UP Fintech Holding (TIGR) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
79.15 |
| May 29, 2026 |
79.08 |
| May 28, 2026 |
77.08 |
| May 27, 2026 |
78.46 |
| May 26, 2026 |
76.85 |
| May 22, 2026 |
67.08 |
| May 21, 2026 |
89.92 |
| May 20, 2026 |
90.31 |
| May 19, 2026 |
90.00 |
| May 18, 2026 |
92.69 |
| May 15, 2026 |
94.77 |
| May 14, 2026 |
100.00 |
| May 13, 2026 |
102.15 |
| May 12, 2026 |
96.31 |
| May 11, 2026 |
98.15 |
| May 8, 2026 |
99.38 |
| May 7, 2026 |
98.92 |
| May 6, 2026 |
106.62 |
| May 5, 2026 |
102.46 |
| May 4, 2026 |
103.23 |
| May 1, 2026 |
104.15 |
| Apr 30, 2026 |
101.54 |
| Apr 29, 2026 |
100.31 |
| Apr 28, 2026 |
103.08 |
| Apr 27, 2026 |
104.15 |
| Apr 24, 2026 |
106.77 |
| Apr 23, 2026 |
101.54 |
| Apr 22, 2026 |
108.15 |
| Apr 21, 2026 |
106.00 |
| Apr 20, 2026 |
109.38 |
| Apr 17, 2026 |
112.31 |
| Apr 16, 2026 |
109.23 |
| Apr 15, 2026 |
111.23 |
| Apr 14, 2026 |
108.15 |
| Apr 13, 2026 |
105.69 |
| Apr 10, 2026 |
102.31 |
| Apr 9, 2026 |
102.62 |
| Apr 8, 2026 |
103.54 |
| Apr 7, 2026 |
96.62 |
| Apr 6, 2026 |
99.38 |
| Apr 2, 2026 |
98.15 |
| Apr 1, 2026 |
98.92 |
| Mar 31, 2026 |
96.92 |
| Mar 30, 2026 |
93.54 |
| Mar 27, 2026 |
93.38 |
| Mar 26, 2026 |
95.38 |
| Mar 25, 2026 |
101.54 |
| Mar 24, 2026 |
102.92 |
| Mar 23, 2026 |
105.08 |
| Mar 20, 2026 |
101.08 |
| Mar 19, 2026 |
105.08 |
| Mar 18, 2026 |
108.46 |
| Mar 17, 2026 |
114.46 |
| Mar 16, 2026 |
113.23 |
| Mar 13, 2026 |
112.31 |
| Mar 12, 2026 |
113.08 |
| Mar 11, 2026 |
116.92 |
| Mar 10, 2026 |
119.69 |
| Mar 9, 2026 |
112.46 |
| Mar 6, 2026 |
110.77 |
| Mar 5, 2026 |
112.62 |
| Mar 4, 2026 |
117.08 |
| Mar 3, 2026 |
114.00 |
| Mar 2, 2026 |
120.15 |
| Feb 27, 2026 |
120.31 |
| Feb 26, 2026 |
124.31 |
| Feb 25, 2026 |
124.62 |
| Feb 24, 2026 |
120.00 |
| Feb 23, 2026 |
118.62 |
| Feb 20, 2026 |
124.31 |
| Feb 19, 2026 |
124.15 |
| Feb 18, 2026 |
123.23 |
| Feb 17, 2026 |
124.00 |
| Feb 13, 2026 |
123.54 |
| Feb 12, 2026 |
124.00 |
| Feb 11, 2026 |
128.62 |
| Feb 10, 2026 |
129.54 |
| Feb 9, 2026 |
131.08 |
| Feb 6, 2026 |
125.23 |
| Feb 5, 2026 |
118.77 |
| Feb 4, 2026 |
123.38 |
| Feb 3, 2026 |
127.85 |
| Feb 2, 2026 |
129.38 |
| Jan 30, 2026 |
131.38 |
| Jan 29, 2026 |
135.38 |
| Jan 28, 2026 |
134.92 |
| Jan 27, 2026 |
135.54 |
| Jan 26, 2026 |
136.46 |
| Jan 23, 2026 |
134.62 |
| Jan 22, 2026 |
133.23 |
| Jan 21, 2026 |
140.00 |
| Jan 20, 2026 |
139.69 |
| Jan 16, 2026 |
140.00 |
| Jan 15, 2026 |
142.31 |
| Jan 14, 2026 |
138.62 |
| Jan 13, 2026 |
146.46 |
| Jan 12, 2026 |
158.77 |
| Jan 9, 2026 |
149.54 |
| Jan 8, 2026 |
154.15 |
| Jan 7, 2026 |
153.69 |
| Jan 6, 2026 |
160.62 |
| Jan 5, 2026 |
171.08 |
| Jan 2, 2026 |
160.62 |
| Dec 31, 2025 |
147.08 |
| Dec 30, 2025 |
161.36 |
| Dec 29, 2025 |
154.07 |
| Dec 26, 2025 |
153.73 |
| Dec 24, 2025 |
152.88 |
| Dec 23, 2025 |
152.88 |
| Dec 22, 2025 |
153.05 |
| Dec 19, 2025 |
151.86 |
| Dec 18, 2025 |
148.98 |
| Dec 17, 2025 |
147.29 |
| Dec 16, 2025 |
150.51 |
| Dec 15, 2025 |
149.49 |
| Dec 12, 2025 |
156.61 |
| Dec 11, 2025 |
158.98 |
| Dec 10, 2025 |
156.10 |
| Dec 9, 2025 |
157.80 |
| Dec 8, 2025 |
157.80 |
| Dec 5, 2025 |
156.61 |
| Dec 4, 2025 |
152.71 |
| Dec 3, 2025 |
146.78 |
| Dec 2, 2025 |
149.15 |
| Dec 1, 2025 |
146.44 |
| Nov 28, 2025 |
149.49 |
| Nov 26, 2025 |
145.25 |
| Nov 25, 2025 |
143.90 |
| Nov 24, 2025 |
143.90 |
| Nov 21, 2025 |
139.66 |
| Nov 20, 2025 |
133.73 |
| Nov 19, 2025 |
137.80 |
| Nov 18, 2025 |
154.07 |
| Nov 17, 2025 |
157.63 |
| Nov 14, 2025 |
162.88 |
| Nov 13, 2025 |
169.66 |
| Nov 12, 2025 |
175.93 |
| Nov 11, 2025 |
178.47 |
| Nov 10, 2025 |
180.00 |
| Nov 7, 2025 |
173.90 |
| Nov 6, 2025 |
175.42 |
| Nov 5, 2025 |
177.29 |
| Nov 4, 2025 |
172.03 |
| Nov 3, 2025 |
184.92 |
| Oct 31, 2025 |
182.71 |
| Oct 30, 2025 |
177.80 |
| Oct 29, 2025 |
183.39 |
| Oct 28, 2025 |
179.32 |
| Oct 27, 2025 |
177.29 |
| Oct 24, 2025 |
174.24 |
| Oct 23, 2025 |
172.03 |
| Oct 22, 2025 |
162.71 |
| Oct 21, 2025 |
164.75 |
| Oct 20, 2025 |
167.97 |
| Oct 17, 2025 |
162.71 |
| Oct 16, 2025 |
159.15 |
| Oct 15, 2025 |
162.03 |
| Oct 14, 2025 |
158.81 |
| Oct 13, 2025 |
160.68 |
| Oct 10, 2025 |
152.88 |
| Oct 9, 2025 |
172.37 |
| Oct 8, 2025 |
177.29 |
| Oct 7, 2025 |
172.03 |
| Oct 6, 2025 |
177.12 |
| Oct 3, 2025 |
172.71 |
| Oct 2, 2025 |
173.90 |
| Oct 1, 2025 |
179.58 |
| Sep 30, 2025 |
180.85 |
| Sep 29, 2025 |
231.06 |
| Sep 26, 2025 |
216.17 |
| Sep 25, 2025 |
224.68 |
| Sep 24, 2025 |
217.87 |
| Sep 23, 2025 |
211.49 |
| Sep 22, 2025 |
215.32 |
| Sep 19, 2025 |
237.23 |
| Sep 18, 2025 |
231.91 |
| Sep 17, 2025 |
235.11 |
| Sep 16, 2025 |
230.85 |
| Sep 15, 2025 |
237.45 |
| Sep 12, 2025 |
239.57 |
| Sep 11, 2025 |
239.15 |
| Sep 10, 2025 |
238.30 |
| Sep 9, 2025 |
254.04 |
| Sep 8, 2025 |
260.64 |
| Sep 5, 2025 |
261.49 |
| Sep 4, 2025 |
270.64 |
| Sep 3, 2025 |
276.38 |
| Sep 2, 2025 |
262.13 |
| Aug 29, 2025 |
265.96 |
| Aug 28, 2025 |
272.55 |
| Aug 27, 2025 |
246.17 |
| Aug 26, 2025 |
272.77 |
| Aug 25, 2025 |
270.43 |
| Aug 22, 2025 |
270.43 |
| Aug 21, 2025 |
238.94 |
| Aug 20, 2025 |
224.04 |
| Aug 19, 2025 |
214.89 |
| Aug 18, 2025 |
223.19 |
| Aug 15, 2025 |
230.85 |
| Aug 14, 2025 |
221.70 |
| Aug 13, 2025 |
221.49 |
| Aug 12, 2025 |
214.89 |
| Aug 11, 2025 |
215.11 |
| Aug 8, 2025 |
212.98 |
| Aug 7, 2025 |
212.77 |
| Aug 6, 2025 |
208.09 |
| Aug 5, 2025 |
212.13 |
| Aug 4, 2025 |
206.38 |
| Aug 1, 2025 |
200.00 |
| Jul 31, 2025 |
208.30 |
| Jul 30, 2025 |
201.70 |
| Jul 29, 2025 |
208.94 |
| Jul 28, 2025 |
217.45 |
| Jul 25, 2025 |
224.89 |
| Jul 24, 2025 |
230.43 |
| Jul 23, 2025 |
240.64 |
| Jul 22, 2025 |
233.62 |
| Jul 21, 2025 |
221.70 |
| Jul 18, 2025 |
225.11 |
| Jul 17, 2025 |
211.06 |
| Jul 16, 2025 |
208.94 |
| Jul 15, 2025 |
218.30 |
| Jul 14, 2025 |
218.72 |
| Jul 11, 2025 |
213.62 |
| Jul 10, 2025 |
218.09 |
| Jul 9, 2025 |
217.45 |
| Jul 8, 2025 |
210.43 |
| Jul 7, 2025 |
194.04 |
| Jul 3, 2025 |
199.57 |
| Jul 2, 2025 |
203.62 |
| Jul 1, 2025 |
200.43 |
| Jun 30, 2025 |
