TAL Education (TAL) Price (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.77 |
| May 21, 2026 |
10.09 |
| May 20, 2026 |
10.44 |
| May 19, 2026 |
10.50 |
| May 18, 2026 |
10.55 |
| May 15, 2026 |
10.80 |
| May 14, 2026 |
11.01 |
| May 13, 2026 |
11.51 |
| May 12, 2026 |
11.09 |
| May 11, 2026 |
11.36 |
| May 8, 2026 |
11.09 |
| May 7, 2026 |
11.40 |
| May 6, 2026 |
11.44 |
| May 5, 2026 |
11.00 |
| May 4, 2026 |
10.89 |
| May 1, 2026 |
11.17 |
| Apr 30, 2026 |
11.12 |
| Apr 29, 2026 |
10.85 |
| Apr 28, 2026 |
10.77 |
| Apr 27, 2026 |
10.71 |
| Apr 24, 2026 |
11.24 |
| Apr 23, 2026 |
10.91 |
| Apr 22, 2026 |
12.03 |
| Apr 21, 2026 |
11.96 |
| Apr 20, 2026 |
12.33 |
| Apr 17, 2026 |
12.64 |
| Apr 16, 2026 |
12.46 |
| Apr 15, 2026 |
11.79 |
| Apr 14, 2026 |
11.67 |
| Apr 13, 2026 |
11.28 |
| Apr 10, 2026 |
11.00 |
| Apr 9, 2026 |
11.10 |
| Apr 8, 2026 |
11.46 |
| Apr 7, 2026 |
11.18 |
| Apr 6, 2026 |
11.28 |
| Apr 2, 2026 |
11.20 |
| Apr 1, 2026 |
11.23 |
| Mar 31, 2026 |
11.37 |
| Mar 30, 2026 |
11.01 |
| Mar 27, 2026 |
10.82 |
| Mar 26, 2026 |
11.21 |
| Mar 25, 2026 |
11.30 |
| Mar 24, 2026 |
11.05 |
| Mar 23, 2026 |
11.15 |
| Mar 20, 2026 |
11.43 |
| Mar 19, 2026 |
11.39 |
| Mar 18, 2026 |
11.19 |
| Mar 17, 2026 |
11.45 |
| Mar 16, 2026 |
11.18 |
| Mar 13, 2026 |
11.13 |
| Mar 12, 2026 |
10.83 |
| Mar 11, 2026 |
11.00 |
| Mar 10, 2026 |
10.99 |
| Mar 9, 2026 |
10.74 |
| Mar 6, 2026 |
10.64 |
| Mar 5, 2026 |
10.43 |
| Mar 4, 2026 |
10.56 |
| Mar 3, 2026 |
10.55 |
| Mar 2, 2026 |
10.56 |
| Feb 27, 2026 |
10.53 |
| Feb 26, 2026 |
10.89 |
| Feb 25, 2026 |
10.99 |
| Feb 24, 2026 |
10.96 |
| Feb 23, 2026 |
10.60 |
| Feb 20, 2026 |
10.95 |
| Feb 19, 2026 |
10.91 |
| Feb 18, 2026 |
10.97 |
| Feb 17, 2026 |
10.89 |
| Feb 13, 2026 |
11.25 |
| Feb 12, 2026 |
11.48 |
| Feb 11, 2026 |
11.88 |
| Feb 10, 2026 |
12.27 |
| Feb 9, 2026 |
12.13 |
| Feb 6, 2026 |
12.49 |
| Feb 5, 2026 |
11.71 |
| Feb 4, 2026 |
11.63 |
| Feb 3, 2026 |
12.25 |
| Feb 2, 2026 |
12.12 |
| Jan 30, 2026 |
12.70 |
| Jan 29, 2026 |
12.70 |
| Jan 28, 2026 |
10.76 |
| Jan 27, 2026 |
10.65 |
| Jan 26, 2026 |
10.78 |
