |
| Feb 19, 2026 |
-0.27 |
| Feb 18, 2026 |
-0.27 |
| Feb 17, 2026 |
-0.27 |
| Feb 13, 2026 |
-0.27 |
| Feb 12, 2026 |
-0.27 |
| Feb 11, 2026 |
-0.27 |
| Feb 10, 2026 |
-0.27 |
| Feb 9, 2026 |
-0.27 |
| Feb 6, 2026 |
-0.27 |
| Feb 5, 2026 |
-0.27 |
| Feb 4, 2026 |
-0.27 |
| Feb 3, 2026 |
-0.27 |
| Feb 2, 2026 |
-0.27 |
| Jan 30, 2026 |
-0.27 |
| Jan 29, 2026 |
-0.27 |
| Jan 28, 2026 |
-0.27 |
| Jan 27, 2026 |
-0.27 |
| Jan 26, 2026 |
-0.27 |
| Jan 23, 2026 |
-0.27 |
| Jan 22, 2026 |
-0.27 |
| Jan 21, 2026 |
-0.27 |
| Jan 20, 2026 |
-0.27 |
| Jan 16, 2026 |
-0.27 |
| Jan 15, 2026 |
-0.27 |
| Jan 14, 2026 |
-0.27 |
| Jan 13, 2026 |
-0.27 |
| Jan 12, 2026 |
-0.27 |
| Jan 9, 2026 |
-0.27 |
| Jan 8, 2026 |
-0.27 |
| Jan 7, 2026 |
-0.27 |
| Jan 6, 2026 |
-0.27 |
| Jan 5, 2026 |
-0.27 |
| Jan 2, 2026 |
-0.27 |
| Dec 31, 2025 |
-0.27 |
| Jun 27, 2025 |
3.54 |
| Jun 26, 2025 |
3.54 |
| Jun 25, 2025 |
3.54 |
| Jun 24, 2025 |
3.54 |
| Jun 23, 2025 |
3.54 |
| Jun 20, 2025 |
3.54 |
| Jun 18, 2025 |
3.54 |
| Jun 17, 2025 |
3.54 |
| Jun 16, 2025 |
3.54 |
| Jun 13, 2025 |
3.54 |
| Jun 12, 2025 |
3.54 |
| Jun 11, 2025 |
3.54 |
| Jun 10, 2025 |
3.54 |
| Jun 9, 2025 |
3.54 |
| Jun 6, 2025 |
3.54 |
| Jun 5, 2025 |
3.54 |
| Jun 4, 2025 |
3.54 |
| Jun 3, 2025 |
3.54 |
| Jun 2, 2025 |
3.54 |
| May 30, 2025 |
3.54 |
| May 29, 2025 |
3.54 |
| May 28, 2025 |
3.54 |
| May 27, 2025 |
3.54 |
| May 23, 2025 |
3.54 |
| May 22, 2025 |
3.54 |
| May 21, 2025 |
3.54 |
| May 20, 2025 |
3.54 |
| May 19, 2025 |
3.54 |
| May 16, 2025 |
3.54 |
| May 15, 2025 |
3.54 |
| May 14, 2025 |
3.54 |
| May 13, 2025 |
3.54 |
| May 12, 2025 |
3.54 |
| May 9, 2025 |
3.54 |
| May 8, 2025 |
3.54 |
| May 7, 2025 |
3.54 |
| May 6, 2025 |
3.54 |
| May 5, 2025 |
3.54 |
| May 2, 2025 |
3.54 |
| May 1, 2025 |
3.54 |
| Apr 30, 2025 |
3.54 |
| Apr 29, 2025 |
3.54 |
| Apr 28, 2025 |
3.54 |
| Apr 25, 2025 |
3.54 |
| Apr 24, 2025 |
3.54 |
| Apr 23, 2025 |
3.54 |
| Apr 22, 2025 |
3.54 |
| Apr 21, 2025 |
3.54 |
| Apr 17, 2025 |
3.54 |
| Apr 16, 2025 |
3.54 |
| Apr 15, 2025 |
3.54 |
| Apr 14, 2025 |
3.54 |
| Apr 11, 2025 |
3.54 |
| Apr 10, 2025 |
3.54 |
| Apr 9, 2025 |
3.54 |
| Apr 8, 2025 |