205.32 |
| Jun 27, 2025 |
294.38 |
| Jun 26, 2025 |
310.62 |
| Jun 25, 2025 |
310.94 |
| Jun 24, 2025 |
254.06 |
| Jun 23, 2025 |
250.94 |
| Jun 20, 2025 |
251.88 |
| Jun 18, 2025 |
260.94 |
| Jun 17, 2025 |
262.81 |
| Jun 16, 2025 |
270.94 |
| Jun 13, 2025 |
259.69 |
| Jun 12, 2025 |
269.69 |
| Jun 11, 2025 |
272.81 |
| Jun 10, 2025 |
262.81 |
| Jun 9, 2025 |
270.00 |
| Jun 6, 2025 |
263.75 |
| Jun 5, 2025 |
256.88 |
| Jun 4, 2025 |
262.81 |
| Jun 3, 2025 |
257.81 |
| Jun 2, 2025 |
261.56 |
| May 30, 2025 |
253.44 |
| May 29, 2025 |
263.44 |
| May 28, 2025 |
266.87 |
| May 27, 2025 |
264.38 |
| May 23, 2025 |
273.44 |
| May 22, 2025 |
276.87 |
| May 21, 2025 |
279.06 |
| May 20, 2025 |
282.50 |
| May 19, 2025 |
285.31 |
| May 16, 2025 |
279.37 |
| May 15, 2025 |
279.69 |
| May 14, 2025 |
304.69 |
| May 13, 2025 |
311.56 |
| May 12, 2025 |
311.25 |
| May 9, 2025 |
294.69 |
| May 8, 2025 |
291.88 |
| May 7, 2025 |
286.56 |
| May 6, 2025 |
290.94 |
| May 5, 2025 |
280.31 |
| May 2, 2025 |
278.12 |
| May 1, 2025 |
263.44 |
| Apr 30, 2025 |
257.81 |
| Apr 29, 2025 |
257.50 |
| Apr 28, 2025 |
257.81 |
| Apr 25, 2025 |
241.56 |
| Apr 24, 2025 |
237.19 |
| Apr 23, 2025 |
231.25 |
| Apr 22, 2025 |
222.81 |
| Apr 21, 2025 |
207.50 |
| Apr 17, 2025 |
207.34 |
| Apr 16, 2025 |
207.81 |
| Apr 15, 2025 |
212.81 |
| Apr 14, 2025 |
220.94 |
| Apr 11, 2025 |
219.06 |
| Apr 10, 2025 |
209.37 |
| Apr 9, 2025 |
218.75 |
| Apr 8, 2025 |
211.25 |
| Apr 7, 2025 |
220.31 |
| Apr 4, 2025 |
226.25 |
| Apr 3, 2025 |
259.38 |
| Apr 2, 2025 |
270.31 |
| Apr 1, 2025 |
271.25 |
| Mar 31, 2025 |
268.44 |
| Mar 28, 2025 |
346.80 |
| Mar 27, 2025 |
364.00 |
| Mar 26, 2025 |
353.20 |
| Mar 25, 2025 |
360.40 |
| Mar 24, 2025 |
353.20 |
| Mar 21, 2025 |
354.40 |
| Mar 20, 2025 |
354.40 |
| Mar 19, 2025 |
386.40 |
| Mar 18, 2025 |
387.60 |
| Mar 17, 2025 |
318.80 |
| Mar 14, 2025 |
306.00 |
| Mar 13, 2025 |
280.40 |
| Mar 12, 2025 |
292.40 |
| Mar 11, 2025 |
282.80 |
| Mar 10, 2025 |
271.20 |
| Mar 7, 2025 |
294.40 |
| Mar 6, 2025 |
292.80 |
| Mar 5, 2025 |
306.80 |
| Mar 4, 2025 |
283.20 |
| Mar 3, 2025 |
276.80 |
| Feb 28, 2025 |
289.60 |
| Feb 27, 2025 |
294.80 |
| Feb 26, 2025 |
309.20 |
| Feb 25, 2025 |
282.40 |
| Feb 24, 2025 |
283.60 |
| Feb 21, 2025 |
328.00 |
| Feb 20, 2025 |
332.00 |
| Feb 19, 2025 |
324.00 |
| Feb 18, 2025 |
342.40 |
| Feb 14, 2025 |
354.80 |
| Feb 13, 2025 |
338.80 |
| Feb 12, 2025 |
332.80 |
| Feb 11, 2025 |
298.00 |
| Feb 10, 2025 |
307.20 |
| Feb 7, 2025 |
309.20 |
| Feb 6, 2025 |
290.00 |
| Feb 5, 2025 |
282.80 |
| Feb 4, 2025 |
288.80 |
| Feb 3, 2025 |
268.00 |
| Jan 31, 2025 |
282.00 |
| Jan 30, 2025 |
292.00 |
| Jan 29, 2025 |
272.80 |
| Jan 28, 2025 |
290.00 |
| Jan 27, 2025 |
264.80 |
| Jan 24, 2025 |
282.80 |
| Jan 23, 2025 |
276.40 |
| Jan 22, 2025 |
261.20 |
| Jan 21, 2025 |
258.00 |
| Jan 17, 2025 |
270.80 |
| Jan 16, 2025 |
249.60 |
| Jan 15, 2025 |
247.60 |
| Jan 14, 2025 |
246.40 |
| Jan 13, 2025 |
231.20 |
| Jan 10, 2025 |
230.40 |
| Jan 8, 2025 |
249.60 |
| Jan 7, 2025 |
255.20 |
| Jan 6, 2025 |
265.20 |
| Jan 3, 2025 |
264.40 |
| Jan 2, 2025 |
267.20 |
| Dec 31, 2024 |
258.40 |
| Dec 30, 2024 |
500.77 |
| Dec 27, 2024 |
530.00 |
| Dec 26, 2024 |
557.69 |
| Dec 24, 2024 |
566.92 |
| Dec 23, 2024 |
554.62 |
| Dec 20, 2024 |
545.38 |
| Dec 19, 2024 |
543.85 |
| Dec 18, 2024 |
543.85 |
| Dec 17, 2024 |
595.38 |
| Dec 16, 2024 |
563.85 |
| Dec 13, 2024 |
588.46 |
| Dec 12, 2024 |
536.15 |
| Dec 11, 2024 |
526.92 |
| Dec 10, 2024 |
510.77 |
| Dec 9, 2024 |
597.69 |
| Dec 6, 2024 |
473.08 |
| Dec 5, 2024 |
473.08 |
| Dec 4, 2024 |
453.08 |
| Dec 3, 2024 |
471.54 |
| Dec 2, 2024 |
453.85 |
| Nov 29, 2024 |
445.38 |
| Nov 27, 2024 |
443.85 |
| Nov 26, 2024 |
423.08 |
| Nov 25, 2024 |
433.08 |
| Nov 22, 2024 |
426.92 |
| Nov 21, 2024 |
430.77 |
| Nov 20, 2024 |
450.00 |
| Nov 19, 2024 |
443.08 |
| Nov 18, 2024 |
434.62 |
| Nov 15, 2024 |
436.92 |
| Nov 14, 2024 |
423.85 |
| Nov 13, 2024 |
436.15 |
| Nov 12, 2024 |
452.31 |
| Nov 11, 2024 |
503.46 |
| Nov 8, 2024 |
478.46 |
| Nov 7, 2024 |
557.69 |
| Nov 6, 2024 |
509.23 |
| Nov 5, 2024 |
516.15 |
| Nov 4, 2024 |
499.23 |
| Nov 1, 2024 |
498.46 |
| Oct 31, 2024 |
489.23 |
| Oct 30, 2024 |
487.69 |
| Oct 29, 2024 |
495.38 |
| Oct 28, 2024 |
516.15 |
| Oct 25, 2024 |
476.15 |
| Oct 24, 2024 |
472.31 |
| Oct 23, 2024 |
465.38 |
| Oct 22, 2024 |
496.15 |
| Oct 21, 2024 |
572.31 |
| Oct 18, 2024 |
555.38 |
| Oct 17, 2024 |
552.31 |
| Oct 16, 2024 |
549.23 |
| Oct 15, 2024 |
542.31 |
| Oct 14, 2024 |
562.31 |
| Oct 11, 2024 |
663.08 |
| Oct 10, 2024 |
623.85 |
| Oct 9, 2024 |
636.92 |
| Oct 8, 2024 |
740.00 |
| Oct 7, 2024 |
881.54 |
| Oct 4, 2024 |
953.08 |
| Oct 3, 2024 |
706.92 |
| Oct 2, 2024 |
620.00 |
| Oct 1, 2024 |
479.23 |
| Sep 30, 2024 |
410.77 |
| Sep 27, 2024 |
416.36 |
| Sep 26, 2024 |
437.27 |
| Sep 25, 2024 |
378.18 |
| Sep 24, 2024 |
392.73 |
| Sep 23, 2024 |
344.55 |
| Sep 20, 2024 |
335.45 |
| Sep 19, 2024 |
347.27 |
| Sep 18, 2024 |
317.27 |
| Sep 17, 2024 |
322.73 |
| Sep 16, 2024 |
310.91 |
| Sep 13, 2024 |
316.36 |
| Sep 12, 2024 |
313.64 |
| Sep 11, 2024 |
318.18 |
| Sep 10, 2024 |
316.36 |
| Sep 9, 2024 |
331.82 |
| Sep 6, 2024 |
312.73 |
| Sep 5, 2024 |
320.91 |
| Sep 4, 2024 |
328.18 |
| Sep 3, 2024 |
331.82 |
| Aug 30, 2024 |
330.91 |
| Aug 29, 2024 |
353.64 |
| Aug 28, 2024 |
335.45 |
| Aug 27, 2024 |
350.91 |
| Aug 26, 2024 |
355.45 |
| Aug 23, 2024 |
365.45 |
| Aug 22, 2024 |
355.45 |
| Aug 21, 2024 |
362.73 |
| Aug 20, 2024 |
344.55 |
| Aug 19, 2024 |
358.18 |
| Aug 16, 2024 |
345.45 |
| Aug 15, 2024 |
346.36 |
| Aug 14, 2024 |
340.00 |
| Aug 13, 2024 |
341.82 |
| Aug 12, 2024 |
331.82 |
| Aug 9, 2024 |
330.00 |
| Aug 8, 2024 |
332.73 |
| Aug 7, 2024 |
320.00 |
| Aug 6, 2024 |
333.64 |
| Aug 5, 2024 |
328.18 |
| Aug 2, 2024 |
340.00 |
| Aug 1, 2024 |
353.64 |
| Jul 31, 2024 |
370.91 |
| Jul 30, 2024 |
368.18 |
| Jul 29, 2024 |
368.18 |
| Jul 26, 2024 |
374.55 |
| Jul 25, 2024 |
367.27 |
| Jul 24, 2024 |