| Jan 23, 2026 |
11.19 |
| Jan 22, 2026 |
11.13 |
| Jan 21, 2026 |
10.79 |
| Jan 20, 2026 |
10.72 |
| Jan 16, 2026 |
11.05 |
| Jan 15, 2026 |
11.49 |
| Jan 14, 2026 |
11.60 |
| Jan 13, 2026 |
11.94 |
| Jan 12, 2026 |
12.26 |
| Jan 9, 2026 |
11.11 |
| Jan 8, 2026 |
11.27 |
| Jan 7, 2026 |
11.02 |
| Jan 6, 2026 |
11.32 |
| Jan 5, 2026 |
11.48 |
| Jan 2, 2026 |
11.49 |
| Dec 31, 2025 |
10.91 |
| Dec 30, 2025 |
11.00 |
| Dec 29, 2025 |
10.99 |
| Dec 26, 2025 |
11.00 |
| Dec 24, 2025 |
10.96 |
| Dec 23, 2025 |
11.10 |
| Dec 22, 2025 |
11.04 |
| Dec 19, 2025 |
10.80 |
| Dec 18, 2025 |
11.02 |
| Dec 17, 2025 |
10.97 |
| Dec 16, 2025 |
11.16 |
| Dec 15, 2025 |
11.23 |
| Dec 12, 2025 |
11.51 |
| Dec 11, 2025 |
11.10 |
| Dec 10, 2025 |
11.39 |
| Dec 9, 2025 |
11.31 |
| Dec 8, 2025 |
11.55 |
| Dec 5, 2025 |
11.36 |
| Dec 4, 2025 |
11.10 |
| Dec 3, 2025 |
11.10 |
| Dec 2, 2025 |
11.17 |
| Dec 1, 2025 |
11.12 |
| Nov 28, 2025 |
11.00 |
| Nov 26, 2025 |
11.06 |
| Nov 25, 2025 |
11.06 |
| Nov 24, 2025 |
11.10 |
| Nov 21, 2025 |
10.94 |
| Nov 20, 2025 |
10.70 |
| Nov 19, 2025 |
11.03 |
| Nov 18, 2025 |
11.23 |
| Nov 17, 2025 |
10.93 |
| Nov 14, 2025 |
11.21 |
| Nov 13, 2025 |
11.42 |
| Nov 12, 2025 |
11.62 |
| Nov 11, 2025 |
11.80 |
| Nov 10, 2025 |
11.84 |
| Nov 7, 2025 |
11.74 |
| Nov 6, 2025 |
12.02 |
| Nov 5, 2025 |
11.95 |
| Nov 4, 2025 |
11.65 |
| Nov 3, 2025 |
11.77 |
| Oct 31, 2025 |
12.26 |
| Oct 30, 2025 |
12.91 |
| Oct 29, 2025 |
12.03 |
| Oct 28, 2025 |
12.24 |
| Oct 27, 2025 |
12.54 |
| Oct 24, 2025 |
12.60 |
| Oct 23, 2025 |
12.66 |
| Oct 22, 2025 |
12.26 |
| Oct 21, 2025 |
12.55 |
| Oct 20, 2025 |
11.83 |
| Oct 17, 2025 |
11.09 |
| Oct 16, 2025 |
10.98 |
| Oct 15, 2025 |
10.95 |
| Oct 14, 2025 |
10.45 |
| Oct 13, 2025 |
10.51 |
| Oct 10, 2025 |
10.06 |
| Oct 9, 2025 |
10.73 |
| Oct 8, 2025 |
11.23 |
| Oct 7, 2025 |
11.04 |
| Oct 6, 2025 |
11.24 |
| Oct 3, 2025 |
11.17 |
| Oct 2, 2025 |
11.26 |
| Oct 1, 2025 |
11.21 |
| Sep 30, 2025 |
11.20 |
| Sep 29, 2025 |
11.27 |
| Sep 26, 2025 |
11.20 |
| Sep 25, 2025 |
11.19 |
| Sep 24, 2025 |
11.09 |
| Sep 23, 2025 |
10.79 |
| Sep 22, 2025 |
11.20 |