3.54 |
| Apr 7, 2025 |
3.54 |
| Apr 4, 2025 |
3.54 |
| Apr 3, 2025 |
3.54 |
| Apr 2, 2025 |
3.54 |
| Apr 1, 2025 |
3.54 |
| Mar 31, 2025 |
3.54 |
| Mar 28, 2025 |
3.54 |
| Mar 27, 2025 |
3.54 |
| Mar 26, 2025 |
3.54 |
| Mar 25, 2025 |
3.54 |
| Mar 24, 2025 |
3.54 |
| Mar 21, 2025 |
3.54 |
| Mar 20, 2025 |
3.54 |
| Mar 19, 2025 |
3.54 |
| Mar 18, 2025 |
3.54 |
| Mar 17, 2025 |
3.54 |
| Mar 14, 2025 |
3.54 |
| Mar 13, 2025 |
3.54 |
| Mar 12, 2025 |
3.54 |
| Mar 11, 2025 |
3.54 |
| Mar 10, 2025 |
3.54 |
| Mar 7, 2025 |
3.54 |
| Mar 6, 2025 |
3.54 |
| Mar 5, 2025 |
3.54 |
| Mar 4, 2025 |
3.54 |
| Mar 3, 2025 |
3.54 |
| Feb 28, 2025 |
3.54 |
| Feb 27, 2025 |
3.54 |
| Feb 26, 2025 |
3.54 |
| Feb 25, 2025 |
3.54 |
| Feb 24, 2025 |
3.54 |
| Feb 21, 2025 |
3.54 |
| Feb 20, 2025 |
3.54 |
| Feb 19, 2025 |
3.54 |
| Feb 18, 2025 |
3.54 |
| Feb 14, 2025 |
3.54 |
| Feb 13, 2025 |
3.54 |
| Feb 12, 2025 |
3.54 |
| Feb 11, 2025 |
3.54 |
| Feb 10, 2025 |
3.54 |
| Feb 7, 2025 |
3.54 |
| Feb 6, 2025 |
3.54 |
| Feb 5, 2025 |
3.54 |
| Feb 4, 2025 |
3.54 |
| Feb 3, 2025 |
3.54 |
| Jan 31, 2025 |
3.54 |
| Jan 30, 2025 |
3.54 |
| Jan 29, 2025 |
3.54 |
| Jan 28, 2025 |
3.54 |
| Jan 27, 2025 |
3.54 |
| Jan 24, 2025 |
3.54 |
| Jan 23, 2025 |
3.54 |
| Jan 22, 2025 |
3.54 |
| Jan 21, 2025 |
3.54 |
| Jan 17, 2025 |
3.54 |
| Jan 16, 2025 |
3.54 |
| Jan 15, 2025 |
3.54 |
| Jan 14, 2025 |
3.54 |
| Jan 13, 2025 |
3.54 |
| Jan 10, 2025 |
3.54 |
| Jan 8, 2025 |
3.54 |
| Jan 7, 2025 |
3.54 |
| Jan 6, 2025 |
3.54 |
| Jan 3, 2025 |
3.54 |
| Jan 2, 2025 |
3.54 |
| Dec 31, 2024 |
3.54 |
| Jun 28, 2024 |
-0.19 |
| Jun 27, 2024 |
-0.19 |
| Jun 26, 2024 |
-0.19 |
| Jun 25, 2024 |
-0.19 |
| Jun 24, 2024 |
-0.19 |
| Jun 21, 2024 |
-0.19 |
| Jun 20, 2024 |
-0.19 |
| Jun 18, 2024 |
-0.19 |
| Jun 17, 2024 |
-0.19 |
| Jun 14, 2024 |
-0.19 |
| Jun 13, 2024 |
-0.19 |
| Jun 12, 2024 |
-0.19 |
| Jun 11, 2024 |
-0.19 |
| Jun 10, 2024 |
-0.19 |
| Jun 7, 2024 |
-0.19 |
| Jun 6, 2024 |
-0.19 |
| Jun 5, 2024 |
-0.19 |
| Jun 4, 2024 |
-0.19 |
| Jun 3, 2024 |
-0.19 |
| May 31, 2024 |
-0.19 |
| May 30, 2024 |
-0.19 |
| May 29, 2024 |
-0.19 |
| May 28, 2024 |
-0.19 |
| May 24, 2024 |
-0.19 |