371.82 |
| Jul 23, 2024 |
387.27 |
| Jul 22, 2024 |
391.82 |
| Jul 19, 2024 |
383.64 |
| Jul 18, 2024 |
385.45 |
| Jul 17, 2024 |
401.82 |
| Jul 16, 2024 |
419.09 |
| Jul 15, 2024 |
424.55 |
| Jul 12, 2024 |
411.82 |
| Jul 11, 2024 |
419.09 |
| Jul 10, 2024 |
424.55 |
| Jul 9, 2024 |
399.09 |
| Jul 8, 2024 |
393.64 |
| Jul 5, 2024 |
417.27 |
| Jul 3, 2024 |
403.64 |
| Jul 2, 2024 |
381.82 |
| Jul 1, 2024 |
383.64 |
| Jun 28, 2024 |
262.50 |
| Jun 27, 2024 |
269.37 |
| Jun 26, 2024 |
271.87 |
| Jun 25, 2024 |
278.12 |
| Jun 24, 2024 |
279.37 |
| Jun 21, 2024 |
275.62 |
| Jun 20, 2024 |
278.12 |
| Jun 18, 2024 |
290.63 |
| Jun 17, 2024 |
268.12 |
| Jun 14, 2024 |
279.37 |
| Jun 13, 2024 |
285.63 |
| Jun 12, 2024 |
297.81 |
| Jun 11, 2024 |
295.00 |
| Jun 10, 2024 |
296.88 |
| Jun 7, 2024 |
296.88 |
| Jun 6, 2024 |
280.31 |
| Jun 5, 2024 |
263.75 |
| Jun 4, 2024 |
253.13 |
| Jun 3, 2024 |
256.88 |
| May 31, 2024 |
265.63 |
| May 30, 2024 |
259.06 |
| May 29, 2024 |
266.87 |
| May 28, 2024 |
266.25 |
| May 24, 2024 |
257.50 |
| May 23, 2024 |
254.38 |
| May 22, 2024 |
260.00 |
| May 21, 2024 |
260.63 |
| May 20, 2024 |
279.69 |
| May 17, 2024 |
281.56 |
| May 16, 2024 |
276.25 |
| May 15, 2024 |
268.12 |
| May 14, 2024 |
268.12 |
| May 13, 2024 |
261.25 |
| May 10, 2024 |
236.87 |
| May 9, 2024 |
240.62 |
| May 8, 2024 |
236.87 |
| May 7, 2024 |
244.38 |
| May 6, 2024 |
248.13 |
| May 3, 2024 |
245.00 |
| May 2, 2024 |
251.25 |
| May 1, 2024 |
229.06 |
| Apr 30, 2024 |
220.31 |
| Apr 29, 2024 |
224.37 |
| Apr 26, 2024 |
221.87 |
| Apr 25, 2024 |
204.37 |
| Apr 24, 2024 |
209.37 |
| Apr 23, 2024 |
211.25 |
| Apr 22, 2024 |
200.63 |
| Apr 19, 2024 |
196.88 |
| Apr 18, 2024 |
196.88 |
| Apr 17, 2024 |
197.50 |
| Apr 16, 2024 |
196.25 |
| Apr 15, 2024 |
198.75 |
| Apr 12, 2024 |
205.62 |
| Apr 11, 2024 |
211.88 |
| Apr 10, 2024 |
211.88 |
| Apr 9, 2024 |
221.25 |
| Apr 8, 2024 |
217.50 |
| Apr 5, 2024 |
209.37 |
| Apr 4, 2024 |
207.50 |
| Apr 3, 2024 |
207.50 |
| Apr 2, 2024 |
209.37 |
| Apr 1, 2024 |
215.63 |
| Mar 28, 2024 |
245.71 |
| Mar 27, 2024 |
245.00 |
| Mar 26, 2024 |
243.57 |
| Mar 25, 2024 |
250.00 |
| Mar 22, 2024 |
257.14 |
| Mar 21, 2024 |
272.14 |
| Mar 20, 2024 |
290.00 |
| Mar 19, 2024 |
319.29 |
| Mar 18, 2024 |
320.00 |
| Mar 15, 2024 |
308.57 |
| Mar 14, 2024 |
315.71 |
| Mar 13, 2024 |
355.00 |
| Mar 12, 2024 |
335.00 |
| Mar 11, 2024 |
315.00 |
| Mar 8, 2024 |
295.00 |
| Mar 7, 2024 |
295.71 |
| Mar 6, 2024 |
300.71 |
| Mar 5, 2024 |
292.14 |
| Mar 4, 2024 |
296.43 |
| Mar 1, 2024 |
308.57 |
| Feb 29, 2024 |
287.14 |
| Feb 28, 2024 |
283.57 |
| Feb 27, 2024 |
291.43 |
| Feb 26, 2024 |
282.14 |
| Feb 23, 2024 |
280.71 |
| Feb 22, 2024 |
285.00 |
| Feb 21, 2024 |
279.29 |
| Feb 20, 2024 |
277.86 |
| Feb 16, 2024 |
287.86 |
| Feb 15, 2024 |
281.43 |
| Feb 14, 2024 |
287.86 |
| Feb 13, 2024 |
267.86 |
| Feb 12, 2024 |
277.14 |
| Feb 9, 2024 |
272.86 |
| Feb 8, 2024 |
271.43 |
| Feb 7, 2024 |
270.71 |
| Feb 6, 2024 |
272.86 |
| Feb 5, 2024 |
255.71 |
| Feb 2, 2024 |
264.29 |
| Feb 1, 2024 |
268.57 |
| Jan 31, 2024 |
266.43 |
| Jan 30, 2024 |
268.57 |
| Jan 29, 2024 |
277.14 |
| Jan 26, 2024 |
279.29 |
| Jan 25, 2024 |
280.00 |
| Jan 24, 2024 |
285.00 |
| Jan 23, 2024 |
270.71 |
| Jan 22, 2024 |
261.43 |
| Jan 19, 2024 |
256.43 |
| Jan 18, 2024 |
259.29 |
| Jan 17, 2024 |
261.43 |
| Jan 16, 2024 |
257.14 |
| Jan 12, 2024 |
275.71 |
| Jan 11, 2024 |
285.00 |
| Jan 10, 2024 |
286.43 |
| Jan 9, 2024 |
291.43 |
| Jan 8, 2024 |
297.86 |
| Jan 5, 2024 |
301.43 |
| Jan 4, 2024 |
304.29 |
| Jan 3, 2024 |
302.86 |
| Jan 2, 2024 |
294.64 |
| Dec 29, 2023 |
276.25 |
| Dec 28, 2023 |
270.00 |
| Dec 27, 2023 |
257.50 |
| Dec 26, 2023 |
255.63 |
| Dec 22, 2023 |
253.75 |
| Dec 21, 2023 |
259.38 |
| Dec 20, 2023 |
251.88 |
| Dec 19, 2023 |
263.13 |
| Dec 18, 2023 |
253.75 |
| Dec 15, 2023 |
265.00 |
| Dec 14, 2023 |
270.62 |
| Dec 13, 2023 |
266.25 |
| Dec 12, 2023 |
263.13 |
| Dec 11, 2023 |
272.50 |
| Dec 8, 2023 |
270.00 |
| Dec 7, 2023 |
264.38 |
| Dec 6, 2023 |
269.69 |
| Dec 5, 2023 |
264.38 |
| Dec 4, 2023 |
267.50 |
| Dec 1, 2023 |
280.00 |
| Nov 30, 2023 |
277.50 |
| Nov 29, 2023 |
273.12 |
| Nov 28, 2023 |
280.62 |
| Nov 27, 2023 |
278.75 |
| Nov 24, 2023 |
303.75 |
| Nov 22, 2023 |
298.12 |
| Nov 21, 2023 |
301.56 |
| Nov 20, 2023 |
310.00 |
| Nov 17, 2023 |
293.75 |
| Nov 16, 2023 |
291.88 |
| Nov 15, 2023 |
307.50 |
| Nov 14, 2023 |
303.12 |
| Nov 13, 2023 |
304.37 |
| Nov 10, 2023 |
294.38 |
| Nov 9, 2023 |
289.38 |
| Nov 8, 2023 |
297.50 |
| Nov 7, 2023 |
295.00 |
| Nov 6, 2023 |
296.88 |
| Nov 3, 2023 |
299.37 |
| Nov 2, 2023 |
284.38 |
| Nov 1, 2023 |
282.50 |
| Oct 31, 2023 |
285.00 |
| Oct 30, 2023 |
287.50 |
| Oct 27, 2023 |
287.50 |
| Oct 26, 2023 |
289.38 |
| Oct 25, 2023 |
282.50 |
| Oct 24, 2023 |
298.12 |
| Oct 23, 2023 |
283.75 |
| Oct 20, 2023 |
283.75 |
| Oct 19, 2023 |
289.38 |
| Oct 18, 2023 |
303.12 |
| Oct 17, 2023 |
313.13 |
| Oct 16, 2023 |
315.63 |
| Oct 13, 2023 |
317.50 |
| Oct 12, 2023 |
318.13 |
| Oct 11, 2023 |
334.37 |
| Oct 10, 2023 |
335.00 |
| Oct 9, 2023 |
329.37 |
| Oct 6, 2023 |
318.13 |
| Oct 5, 2023 |
306.25 |
| Oct 4, 2023 |
304.37 |
| Oct 3, 2023 |
303.75 |
| Oct 2, 2023 |
317.50 |
| Sep 29, 2023 |
465.45 |
| Sep 28, 2023 |
465.45 |
| Sep 27, 2023 |
458.18 |
| Sep 26, 2023 |
466.36 |
| Sep 25, 2023 |
467.27 |
| Sep 22, 2023 |
453.64 |
| Sep 21, 2023 |
435.45 |
| Sep 20, 2023 |
446.36 |
| Sep 19, 2023 |
452.73 |
| Sep 18, 2023 |
466.36 |
| Sep 15, 2023 |
480.00 |
| Sep 14, 2023 |
487.27 |
| Sep 13, 2023 |
477.27 |
| Sep 12, 2023 |
475.45 |
| Sep 11, 2023 |
465.45 |
| Sep 8, 2023 |
464.55 |
| Sep 7, 2023 |
468.18 |
| Sep 6, 2023 |
500.00 |
| Sep 5, 2023 |
499.09 |
| Sep 1, 2023 |
473.64 |
| Aug 31, 2023 |
446.36 |
| Aug 30, 2023 |
419.09 |
| Aug 29, 2023 |
421.82 |
| Aug 28, 2023 |
328.18 |
| Aug 25, 2023 |
316.36 |
| Aug 24, 2023 |
308.18 |
| Aug 23, 2023 |
315.45 |
| Aug 22, 2023 |
304.55 |
| Aug 21, 2023 |
307.27 |
| Aug 18, 2023 |
303.64 |