| Sep 19, 2025 |
11.14 |
| Sep 18, 2025 |
11.20 |
| Sep 17, 2025 |
11.35 |
| Sep 16, 2025 |
11.10 |
| Sep 15, 2025 |
11.00 |
| Sep 12, 2025 |
10.96 |
| Sep 11, 2025 |
10.75 |
| Sep 10, 2025 |
10.47 |
| Sep 9, 2025 |
10.63 |
| Sep 8, 2025 |
10.38 |
| Sep 5, 2025 |
10.14 |
| Sep 4, 2025 |
10.25 |
| Sep 3, 2025 |
10.42 |
| Sep 2, 2025 |
10.50 |
| Aug 29, 2025 |
10.62 |
| Aug 28, 2025 |
10.81 |
| Aug 27, 2025 |
10.79 |
| Aug 26, 2025 |
10.88 |
| Aug 25, 2025 |
10.80 |
| Aug 22, 2025 |
10.87 |
| Aug 21, 2025 |
10.95 |
| Aug 20, 2025 |
11.00 |
| Aug 19, 2025 |
10.99 |
| Aug 18, 2025 |
11.00 |
| Aug 15, 2025 |
11.44 |
| Aug 14, 2025 |
11.28 |
| Aug 13, 2025 |
11.68 |
| Aug 12, 2025 |
11.38 |
| Aug 11, 2025 |
11.08 |
| Aug 8, 2025 |
11.45 |
| Aug 7, 2025 |
11.50 |
| Aug 6, 2025 |
11.18 |
| Aug 5, 2025 |
11.13 |
| Aug 4, 2025 |
11.00 |
| Aug 1, 2025 |
10.64 |
| Jul 31, 2025 |
10.94 |
| Jul 30, 2025 |
10.09 |
| Jul 29, 2025 |
10.20 |
| Jul 28, 2025 |
10.25 |
| Jul 25, 2025 |
10.00 |
| Jul 24, 2025 |
9.82 |
| Jul 23, 2025 |
10.39 |
| Jul 22, 2025 |
10.46 |
| Jul 21, 2025 |
10.49 |
| Jul 18, 2025 |
10.70 |
| Jul 17, 2025 |
10.63 |
| Jul 16, 2025 |
10.50 |
| Jul 15, 2025 |
10.66 |
| Jul 14, 2025 |
10.49 |
| Jul 11, 2025 |
10.50 |
| Jul 10, 2025 |
10.55 |
| Jul 9, 2025 |
10.54 |
| Jul 8, 2025 |
10.45 |
| Jul 7, 2025 |
10.21 |
| Jul 3, 2025 |
10.04 |
| Jul 2, 2025 |
10.03 |
| Jul 1, 2025 |
10.30 |
| Jun 30, 2025 |
10.22 |
| Jun 27, 2025 |
10.69 |
| Jun 26, 2025 |
10.79 |
| Jun 25, 2025 |
10.75 |
| Jun 24, 2025 |
11.01 |
| Jun 23, 2025 |
10.55 |
| Jun 20, 2025 |
10.34 |
| Jun 18, 2025 |
10.38 |
| Jun 17, 2025 |
10.39 |
| Jun 16, 2025 |
10.57 |
| Jun 13, 2025 |
10.45 |
| Jun 12, 2025 |
10.72 |
| Jun 11, 2025 |
10.72 |
| Jun 10, 2025 |
10.83 |
| Jun 9, 2025 |
10.83 |
| Jun 6, 2025 |
10.62 |
| Jun 5, 2025 |
10.50 |
| Jun 4, 2025 |
10.49 |
| Jun 3, 2025 |
10.31 |
| Jun 2, 2025 |
10.13 |
| May 30, 2025 |
9.83 |
| May 29, 2025 |
10.63 |
| May 28, 2025 |
10.39 |
| May 27, 2025 |
10.17 |
| May 23, 2025 |
10.99 |
| May 22, 2025 |
10.82 |
| May 21, 2025 |
10.84 |
| May 20, 2025 |
10.90 |
| May 19, 2025 |