| May 23, 2024 |
-0.19 |
| May 22, 2024 |
-0.19 |
| May 21, 2024 |
-0.19 |
| May 20, 2024 |
-0.19 |
| May 17, 2024 |
-0.19 |
| May 16, 2024 |
-0.19 |
| May 15, 2024 |
-0.19 |
| May 14, 2024 |
-0.19 |
| May 10, 2024 |
-0.19 |
| May 9, 2024 |
-0.19 |
| May 6, 2024 |
-0.19 |
| Apr 26, 2024 |
-0.19 |
| Apr 24, 2024 |
-0.19 |
| Apr 22, 2024 |
-0.19 |
| Apr 19, 2024 |
-0.19 |
| Apr 18, 2024 |
-0.19 |
| Apr 17, 2024 |
-0.19 |
| Apr 16, 2024 |
-0.19 |
| Apr 15, 2024 |
-0.19 |
| Apr 12, 2024 |
-0.19 |
| Apr 11, 2024 |
-0.19 |
| Apr 10, 2024 |
-0.19 |
| Apr 8, 2024 |
-0.19 |
| Apr 5, 2024 |
-0.19 |
| Apr 4, 2024 |
-0.19 |
| Apr 3, 2024 |
-0.19 |
| Apr 2, 2024 |
-0.19 |
| Apr 1, 2024 |
-0.19 |
| Mar 28, 2024 |
-0.19 |
| Mar 26, 2024 |
-0.19 |
| Mar 20, 2024 |
-0.19 |
| Mar 19, 2024 |
-0.19 |
| Mar 18, 2024 |
-0.19 |
| Mar 14, 2024 |
-0.19 |
| Mar 12, 2024 |
-0.19 |
| Mar 11, 2024 |
-0.19 |
| Mar 8, 2024 |
-0.19 |
| Mar 7, 2024 |
-0.19 |
| Mar 6, 2024 |
-0.19 |
| Mar 5, 2024 |
-0.19 |
| Mar 4, 2024 |
-0.19 |
| Mar 1, 2024 |
-0.19 |
| Feb 27, 2024 |
-0.19 |
| Feb 23, 2024 |
-0.19 |
| Feb 21, 2024 |
-0.19 |
| Feb 14, 2024 |
-0.19 |
| Feb 13, 2024 |
-0.19 |
| Feb 5, 2024 |
-0.19 |
| Feb 2, 2024 |
-0.19 |
| Jan 30, 2024 |
-0.19 |
| Jan 29, 2024 |
-0.19 |
| Jan 25, 2024 |
-0.19 |
| Jan 23, 2024 |
-0.19 |
| Jan 18, 2024 |
-0.19 |
| Jan 17, 2024 |
-0.19 |
| Jan 11, 2024 |
-0.19 |
| Jan 10, 2024 |
-0.19 |
| Jan 9, 2024 |
-0.19 |
| Jan 8, 2024 |
-0.19 |
| Dec 28, 2023 |
-77.46 |
| Dec 22, 2023 |
-77.32 |
| Dec 14, 2023 |
-77.39 |
| Dec 13, 2023 |
-77.46 |
| Dec 12, 2023 |
-77.53 |
| Dec 4, 2023 |
-77.53 |
| Dec 1, 2023 |
-77.04 |
| Nov 29, 2023 |
-78.03 |
| Nov 27, 2023 |
-77.18 |
| Nov 17, 2023 |
-77.18 |
| Nov 16, 2023 |
-76.62 |
| Nov 13, 2023 |
-76.62 |
| Nov 10, 2023 |
-76.27 |
| Nov 8, 2023 |
-76.20 |
| Nov 7, 2023 |
-75.99 |
| Nov 6, 2023 |
-75.99 |
| Nov 2, 2023 |
-76.20 |
| Nov 1, 2023 |
-76.13 |
| Oct 31, 2023 |
-76.13 |
| Oct 26, 2023 |
-75.92 |
| Oct 23, 2023 |
-76.13 |
| Oct 13, 2023 |
-76.06 |
| Oct 12, 2023 |
-76.06 |
| Oct 4, 2023 |
-76.06 |
| Oct 3, 2023 |
-76.27 |
| Sep 29, 2023 |
-76.20 |
| Sep 22, 2023 |
-76.13 |
| Sep 18, 2023 |