| Aug 17, 2023 |
306.36 |
| Aug 16, 2023 |
306.36 |
| Aug 15, 2023 |
302.73 |
| Aug 14, 2023 |
318.18 |
| Aug 11, 2023 |
320.91 |
| Aug 10, 2023 |
353.64 |
| Aug 9, 2023 |
353.64 |
| Aug 8, 2023 |
356.36 |
| Aug 7, 2023 |
371.82 |
| Aug 4, 2023 |
373.64 |
| Aug 3, 2023 |
382.73 |
| Aug 2, 2023 |
351.82 |
| Aug 1, 2023 |
389.09 |
| Jul 31, 2023 |
403.64 |
| Jul 28, 2023 |
365.45 |
| Jul 27, 2023 |
306.36 |
| Jul 26, 2023 |
312.73 |
| Jul 25, 2023 |
296.36 |
| Jul 24, 2023 |
291.82 |
| Jul 21, 2023 |
274.55 |
| Jul 20, 2023 |
285.45 |
| Jul 19, 2023 |
290.00 |
| Jul 18, 2023 |
275.45 |
| Jul 17, 2023 |
288.18 |
| Jul 14, 2023 |
285.45 |
| Jul 13, 2023 |
297.27 |
| Jul 12, 2023 |
277.27 |
| Jul 11, 2023 |
267.27 |
| Jul 10, 2023 |
260.91 |
| Jul 7, 2023 |
261.82 |
| Jul 6, 2023 |
253.64 |
| Jul 5, 2023 |
265.45 |
| Jul 3, 2023 |
264.55 |
| Jun 30, 2023 |
258.18 |
| Jun 29, 2023 |
578.00 |
| Jun 28, 2023 |
572.00 |
| Jun 27, 2023 |
574.00 |
| Jun 26, 2023 |
550.00 |
| Jun 23, 2023 |
552.00 |
| Jun 22, 2023 |
567.00 |
| Jun 21, 2023 |
570.00 |
| Jun 20, 2023 |
582.00 |
| Jun 16, 2023 |
614.00 |
| Jun 15, 2023 |
640.00 |
| Jun 14, 2023 |
622.00 |
| Jun 13, 2023 |
631.00 |
| Jun 12, 2023 |
620.00 |
| Jun 9, 2023 |
638.00 |
| Jun 8, 2023 |
638.00 |
| Jun 7, 2023 |
626.00 |
| Jun 6, 2023 |
626.00 |
| Jun 5, 2023 |
605.00 |
| Jun 2, 2023 |
622.00 |
| Jun 1, 2023 |
628.00 |
| May 31, 2023 |
606.00 |
| May 30, 2023 |
558.00 |
| May 26, 2023 |
518.00 |
| May 25, 2023 |
506.00 |
| May 24, 2023 |
532.00 |
| May 23, 2023 |
538.00 |
| May 22, 2023 |
508.00 |
| May 19, 2023 |
480.00 |
| May 18, 2023 |
466.00 |
| May 17, 2023 |
524.00 |
| May 16, 2023 |
528.00 |
| May 15, 2023 |
570.00 |
| May 12, 2023 |
552.00 |
| May 11, 2023 |
578.00 |
| May 10, 2023 |
576.00 |
| May 9, 2023 |
578.00 |
| May 8, 2023 |
580.00 |
| May 5, 2023 |
574.00 |
| May 4, 2023 |
566.00 |
| May 3, 2023 |
572.00 |
| May 2, 2023 |
546.00 |
| May 1, 2023 |
578.00 |
| Apr 28, 2023 |
584.00 |
| Apr 27, 2023 |
580.00 |
| Apr 26, 2023 |
570.00 |
| Apr 25, 2023 |
568.00 |
| Apr 24, 2023 |
594.00 |
| Apr 21, 2023 |
614.00 |
| Apr 20, 2023 |
634.00 |
| Apr 19, 2023 |
650.00 |
| Apr 18, 2023 |
646.00 |
| Apr 17, 2023 |
658.00 |
| Apr 14, 2023 |
650.00 |
| Apr 13, 2023 |
678.00 |
| Apr 12, 2023 |
682.00 |
| Apr 11, 2023 |
682.00 |
| Apr 10, 2023 |
642.00 |
| Apr 6, 2023 |
642.00 |
| Apr 5, 2023 |
638.00 |
| Apr 4, 2023 |
642.00 |
| Apr 3, 2023 |
664.00 |
| Mar 31, 2023 |
666.00 |
| Mar 30, 2023 |
-3,260.00 |
| Mar 29, 2023 |
-3,240.00 |
| Mar 28, 2023 |
-3,000.00 |
| Mar 27, 2023 |
-3,100.00 |
| Mar 24, 2023 |
-3,100.00 |
| Mar 23, 2023 |
-3,150.00 |
| Mar 22, 2023 |
-3,010.00 |
| Mar 21, 2023 |
-3,110.00 |
| Mar 20, 2023 |
-3,020.00 |
| Mar 17, 2023 |
-3,030.00 |
| Mar 16, 2023 |
-3,090.00 |
| Mar 15, 2023 |
-3,090.00 |
| Mar 14, 2023 |
-3,180.00 |
| Mar 13, 2023 |
-3,120.00 |
| Mar 10, 2023 |
-3,120.00 |
| Mar 9, 2023 |
-3,460.00 |
| Mar 8, 2023 |
-3,590.00 |
| Mar 7, 2023 |
-3,630.00 |
| Mar 6, 2023 |
-3,670.00 |
| Mar 3, 2023 |
-3,790.00 |
| Mar 2, 2023 |
-3,790.00 |
| Mar 1, 2023 |
-3,740.00 |
| Feb 28, 2023 |
-3,730.00 |
| Feb 27, 2023 |
-3,690.00 |
| Feb 24, 2023 |
-3,650.00 |
| Feb 23, 2023 |
-3,710.00 |
| Feb 22, 2023 |
-3,830.00 |
| Feb 21, 2023 |
-3,800.00 |
| Feb 17, 2023 |
-3,870.00 |
| Feb 16, 2023 |
-3,970.00 |
| Feb 15, 2023 |
-4,090.00 |
| Feb 14, 2023 |
-3,850.00 |
| Feb 13, 2023 |
-3,870.00 |
| Feb 10, 2023 |
-3,810.00 |
| Feb 9, 2023 |
-3,910.00 |
| Feb 8, 2023 |
-3,910.00 |
| Feb 7, 2023 |
-4,040.00 |
| Feb 6, 2023 |
-4,130.00 |
| Feb 3, 2023 |
-4,350.00 |
| Feb 2, 2023 |
-4,450.00 |
| Feb 1, 2023 |
-4,310.00 |
| Jan 31, 2023 |
-4,050.00 |
| Jan 30, 2023 |
-3,980.00 |
| Jan 27, 2023 |
-4,200.00 |
| Jan 26, 2023 |
-4,210.00 |
| Jan 25, 2023 |
-4,120.00 |
| Jan 24, 2023 |
-4,050.00 |
| Jan 23, 2023 |
-3,990.00 |
| Jan 20, 2023 |
-4,010.00 |
| Jan 19, 2023 |
-3,850.00 |
| Jan 18, 2023 |
-3,870.00 |
| Jan 17, 2023 |
-4,000.00 |
| Jan 13, 2023 |
-4,140.00 |
| Jan 12, 2023 |
-3,920.00 |
| Jan 11, 2023 |
-3,890.00 |
| Jan 10, 2023 |
-3,820.00 |
| Jan 9, 2023 |
-3,750.00 |
| Jan 6, 2023 |
-3,680.00 |
| Jan 5, 2023 |
-3,840.00 |
| Jan 4, 2023 |
-3,590.00 |
| Jan 3, 2023 |
-3,200.00 |
| Dec 30, 2022 |
-852.50 |
| Dec 29, 2022 |
-1,192.50 |
| Dec 28, 2022 |
-1,185.00 |
| Dec 27, 2022 |
-1,245.00 |
| Dec 23, 2022 |
-1,230.00 |
| Dec 22, 2022 |
-1,242.50 |
| Dec 21, 2022 |
-1,267.50 |
| Dec 20, 2022 |
-1,220.00 |
| Dec 19, 2022 |
-1,262.50 |
| Dec 16, 2022 |
-1,270.00 |
| Dec 15, 2022 |
-1,260.00 |
| Dec 14, 2022 |
-1,350.00 |
| Dec 13, 2022 |
-1,332.50 |
| Dec 12, 2022 |
-1,287.50 |
| Dec 9, 2022 |
-1,335.00 |
| Dec 8, 2022 |
-1,402.50 |
| Dec 7, 2022 |
-1,310.00 |
| Dec 6, 2022 |
-1,345.00 |
| Dec 5, 2022 |
-1,350.00 |
| Dec 2, 2022 |
-1,347.50 |
| Dec 1, 2022 |
-1,287.50 |
| Nov 30, 2022 |
-1,297.50 |
| Nov 29, 2022 |
-1,225.00 |
| Nov 28, 2022 |
-1,162.50 |
| Nov 25, 2022 |
-1,120.00 |
| Nov 23, 2022 |
-1,235.00 |
| Nov 22, 2022 |
-1,127.50 |
| Nov 21, 2022 |
-1,155.00 |
| Nov 18, 2022 |
-1,152.50 |
| Nov 17, 2022 |
-1,265.00 |
| Nov 16, 2022 |
-1,190.00 |
| Nov 15, 2022 |
-1,247.50 |
| Nov 14, 2022 |
-1,207.50 |
| Nov 11, 2022 |
-1,097.50 |
| Nov 10, 2022 |
-1,045.00 |
| Nov 9, 2022 |
-947.50 |
| Nov 8, 2022 |
-980.00 |
| Nov 7, 2022 |
-1,002.50 |
| Nov 4, 2022 |
-1,042.50 |
| Nov 3, 2022 |
-962.50 |
| Nov 2, 2022 |
-975.00 |
| Nov 1, 2022 |
-930.00 |
| Oct 31, 2022 |
-925.00 |
| Oct 28, 2022 |
-940.00 |
| Oct 27, 2022 |
-897.50 |
| Oct 26, 2022 |
-917.50 |
| Oct 25, 2022 |
-880.00 |
| Oct 24, 2022 |
-897.50 |
| Oct 21, 2022 |
-910.00 |
| Oct 20, 2022 |
-882.50 |
| Oct 19, 2022 |
-855.00 |
| Oct 18, 2022 |
-887.50 |
| Oct 17, 2022 |
-880.00 |
| Oct 14, 2022 |
-842.50 |
| Oct 13, 2022 |
-825.00 |
| Oct 12, 2022 |
-830.00 |
| Oct 11, 2022 |
-797.50 |
| Oct 10, 2022 |
-805.00 |
| Oct 7, 2022 |
-830.00 |
| Oct 6, 2022 |
-860.00 |
| Oct 5, 2022 |
-867.50 |
| Oct 4, 2022 |
-862.50 |
| Oct 3, 2022 |
-817.50 |
| Sep 30, 2022 |
-822.50 |
| Sep 29, 2022 |
820.00 |
| Sep 28, 2022 |
857.50 |
| Sep 27, 2022 |
827.50 |
| Sep 26, 2022 |
822.50 |
| Sep 23, 2022 |
805.00 |
| Sep 22, 2022 |
865.00 |
| Sep 21, 2022 |
882.50 |
| Sep 20, 2022 |
892.50 |
| Sep 19, 2022 |
905.00 |
| Sep 16, 2022 |
892.50 |
| Sep 15, 2022 |
897.50 |
| Sep 14, 2022 |
902.50 |
| Sep 13, 2022 |
900.00 |
| Sep 12, 2022 |
955.00 |
| Sep 9, 2022 |
967.50 |
| Sep 8, 2022 |
910.00 |
| Sep 7, 2022 |
917.50 |
| Sep 6, 2022 |
895.00 |
| Sep 2, 2022 |
902.50 |
| Sep 1, 2022 |
932.50 |
| Aug 31, 2022 |
942.50 |
| Aug 30, 2022 |
895.00 |
| Aug 29, 2022 |
955.00 |
| Aug 26, 2022 |
952.50 |
| Aug 25, 2022 |
957.50 |
| Aug 24, 2022 |
887.50 |
| Aug 23, 2022 |
880.00 |
| Aug 22, 2022 |
850.00 |
| Aug 19, 2022 |
862.50 |
| Aug 18, 2022 |
892.50 |
| Aug 17, 2022 |
895.00 |
| Aug 16, 2022 |
952.50 |
| Aug 15, 2022 |
952.50 |
| Aug 12, 2022 |
970.00 |
| Aug 11, 2022 |
932.50 |
| Aug 10, 2022 |
927.50 |
| Aug 9, 2022 |
877.50 |
| Aug 8, 2022 |
897.50 |
| Aug 5, 2022 |
915.00 |
| Aug 4, 2022 |
980.00 |
| Aug 3, 2022 |
927.50 |
| Aug 2, 2022 |
925.00 |
| Aug 1, 2022 |
900.00 |
| Jul 29, 2022 |
945.00 |
| Jul 28, 2022 |
992.50 |
| Jul 27, 2022 |
990.00 |
| Jul 26, 2022 |
965.00 |
| Jul 25, 2022 |
985.00 |
| Jul 22, 2022 |
975.00 |
| Jul 21, 2022 |
1,027.50 |
| Jul 20, 2022 |
1,047.50 |
| Jul 19, 2022 |
1,065.00 |
| Jul 18, 2022 |
1,055.00 |
| Jul 15, 2022 |
1,070.00 |
| Jul 14, 2022 |
1,065.00 |
| Jul 13, 2022 |
1,095.00 |
| Jul 12, 2022 |
1,097.50 |
| Jul 11, 2022 |
1,097.50 |
| Jul 8, 2022 |
1,162.50 |
| Jul 7, 2022 |
1,180.00 |
| Jul 6, 2022 |
1,152.50 |
| Jul 5, 2022 |
1,240.00 |
| Jul 1, 2022 |
1,172.50 |
| Jun 30, 2022 |
1,177.50 |
| Jun 29, 2022 |
-766.67 |
| Jun 28, 2022 |
-801.67 |
| Jun 27, 2022 |
-821.67 |
| Jun 24, 2022 |
-813.33 |
| Jun 23, 2022 |
-786.67 |
| Jun 22, 2022 |
-750.00 |
| Jun 21, 2022 |
-783.33 |
| Jun 17, 2022 |
-675.00 |
| Jun 16, 2022 |
-703.33 |
| Jun 15, 2022 |
-690.00 |
| Jun 14, 2022 |
-661.67 |
| Jun 13, 2022 |
-630.00 |
| Jun 10, 2022 |
-688.33 |
| Jun 9, 2022 |
-850.00 |
| Jun 8, 2022 |
-883.33 |
| Jun 7, 2022 |
-865.00 |
| Jun 6, 2022 |
-796.67 |
| Jun 3, 2022 |
-678.33 |
| Jun 2, 2022 |
-691.67 |
| Jun 1, 2022 |
-646.67 |
| May 31, 2022 |
-680.00 |
| May 27, 2022 |
-668.33 |
| May 26, 2022 |
-630.00 |
| May 25, 2022 |
-591.67 |
| May 24, 2022 |
-566.67 |
| May 23, 2022 |
-628.33 |
| May 20, 2022 |
-643.33 |
| May 19, 2022 |
-670.00 |
| May 18, 2022 |
-635.00 |
| May 17, 2022 |
-655.00 |
| May 16, 2022 |
-586.67 |
| May 13, 2022 |
-580.00 |
| May 12, 2022 |
-546.67 |
| May 11, 2022 |
-530.00 |
| May 10, 2022 |
-561.67 |
| May 9, 2022 |
-548.33 |
| May 6, 2022 |
-613.33 |
| May 5, 2022 |
-645.00 |
| May 4, 2022 |
-681.67 |
| May 3, 2022 |
-648.33 |
| May 2, 2022 |
-660.00 |
| Apr 29, 2022 |
-646.67 |
| Apr 28, 2022 |
-636.67 |
| Apr 27, 2022 |
-630.00 |
| Apr 26, 2022 |
-615.00 |
| Apr 25, 2022 |
-660.00 |
| Apr 22, 2022 |
-680.00 |
| Apr 21, 2022 |
-695.00 |
| Apr 20, 2022 |
-728.33 |
| Apr 19, 2022 |
-796.67 |
| Apr 18, 2022 |
-785.00 |
| Apr 14, 2022 |
-783.33 |
| Apr 13, 2022 |
-803.33 |
| Apr 12, 2022 |
-780.00 |
| Apr 11, 2022 |
-796.67 |
| Apr 8, 2022 |
-805.00 |
| Apr 7, 2022 |
-821.67 |
| Apr 6, 2022 |
-866.67 |
| Apr 5, 2022 |
-893.33 |
| Apr 4, 2022 |
-938.33 |
| Apr 1, 2022 |
-825.00 |
| Mar 31, 2022 |
-816.67 |
| Mar 30, 2022 |
778.57 |
| Mar 29, 2022 |
808.57 |
| Mar 28, 2022 |
825.71 |
| Mar 25, 2022 |
807.14 |
| Mar 24, 2022 |
854.29 |
| Mar 23, 2022 |
901.43 |
| Mar 22, 2022 |
924.29 |
| Mar 21, 2022 |
795.71 |
| Mar 18, 2022 |
782.86 |
| Mar 17, 2022 |
585.71 |
| Mar 16, 2022 |
575.71 |
| Mar 15, 2022 |
440.00 |
| Mar 14, 2022 |
400.00 |
| Mar 11, 2022 |
451.43 |
| Mar 10, 2022 |
514.29 |
| Mar 9, 2022 |
564.29 |
| Mar 8, 2022 |
537.14 |
| Mar 7, 2022 |
528.57 |
| Mar 4, 2022 |
568.57 |
| Mar 3, 2022 |
592.86 |
| Mar 2, 2022 |
631.43 |
| Mar 1, 2022 |
645.71 |
| Feb 28, 2022 |
644.29 |
| Feb 25, 2022 |
645.71 |
| Feb 24, 2022 |
627.14 |
| Feb 23, 2022 |
581.43 |
| Feb 22, 2022 |
588.57 |
| Feb 18, 2022 |
662.86 |
| Feb 17, 2022 |
690.00 |
| Feb 16, 2022 |
707.14 |
| Feb 15, 2022 |
702.86 |
| Feb 14, 2022 |
628.57 |
| Feb 11, 2022 |
654.29 |
| Feb 10, 2022 |
628.57 |
| Feb 9, 2022 |
640.00 |
| Feb 8, 2022 |
604.29 |
| Feb 7, 2022 |
577.14 |
| Feb 4, 2022 |
595.71 |
| Feb 3, 2022 |
572.86 |
| Feb 2, 2022 |
598.57 |
| Feb 1, 2022 |
632.86 |
| Jan 31, 2022 |
611.43 |
| Jan 28, 2022 |
550.00 |
| Jan 27, 2022 |
542.86 |
| Jan 26, 2022 |
575.71 |
| Jan 25, 2022 |
617.14 |
| Jan 24, 2022 |
622.86 |
| Jan 21, 2022 |
672.86 |
| Jan 20, 2022 |
702.86 |
| Jan 19, 2022 |
651.43 |
| Jan 18, 2022 |
644.29 |
| Jan 14, 2022 |
625.71 |
| Jan 13, 2022 |
625.71 |
| Jan 12, 2022 |
661.43 |
| Jan 11, 2022 |
651.43 |
| Jan 10, 2022 |
621.43 |
| Jan 7, 2022 |
618.57 |
| Jan 6, 2022 |
620.00 |
| Jan 5, 2022 |
600.00 |
| Jan 4, 2022 |
641.43 |
| Jan 3, 2022 |
688.57 |
| Dec 31, 2021 |
701.43 |
| Dec 30, 2021 |
380.00 |
| Dec 29, 2021 |
346.15 |
| Dec 28, 2021 |
368.46 |
| Dec 27, 2021 |
377.69 |
| Dec 23, 2021 |
376.92 |
| Dec 22, 2021 |
369.23 |
| Dec 21, 2021 |
382.31 |
| Dec 20, 2021 |
370.77 |
| Dec 17, 2021 |
380.77 |
| Dec 16, 2021 |
374.62 |
| Dec 15, 2021 |
408.46 |
| Dec 14, 2021 |
413.08 |
| Dec 13, 2021 |
417.69 |
| Dec 10, 2021 |
443.85 |
| Dec 9, 2021 |
448.46 |
| Dec 8, 2021 |
470.00 |
| Dec 7, 2021 |
463.85 |
| Dec 6, 2021 |
451.54 |
| Dec 3, 2021 |
428.46 |
| Dec 2, 2021 |
406.15 |
| Dec 1, 2021 |
421.54 |
| Nov 30, 2021 |
464.62 |
| Nov 29, 2021 |
466.92 |
| Nov 26, 2021 |
454.62 |
| Nov 24, 2021 |
492.31 |
| Nov 23, 2021 |
490.77 |
| Nov 22, 2021 |
480.77 |
| Nov 19, 2021 |
501.54 |
| Nov 18, 2021 |
506.15 |
| Nov 17, 2021 |
527.69 |
| Nov 16, 2021 |
560.00 |
| Nov 15, 2021 |
564.62 |
| Nov 12, 2021 |
564.62 |
| Nov 11, 2021 |
547.69 |
| Nov 10, 2021 |
508.46 |
| Nov 9, 2021 |
523.08 |
| Nov 8, 2021 |
531.54 |
| Nov 5, 2021 |
523.85 |
| Nov 4, 2021 |
530.77 |
| Nov 3, 2021 |
543.08 |
| Nov 2, 2021 |
533.85 |
| Nov 1, 2021 |