-76.06 |
| Sep 15, 2023 |
-76.48 |
| Sep 14, 2023 |
-76.13 |
| Sep 7, 2023 |
-76.55 |
| Aug 29, 2023 |
-75.85 |
| Aug 15, 2023 |
-75.56 |
| Aug 11, 2023 |
-75.42 |
| Aug 10, 2023 |
-75.42 |
| Aug 7, 2023 |
-75.35 |
| Aug 3, 2023 |
-75.21 |
| Aug 2, 2023 |
-75.07 |
| Jul 31, 2023 |
-74.93 |
| Jul 26, 2023 |
-74.93 |
| Jul 21, 2023 |
-75.14 |
| Jul 20, 2023 |
-74.93 |
| Jul 19, 2023 |
-74.90 |
| Jul 18, 2023 |
-74.79 |
| Jul 13, 2023 |
-74.79 |
| Jul 12, 2023 |
-74.86 |
| Jul 11, 2023 |
-75.21 |
| Jul 6, 2023 |
-74.79 |
| Jul 5, 2023 |
-75.35 |
| Jul 3, 2023 |
-76.27 |
| Jun 30, 2023 |
-74.58 |
| Jun 29, 2023 |
-74.93 |
| Jun 28, 2023 |
-74.65 |
| Jun 27, 2023 |
-74.65 |
| Jun 26, 2023 |
-74.65 |
| Jun 23, 2023 |
-74.65 |
| Jun 20, 2023 |
-74.65 |
| Jun 15, 2023 |
-74.51 |
| Jun 14, 2023 |
-74.51 |
| Jun 12, 2023 |
-74.51 |
| Jun 8, 2023 |
-74.44 |
| Jun 2, 2023 |
-74.51 |
| Jun 1, 2023 |
-74.72 |
| May 30, 2023 |
-74.79 |
| May 26, 2023 |
-74.65 |
| May 24, 2023 |
-74.65 |
| May 22, 2023 |
-74.65 |
| May 19, 2023 |
-74.65 |
| May 15, 2023 |
-74.51 |
| May 12, 2023 |
-74.93 |
| May 11, 2023 |
-74.51 |
| May 10, 2023 |
-74.51 |
| May 9, 2023 |
-74.51 |
| May 8, 2023 |
-74.44 |
| May 3, 2023 |
-74.23 |
| May 2, 2023 |
-73.95 |
| May 1, 2023 |
-73.95 |
| Apr 28, 2023 |
-73.88 |
| Apr 27, 2023 |
-73.95 |
| Apr 26, 2023 |
-73.91 |
| Apr 24, 2023 |
-73.95 |
| Apr 21, 2023 |
-73.95 |
| Apr 20, 2023 |
-73.81 |
| Apr 19, 2023 |
-73.81 |
| Apr 18, 2023 |
-73.74 |
| Apr 17, 2023 |
-73.67 |
| Apr 12, 2023 |
-73.60 |
| Apr 11, 2023 |
-73.60 |
| Apr 10, 2023 |
-73.60 |
| Apr 5, 2023 |
-73.60 |
| Apr 4, 2023 |
-73.53 |
| Mar 28, 2023 |
-73.60 |
| Mar 27, 2023 |
-73.32 |
| Mar 16, 2023 |
-73.17 |
| Mar 8, 2023 |
-73.25 |
| Mar 3, 2023 |
-73.10 |
| Feb 21, 2023 |
-73.03 |
| Feb 17, 2023 |
-72.82 |
| Feb 15, 2023 |
-72.68 |
| Feb 10, 2023 |
-72.89 |
| Feb 8, 2023 |
-72.68 |
| Feb 7, 2023 |
-72.68 |
| Feb 6, 2023 |
-72.68 |
| Feb 3, 2023 |
-72.40 |
| Feb 2, 2023 |
-72.40 |
| Feb 1, 2023 |
-72.26 |
| Jan 31, 2023 |
-72.26 |
| Jan 26, 2023 |
-72.30 |
| Jan 25, 2023 |
-71.98 |
| Jan 24, 2023 |
-71.98 |
| Jan 17, 2023 |
-72.40 |
| Jan 10, 2023 |
-72.40 |