560.00 |
| Oct 29, 2021 |
497.69 |
| Oct 28, 2021 |
564.62 |
| Oct 27, 2021 |
680.77 |
| Oct 26, 2021 |
666.92 |
| Oct 25, 2021 |
681.54 |
| Oct 22, 2021 |
666.15 |
| Oct 21, 2021 |
683.85 |
| Oct 20, 2021 |
636.92 |
| Oct 19, 2021 |
647.69 |
| Oct 18, 2021 |
597.69 |
| Oct 15, 2021 |
608.46 |
| Oct 14, 2021 |
629.23 |
| Oct 13, 2021 |
798.46 |
| Oct 12, 2021 |
780.77 |
| Oct 11, 2021 |
820.77 |
| Oct 8, 2021 |
823.08 |
| Oct 7, 2021 |
822.31 |
| Oct 6, 2021 |
770.00 |
| Oct 5, 2021 |
768.46 |
| Oct 4, 2021 |
756.15 |
| Oct 1, 2021 |
801.54 |
| Sep 30, 2021 |
814.62 |
| Sep 29, 2021 |
1,725.00 |
| Sep 28, 2021 |
1,771.67 |
| Sep 27, 2021 |
1,921.67 |
| Sep 24, 2021 |
1,915.00 |
| Sep 23, 2021 |
2,066.67 |
| Sep 22, 2021 |
2,070.00 |
| Sep 21, 2021 |
1,976.67 |
| Sep 20, 2021 |
1,965.00 |
| Sep 17, 2021 |
2,150.00 |
| Sep 16, 2021 |
2,155.00 |
| Sep 15, 2021 |
2,268.33 |
| Sep 14, 2021 |
2,235.00 |
| Sep 13, 2021 |
2,298.33 |
| Sep 10, 2021 |
2,421.67 |
| Sep 9, 2021 |
2,230.00 |
| Sep 8, 2021 |
2,210.00 |
| Sep 7, 2021 |
2,333.33 |
| Sep 3, 2021 |
2,291.67 |
| Sep 2, 2021 |
2,383.33 |
| Sep 1, 2021 |
2,438.33 |
| Aug 31, 2021 |
2,296.67 |
| Aug 30, 2021 |
2,235.00 |
| Aug 27, 2021 |
2,151.67 |
| Aug 26, 2021 |
2,280.00 |
| Aug 25, 2021 |
2,320.00 |
| Aug 24, 2021 |
2,436.67 |
| Aug 23, 2021 |
2,216.67 |
| Aug 20, 2021 |
2,211.67 |
| Aug 19, 2021 |
2,153.33 |
| Aug 18, 2021 |
2,471.67 |
| Aug 17, 2021 |
2,348.33 |
| Aug 16, 2021 |
2,458.33 |
| Aug 13, 2021 |
2,678.33 |
| Aug 12, 2021 |
2,816.67 |
| Aug 11, 2021 |
2,848.33 |
| Aug 10, 2021 |
2,951.67 |
| Aug 9, 2021 |
3,053.33 |
| Aug 6, 2021 |
2,873.33 |
| Aug 5, 2021 |
2,791.67 |
| Aug 4, 2021 |
2,808.33 |
| Aug 3, 2021 |
2,791.67 |
| Aug 2, 2021 |
2,900.00 |
| Jul 30, 2021 |
2,658.33 |
| Jul 29, 2021 |
2,693.33 |
| Jul 28, 2021 |
2,843.33 |
| Jul 27, 2021 |
2,421.67 |
| Jul 26, 2021 |
2,780.00 |
| Jul 23, 2021 |
2,813.33 |
| Jul 22, 2021 |
3,011.67 |
| Jul 21, 2021 |
3,278.33 |
| Jul 20, 2021 |
3,000.00 |
| Jul 19, 2021 |
2,961.67 |
| Jul 16, 2021 |
2,986.67 |
| Jul 15, 2021 |
3,095.00 |
| Jul 14, 2021 |
3,028.33 |
| Jul 13, 2021 |
3,286.67 |
| Jul 12, 2021 |
3,315.00 |
| Jul 9, 2021 |
3,418.33 |
| Jul 8, 2021 |
3,370.00 |
| Jul 7, 2021 |
3,465.00 |
| Jul 6, 2021 |
3,648.33 |
| Jul 2, 2021 |
4,261.67 |
| Jul 1, 2021 |
4,361.67 |
| Jun 30, 2021 |
4,830.00 |
| Jun 29, 2021 |
1,722.35 |
| Jun 28, 2021 |
1,665.88 |
| Jun 25, 2021 |
1,592.94 |
| Jun 24, 2021 |
1,580.00 |
| Jun 23, 2021 |
1,565.88 |
| Jun 22, 2021 |
1,416.47 |
| Jun 21, 2021 |
1,353.53 |
| Jun 18, 2021 |
1,472.94 |
| Jun 17, 2021 |
1,467.65 |
| Jun 16, 2021 |
1,441.76 |
| Jun 15, 2021 |
1,405.88 |
| Jun 14, 2021 |
1,679.41 |
| Jun 11, 2021 |
1,680.00 |
| Jun 10, 2021 |
1,512.94 |
| Jun 9, 2021 |
1,583.53 |
| Jun 8, 2021 |
1,475.88 |
| Jun 7, 2021 |
1,575.88 |
| Jun 4, 2021 |
1,570.59 |
| Jun 3, 2021 |
1,462.35 |
| Jun 2, 2021 |
1,356.47 |
| Jun 1, 2021 |
1,424.12 |
| May 28, 2021 |
1,340.59 |
| May 27, 2021 |
1,305.88 |
| May 26, 2021 |
1,306.47 |
| May 25, 2021 |
1,158.82 |
| May 24, 2021 |
1,008.24 |
| May 21, 2021 |
1,022.94 |
| May 20, 2021 |
1,042.94 |
| May 19, 2021 |
1,035.29 |
| May 18, 2021 |
1,024.71 |
| May 17, 2021 |
1,004.71 |
| May 14, 2021 |
987.65 |
| May 13, 2021 |
862.35 |
| May 12, 2021 |
885.88 |
| May 11, 2021 |
937.06 |
| May 10, 2021 |
913.53 |
| May 7, 2021 |
1,003.53 |
| May 6, 2021 |
1,008.24 |
| May 5, 2021 |
1,092.94 |
| May 4, 2021 |
1,137.06 |
| May 3, 2021 |
1,143.53 |
| Apr 30, 2021 |
1,256.47 |
| Apr 29, 2021 |
1,265.29 |
| Apr 28, 2021 |
1,322.35 |
| Apr 27, 2021 |
1,252.94 |
| Apr 26, 2021 |
1,282.94 |
| Apr 23, 2021 |
1,231.18 |
| Apr 22, 2021 |
1,078.24 |
| Apr 21, 2021 |
1,065.29 |
| Apr 20, 2021 |
1,021.18 |
| Apr 19, 2021 |
1,188.82 |
| Apr 16, 2021 |
1,127.65 |
| Apr 15, 2021 |
1,112.94 |
| Apr 14, 2021 |
1,169.41 |
| Apr 13, 2021 |
1,056.47 |
| Apr 12, 2021 |
1,082.94 |
| Apr 9, 2021 |
1,174.12 |
| Apr 8, 2021 |
1,129.41 |
| Apr 7, 2021 |
990.00 |
| Apr 6, 2021 |
1,082.94 |
| Apr 5, 2021 |
1,000.00 |
| Apr 1, 2021 |
1,034.12 |
| Mar 31, 2021 |
1,046.47 |
| Mar 30, 2021 |
2,101.43 |
| Mar 29, 2021 |
2,041.43 |
| Mar 26, 2021 |
2,067.14 |
| Mar 25, 2021 |
2,347.14 |
| Mar 24, 2021 |
2,288.57 |
| Mar 23, 2021 |
2,542.86 |
| Mar 22, 2021 |
2,745.71 |
| Mar 19, 2021 |
2,965.71 |
| Mar 18, 2021 |
2,998.57 |
| Mar 17, 2021 |
3,058.57 |
| Mar 16, 2021 |
3,038.57 |
| Mar 15, 2021 |
3,228.57 |
| Mar 12, 2021 |
3,391.43 |
| Mar 11, 2021 |
3,395.71 |
| Mar 10, 2021 |
2,747.14 |
| Mar 9, 2021 |
2,802.86 |
| Mar 8, 2021 |
2,384.29 |
| Mar 5, 2021 |
2,757.14 |
| Mar 4, 2021 |
2,904.29 |
| Mar 3, 2021 |
3,137.14 |
| Mar 2, 2021 |
3,392.86 |
| Mar 1, 2021 |
3,672.86 |
| Feb 26, 2021 |
3,407.14 |
| Feb 25, 2021 |
3,537.14 |
| Feb 24, 2021 |
3,852.86 |
| Feb 23, 2021 |
3,997.14 |
| Feb 22, 2021 |
4,442.86 |
| Feb 19, 2021 |
4,997.14 |
| Feb 18, 2021 |
4,488.57 |
| Feb 17, 2021 |
4,885.71 |
| Feb 16, 2021 |
5,245.71 |
| Feb 12, 2021 |
4,281.43 |
| Feb 11, 2021 |
3,978.57 |
| Feb 10, 2021 |
4,207.14 |
| Feb 9, 2021 |
4,121.43 |
| Feb 8, 2021 |
3,797.14 |
| Feb 5, 2021 |
3,735.71 |
| Feb 4, 2021 |
3,864.29 |
| Feb 3, 2021 |
3,352.86 |
| Feb 2, 2021 |
2,885.71 |
| Feb 1, 2021 |
2,671.43 |
| Jan 29, 2021 |
2,254.29 |
| Jan 28, 2021 |
2,354.29 |
| Jan 27, 2021 |
2,337.14 |
| Jan 26, 2021 |
2,460.00 |
| Jan 25, 2021 |
2,497.14 |
| Jan 22, 2021 |
2,537.14 |
| Jan 21, 2021 |
2,630.00 |
| Jan 20, 2021 |
2,125.71 |
| Jan 19, 2021 |
2,132.86 |
| Jan 15, 2021 |
1,987.14 |
| Jan 14, 2021 |
1,964.29 |
| Jan 13, 2021 |
1,782.86 |
| Jan 12, 2021 |
1,741.43 |
| Jan 11, 2021 |
1,412.86 |
| Jan 8, 2021 |
1,535.71 |
| Jan 7, 2021 |
1,335.71 |
| Jan 6, 2021 |
1,321.43 |
| Jan 5, 2021 |
1,367.14 |
| Jan 4, 2021 |
1,237.14 |
| Dec 31, 2020 |
1,134.29 |
| Dec 30, 2020 |
1,032.86 |
| Dec 29, 2020 |
1,041.43 |
| Dec 28, 2020 |
944.29 |
| Dec 24, 2020 |
970.00 |
| Dec 23, 2020 |
991.43 |
| Dec 22, 2020 |
1,125.71 |
| Dec 21, 2020 |
842.86 |
| Dec 18, 2020 |
872.86 |
| Dec 17, 2020 |
872.86 |
| Dec 16, 2020 |
787.14 |
| Dec 15, 2020 |
802.86 |
| Dec 14, 2020 |
810.00 |
| Dec 11, 2020 |
764.29 |
| Dec 10, 2020 |
784.29 |
| Dec 9, 2020 |
764.29 |
| Dec 8, 2020 |
791.43 |
| Dec 7, 2020 |
788.57 |
| Dec 4, 2020 |
787.14 |
| Dec 3, 2020 |
817.14 |
| Dec 2, 2020 |
774.29 |
| Dec 1, 2020 |
764.29 |
| Nov 30, 2020 |
848.57 |
| Nov 27, 2020 |
891.43 |
| Nov 25, 2020 |
950.00 |
| Nov 24, 2020 |
992.86 |
| Nov 23, 2020 |
1,014.29 |
| Nov 20, 2020 |
1,021.43 |
| Nov 19, 2020 |
1,024.29 |
| Nov 18, 2020 |
805.71 |
| Nov 17, 2020 |
875.71 |
| Nov 16, 2020 |
851.43 |
| Nov 13, 2020 |
768.57 |
| Nov 12, 2020 |
725.71 |
| Nov 11, 2020 |
727.14 |
| Nov 10, 2020 |
705.71 |
| Nov 9, 2020 |
745.71 |
| Nov 6, 2020 |
710.00 |
| Nov 5, 2020 |
674.29 |
| Nov 4, 2020 |
638.57 |
| Nov 3, 2020 |
625.71 |
| Nov 2, 2020 |
621.43 |
| Oct 30, 2020 |
650.00 |
| Oct 29, 2020 |
677.14 |
| Oct 28, 2020 |
681.43 |
| Oct 27, 2020 |
695.71 |
| Oct 26, 2020 |
688.57 |
| Oct 23, 2020 |
722.86 |
| Oct 22, 2020 |
687.14 |
| Oct 21, 2020 |
680.00 |
| Oct 20, 2020 |
674.29 |
| Oct 19, 2020 |
668.57 |
| Oct 16, 2020 |
677.14 |
| Oct 15, 2020 |
652.86 |
| Oct 14, 2020 |
675.71 |
| Oct 13, 2020 |
707.14 |
| Oct 12, 2020 |
721.43 |
| Oct 9, 2020 |
747.14 |
| Oct 8, 2020 |
750.00 |
| Oct 7, 2020 |
737.14 |
| Oct 6, 2020 |
714.29 |
| Oct 5, 2020 |
667.14 |
| Oct 2, 2020 |
670.00 |
| Oct 1, 2020 |
671.43 |
| Sep 30, 2020 |
677.14 |
| Sep 29, 2020 |
1,172.50 |
| Sep 28, 2020 |
1,172.50 |
| Sep 25, 2020 |
1,180.00 |
| Sep 24, 2020 |
1,162.50 |
| Sep 23, 2020 |
1,117.50 |
| Sep 22, 2020 |
1,172.50 |
| Sep 21, 2020 |
1,172.50 |
| Sep 18, 2020 |
1,232.50 |
| Sep 17, 2020 |
1,215.00 |
| Sep 16, 2020 |
1,232.50 |
| Sep 15, 2020 |
1,242.50 |
| Sep 14, 2020 |
1,207.50 |
| Sep 11, 2020 |
1,172.50 |
| Sep 10, 2020 |
1,172.50 |
| Sep 9, 2020 |
1,190.00 |
| Sep 8, 2020 |
1,175.00 |
| Sep 4, 2020 |
1,235.00 |
| Sep 3, 2020 |
1,252.50 |
| Sep 2, 2020 |
1,277.50 |
| Sep 1, 2020 |
1,325.00 |
| Aug 31, 2020 |
1,342.50 |
| Aug 28, 2020 |
1,395.00 |
| Aug 27, 2020 |
1,435.00 |
| Aug 26, 2020 |
1,392.50 |
| Aug 25, 2020 |
1,435.00 |
| Aug 24, 2020 |
1,417.50 |
| Aug 21, 2020 |
1,475.00 |
| Aug 20, 2020 |
1,525.00 |
| Aug 19, 2020 |
1,510.00 |
| Aug 18, 2020 |
1,560.00 |
| Aug 17, 2020 |
1,750.00 |
| Aug 14, 2020 |
1,630.00 |
| Aug 13, 2020 |
1,690.00 |
| Aug 12, 2020 |
1,720.00 |
| Aug 11, 2020 |
1,417.50 |
| Aug 10, 2020 |
1,390.00 |
| Aug 7, 2020 |
1,350.00 |
| Aug 6, 2020 |
1,380.00 |
| Aug 5, 2020 |
1,392.50 |
| Aug 4, 2020 |
1,407.50 |
| Aug 3, 2020 |
1,387.50 |
| Jul 31, 2020 |
1,317.50 |
| Jul 30, 2020 |
1,347.50 |
| Jul 29, 2020 |
1,312.50 |
| Jul 28, 2020 |
1,257.50 |
| Jul 27, 2020 |
1,297.50 |
| Jul 24, 2020 |
1,325.00 |
| Jul 23, 2020 |
1,327.50 |
| Jul 22, 2020 |
1,395.00 |
| Jul 21, 2020 |
1,515.00 |
| Jul 20, 2020 |
1,457.50 |
| Jul 17, 2020 |
1,330.00 |
| Jul 16, 2020 |
1,327.50 |
| Jul 15, 2020 |
1,445.00 |
| Jul 14, 2020 |
1,467.50 |
| Jul 13, 2020 |
1,575.00 |
| Jul 10, 2020 |
1,602.50 |
| Jul 9, 2020 |
1,742.50 |
| Jul 8, 2020 |
1,725.00 |
| Jul 7, 2020 |
1,372.50 |
| Jul 6, 2020 |
1,375.00 |
| Jul 2, 2020 |
1,035.00 |
| Jul 1, 2020 |
1,037.50 |
| Jun 30, 2020 |
1,040.00 |
| Jun 29, 2020 |
2,050.00 |
| Jun 26, 2020 |
2,120.00 |
| Jun 25, 2020 |
2,175.00 |
| Jun 24, 2020 |
2,205.00 |
| Jun 23, 2020 |
2,145.00 |
| Jun 22, 2020 |
2,030.00 |
| Jun 19, 2020 |
2,060.00 |
| Jun 18, 2020 |
1,990.00 |
| Jun 17, 2020 |
2,025.00 |
| Jun 16, 2020 |
1,940.00 |
| Jun 15, 2020 |
1,980.00 |
| Jun 12, 2020 |
1,945.00 |
| Jun 11, 2020 |
1,915.00 |
| Jun 10, 2020 |
1,980.00 |
| Jun 9, 2020 |
2,080.00 |
| Jun 8, 2020 |
1,900.00 |
| Jun 5, 2020 |
1,900.00 |
| Jun 4, 2020 |
1,870.00 |
| Jun 3, 2020 |
1,765.00 |
| Jun 2, 2020 |
1,710.00 |
| Jun 1, 2020 |
1,665.00 |
| May 29, 2020 |
1,665.00 |
| May 28, 2020 |
1,700.00 |
| May 27, 2020 |
1,830.00 |
| May 26, 2020 |
1,715.00 |
| May 22, 2020 |
1,540.00 |
| May 21, 2020 |
1,650.00 |
| May 20, 2020 |
1,740.00 |
| May 19, 2020 |
1,660.00 |
| May 18, 2020 |
1,570.00 |
| May 15, 2020 |
1,500.00 |
| May 14, 2020 |
1,435.00 |
| May 13, 2020 |
1,405.00 |
| May 12, 2020 |
1,430.00 |
| May 11, 2020 |
1,450.00 |
| May 8, 2020 |
1,410.00 |
| May 7, 2020 |
1,360.00 |
| May 6, 2020 |
1,385.00 |
| May 5, 2020 |
1,355.00 |
| May 4, 2020 |
1,340.00 |
| May 1, 2020 |
1,350.00 |
| Apr 30, 2020 |
1,460.00 |
| Apr 29, 2020 |
1,470.00 |
| Apr 28, 2020 |
1,442.50 |
| Apr 27, 2020 |
1,460.00 |
| Apr 24, 2020 |
1,435.00 |
| Apr 23, 2020 |
1,435.00 |
| Apr 22, 2020 |
1,445.00 |
| Apr 21, 2020 |
1,425.00 |
| Apr 20, 2020 |
1,430.00 |
| Apr 17, 2020 |
1,500.00 |
| Apr 16, 2020 |
1,550.00 |
| Apr 15, 2020 |
1,400.00 |
| Apr 14, 2020 |
1,340.00 |
| Apr 13, 2020 |
1,305.00 |
| Apr 9, 2020 |
1,290.00 |
| Apr 8, 2020 |
1,290.00 |
| Apr 7, 2020 |
1,290.00 |
| Apr 6, 2020 |
1,350.00 |
| Apr 3, 2020 |
1,290.00 |
| Apr 2, 2020 |
1,285.00 |
| Apr 1, 2020 |
1,325.00 |
| Mar 31, 2020 |
1,365.00 |
| Mar 30, 2020 |
-1,330.00 |
| Mar 27, 2020 |
-1,395.00 |
| Mar 26, 2020 |
-1,410.00 |
| Mar 25, 2020 |
-1,375.00 |
| Mar 24, 2020 |
-1,320.00 |
| Mar 23, 2020 |
-1,160.00 |
| Mar 20, 2020 |
-1,175.00 |
| Mar 19, 2020 |
-1,180.00 |
| Mar 18, 2020 |
-1,100.00 |
| Mar 17, 2020 |
-1,210.00 |
| Mar 16, 2020 |
-1,190.00 |
| Mar 13, 2020 |
-1,255.00 |
| Mar 12, 2020 |
-1,250.00 |
| Mar 11, 2020 |
-1,460.00 |
| Mar 10, 2020 |
-1,455.00 |
| Mar 9, 2020 |
-1,550.00 |
| Mar 6, 2020 |
-1,725.00 |
| Mar 5, 2020 |
-1,750.00 |
| Mar 4, 2020 |
-1,800.00 |
| Mar 3, 2020 |
-1,800.00 |
| Mar 2, 2020 |
-1,820.00 |
| Feb 28, 2020 |
-1,705.00 |
| Feb 27, 2020 |
-1,760.00 |
| Feb 26, 2020 |
-1,845.00 |
| Feb 25, 2020 |
-1,845.00 |
| Feb 24, 2020 |
-1,920.00 |
| Feb 21, 2020 |
-1,980.00 |
| Feb 20, 2020 |
-1,925.00 |
| Feb 19, 2020 |
-1,810.00 |
| Feb 18, 2020 |
-1,830.00 |
| Feb 14, 2020 |
-1,850.00 |
| Feb 13, 2020 |
-1,820.00 |
| Feb 12, 2020 |
-1,860.00 |
| Feb 11, 2020 |
-1,890.00 |
| Feb 10, 2020 |
-1,860.00 |
| Feb 7, 2020 |
-1,805.00 |
| Feb 6, 2020 |
-1,900.00 |
| Feb 5, 2020 |
-1,885.00 |
| Feb 4, 2020 |
-1,835.00 |
| Feb 3, 2020 |
-1,785.00 |
| Jan 31, 2020 |
-1,755.00 |
| Jan 30, 2020 |
-1,800.00 |
| Jan 29, 2020 |
-1,865.00 |
| Jan 28, 2020 |
-1,895.00 |
| Jan 27, 2020 |
-1,890.00 |
| Jan 24, 2020 |
-1,875.00 |
| Jan 23, 2020 |
-1,960.00 |
| Jan 22, 2020 |
-2,065.00 |
| Jan 21, 2020 |
-2,055.00 |
| Jan 17, 2020 |
-2,050.00 |
| Jan 16, 2020 |
-2,160.00 |
| Jan 15, 2020 |
-1,735.00 |
| Jan 14, 2020 |
-1,670.00 |
| Jan 13, 2020 |
-1,680.00 |
| Jan 10, 2020 |
-1,670.00 |
| Jan 9, 2020 |
-1,680.00 |
| Jan 8, 2020 |
-1,690.00 |
| Jan 7, 2020 |
-1,685.00 |
| Jan 6, 2020 |
-1,710.00 |
| Jan 3, 2020 |
-1,755.00 |
| Jan 2, 2020 |
-1,800.00 |
| Dec 31, 2019 |
-1,775.00 |
| Dec 30, 2019 |
-360.00 |
| Dec 27, 2019 |
-339.00 |
| Dec 26, 2019 |
-350.00 |
| Dec 24, 2019 |
-357.00 |
| Dec 23, 2019 |
-362.00 |
| Dec 20, 2019 |
-375.00 |
| Dec 19, 2019 |
-358.00 |
| Dec 18, 2019 |
-345.00 |
| Dec 17, 2019 |
-347.00 |
| Dec 16, 2019 |
-335.00 |
| Dec 13, 2019 |
-329.50 |
| Dec 12, 2019 |
-331.00 |
| Dec 11, 2019 |
-329.00 |
| Dec 10, 2019 |
-330.00 |
| Dec 9, 2019 |
-334.00 |
| Dec 6, 2019 |
-335.00 |
| Dec 5, 2019 |
-340.00 |
| Dec 4, 2019 |
-328.00 |
| Dec 3, 2019 |
-336.00 |
| Dec 2, 2019 |
-341.00 |
| Nov 29, 2019 |
-358.00 |
| Nov 27, 2019 |
-365.00 |
| Nov 26, 2019 |
-375.00 |
| Nov 25, 2019 |
-368.00 |
| Nov 22, 2019 |
-368.00 |
| Nov 21, 2019 |
-370.00 |
| Nov 20, 2019 |
-362.00 |
| Nov 19, 2019 |
-372.00 |
| Nov 18, 2019 |
-386.00 |
| Nov 15, 2019 |
-383.00 |
| Nov 14, 2019 |
-381.00 |
| Nov 13, 2019 |
-389.00 |
| Nov 12, 2019 |
-393.00 |
| Nov 11, 2019 |
-398.00 |
| Nov 8, 2019 |
-412.00 |
| Nov 7, 2019 |
-408.00 |
| Nov 6, 2019 |
-409.00 |
| Nov 5, 2019 |
-400.00 |
| Nov 4, 2019 |
-411.00 |
| Nov 1, 2019 |
-392.00 |
| Oct 31, 2019 |
-396.00 |
| Oct 30, 2019 |
-399.00 |
| Oct 29, 2019 |
-398.00 |
| Oct 28, 2019 |
-391.00 |
| Oct 25, 2019 |
-391.00 |
| Oct 24, 2019 |
-397.00 |
| Oct 23, 2019 |
-392.00 |
| Oct 22, 2019 |
-400.00 |
| Oct 21, 2019 |
-404.00 |
| Oct 18, 2019 |
-415.00 |
| Oct 17, 2019 |
-420.00 |
| Oct 16, 2019 |
-427.00 |
| Oct 15, 2019 |
-406.00 |
| Oct 14, 2019 |
-414.00 |
| Oct 11, 2019 |
-415.00 |
| Oct 10, 2019 |
-406.00 |
| Oct 9, 2019 |
-415.00 |
| Oct 8, 2019 |
-405.00 |
| Oct 7, 2019 |
-408.00 |
| Oct 4, 2019 |
-411.00 |
| Oct 3, 2019 |
-418.00 |
| Oct 2, 2019 |
-398.00 |
| Oct 1, 2019 |
-393.00 |
| Sep 30, 2019 |
-424.00 |
| Sep 27, 2019 |
-281.33 |
| Sep 26, 2019 |
-288.00 |
| Sep 25, 2019 |
-299.33 |
| Sep 24, 2019 |
-300.00 |
| Sep 23, 2019 |
-314.67 |
| Sep 20, 2019 |
-311.33 |
| Sep 19, 2019 |
-317.33 |
| Sep 18, 2019 |
-318.00 |
| Sep 17, 2019 |
-329.33 |
| Sep 16, 2019 |
-332.00 |
| Sep 13, 2019 |
-313.33 |
| Sep 12, 2019 |
-304.00 |
| Sep 11, 2019 |
-316.67 |
| Sep 10, 2019 |
-300.67 |
| Sep 9, 2019 |
-294.67 |
| Sep 6, 2019 |
-307.33 |
| Sep 5, 2019 |
-306.67 |
| Sep 4, 2019 |
-306.67 |
| Sep 3, 2019 |
-290.00 |
| Aug 30, 2019 |
-289.33 |
| Aug 29, 2019 |
-287.33 |
| Aug 28, 2019 |
-291.00 |
| Aug 27, 2019 |
-300.67 |
| Aug 26, 2019 |
-300.00 |
| Aug 23, 2019 |
-339.33 |
| Aug 22, 2019 |
-333.33 |
| Aug 21, 2019 |
-326.67 |
| Aug 20, 2019 |
-324.00 |
| Aug 19, 2019 |
-313.33 |
| Aug 16, 2019 |
-296.67 |
| Aug 15, 2019 |
-282.67 |
| Aug 14, 2019 |
-271.33 |
| Aug 13, 2019 |
-278.00 |
| Aug 12, 2019 |
-277.33 |
| Aug 9, 2019 |
-282.00 |
| Aug 8, 2019 |
-290.00 |
| Aug 7, 2019 |
-286.67 |
| Aug 6, 2019 |
-271.33 |
| Aug 5, 2019 |
-267.33 |
| Aug 2, 2019 |
-266.67 |
| Aug 1, 2019 |
-276.00 |
| Jul 31, 2019 |
-280.00 |
| Jul 30, 2019 |
-287.33 |
| Jul 29, 2019 |
-287.33 |
| Jul 26, 2019 |
-280.00 |
| Jul 25, 2019 |
-284.67 |
| Jul 24, 2019 |
-291.33 |
| Jul 23, 2019 |
-292.00 |
| Jul 22, 2019 |
-287.33 |
| Jul 19, 2019 |
-312.00 |
| Jul 18, 2019 |
-308.00 |
| Jul 17, 2019 |
-311.33 |
| Jul 16, 2019 |
-324.00 |
| Jul 15, 2019 |
-330.00 |
| Jul 12, 2019 |
-334.67 |
| Jul 11, 2019 |
-326.67 |
| Jul 10, 2019 |
-350.00 |
| Jul 9, 2019 |
-360.67 |
| Jul 8, 2019 |
-335.33 |
| Jul 5, 2019 |
-335.33 |
| Jul 3, 2019 |
-345.33 |
| Jul 2, 2019 |
-348.00 |
| Jul 1, 2019 |
-364.00 |
| Jun 28, 2019 |
-61.89 |
| Jun 27, 2019 |
-58.33 |
| Jun 26, 2019 |
-56.44 |
| Jun 25, 2019 |
-55.00 |
| Jun 24, 2019 |
-54.56 |
| Jun 21, 2019 |
-57.11 |
| Jun 20, 2019 |
-59.11 |
| Jun 19, 2019 |
-59.33 |
| Jun 18, 2019 |
-58.78 |
| Jun 17, 2019 |
-61.56 |
| Jun 14, 2019 |
-45.67 |
| Jun 13, 2019 |
-47.78 |
| Jun 12, 2019 |
-49.00 |
| Jun 11, 2019 |
-51.22 |
| Jun 10, 2019 |
-48.56 |
| Jun 7, 2019 |
-48.00 |
| Jun 6, 2019 |
-47.33 |
| Jun 5, 2019 |
-49.44 |
| Jun 4, 2019 |
-54.00 |
| Jun 3, 2019 |
-49.89 |
| May 31, 2019 |
-52.44 |
| May 30, 2019 |
-57.22 |
| May 29, 2019 |
-57.67 |
| May 28, 2019 |
-59.56 |
| May 24, 2019 |
-58.78 |
| May 23, 2019 |
-60.00 |
| May 22, 2019 |
-64.00 |
| May 21, 2019 |
-69.44 |
| May 20, 2019 |
-62.56 |
| May 17, 2019 |
-64.11 |
| May 16, 2019 |
-77.56 |
| May 15, 2019 |
-91.67 |
| May 14, 2019 |
-85.56 |
| May 13, 2019 |
-86.56 |
| May 10, 2019 |
-92.11 |
| May 9, 2019 |
-100.11 |
| May 8, 2019 |
-119.22 |
| May 7, 2019 |
-121.33 |
| May 6, 2019 |
-140.11 |
| May 3, 2019 |
-147.33 |
| May 2, 2019 |
-146.22 |
| May 1, 2019 |
-150.00 |
| Apr 30, 2019 |
-151.56 |
| Apr 29, 2019 |
-173.56 |
| Apr 26, 2019 |
-186.22 |
| Apr 25, 2019 |
-162.56 |
| Apr 24, 2019 |
-165.89 |
| Apr 23, 2019 |
-171.22 |
| Apr 22, 2019 |
-161.11 |
| Apr 18, 2019 |
-172.44 |
| Apr 17, 2019 |
-177.00 |
| Apr 16, 2019 |
-244.44 |
| Apr 15, 2019 |
-213.44 |
| Apr 12, 2019 |
-195.67 |
| Apr 11, 2019 |
-188.89 |
| Apr 10, 2019 |
-169.00 |
| Apr 9, 2019 |
-163.89 |
| Apr 8, 2019 |
-165.44 |
| Apr 5, 2019 |
-170.00 |
| Apr 4, 2019 |
-171.00 |
| Apr 3, 2019 |
-170.44 |
| Apr 2, 2019 |
-165.78 |
| Apr 1, 2019 |
-155.56 |
| Mar 29, 2019 |
-150.47 |
| Mar 28, 2019 |
-142.56 |
| Mar 27, 2019 |
-149.65 |
| Mar 26, 2019 |
-140.12 |
| Mar 25, 2019 |
-131.40 |
| Mar 22, 2019 |
-125.81 |
| Mar 21, 2019 |
-121.51 |
| Mar 20, 2019 |
-126.98 |