10.84 |
| May 16, 2025 |
10.52 |
| May 15, 2025 |
10.16 |
| May 14, 2025 |
10.18 |
| May 13, 2025 |
10.01 |
| May 12, 2025 |
10.25 |
| May 9, 2025 |
9.42 |
| May 8, 2025 |
9.48 |
| May 7, 2025 |
9.20 |
| May 6, 2025 |
9.22 |
| May 5, 2025 |
9.05 |
| May 2, 2025 |
8.92 |
| May 1, 2025 |
8.73 |
| Apr 30, 2025 |
8.75 |
| Apr 29, 2025 |
9.08 |
| Apr 28, 2025 |
9.15 |
| Apr 25, 2025 |
9.16 |
| Apr 24, 2025 |
8.93 |
| Apr 23, 2025 |
10.98 |
| Apr 22, 2025 |
10.75 |
| Apr 21, 2025 |
9.99 |
| Apr 17, 2025 |
9.80 |
| Apr 16, 2025 |
9.69 |
| Apr 15, 2025 |
9.86 |
| Apr 14, 2025 |
10.05 |
| Apr 11, 2025 |
9.60 |
| Apr 10, 2025 |
9.96 |
| Apr 9, 2025 |
9.65 |
| Apr 8, 2025 |
9.78 |
| Apr 7, 2025 |
10.94 |
| Apr 4, 2025 |
12.28 |
| Apr 3, 2025 |
13.51 |
| Apr 2, 2025 |
13.71 |
| Apr 1, 2025 |
13.19 |
| Mar 31, 2025 |
13.21 |
| Mar 28, 2025 |
13.36 |
| Mar 27, 2025 |
13.60 |
| Mar 26, 2025 |
13.48 |
| Mar 25, 2025 |
13.03 |
| Mar 24, 2025 |
13.10 |
| Mar 21, 2025 |
13.15 |
| Mar 20, 2025 |
13.97 |
| Mar 19, 2025 |
14.41 |
| Mar 18, 2025 |
14.23 |
| Mar 17, 2025 |
14.32 |
| Mar 14, 2025 |
13.30 |
| Mar 13, 2025 |
12.80 |
| Mar 12, 2025 |
13.01 |
| Mar 11, 2025 |
13.09 |
| Mar 10, 2025 |
12.91 |
| Mar 7, 2025 |
13.48 |
| Mar 6, 2025 |
13.45 |
| Mar 5, 2025 |
13.76 |
| Mar 4, 2025 |
12.75 |
| Mar 3, 2025 |
12.44 |
| Feb 28, 2025 |
12.92 |
| Feb 27, 2025 |
13.26 |
| Feb 26, 2025 |
13.54 |
| Feb 25, 2025 |
13.37 |
| Feb 24, 2025 |
13.36 |
| Feb 21, 2025 |
14.45 |
| Feb 20, 2025 |
14.35 |
| Feb 19, 2025 |
14.58 |
| Feb 18, 2025 |
14.50 |
| Feb 14, 2025 |
14.50 |
| Feb 13, 2025 |
14.79 |
| Feb 12, 2025 |
14.46 |
| Feb 11, 2025 |
14.00 |
| Feb 10, 2025 |
13.62 |
| Feb 7, 2025 |
13.18 |
| Feb 6, 2025 |
12.77 |
| Feb 5, 2025 |
12.26 |
| Feb 4, 2025 |
12.46 |
| Feb 3, 2025 |
12.42 |
| Jan 31, 2025 |
12.23 |
| Jan 30, 2025 |
12.55 |
| Jan 29, 2025 |
12.40 |
| Jan 28, 2025 |
12.95 |
| Jan 27, 2025 |
12.03 |
| Jan 24, 2025 |
11.69 |
| Jan 23, 2025 |
11.07 |
| Jan 22, 2025 |
9.13 |
| Jan 21, 2025 |
9.26 |
| Jan 17, 2025 |
9.87 |
| Jan 16, 2025 |
9.68 |
| Jan 15, 2025 |
9.60 |
| Jan 14, 2025 |
9.63 |
| Jan 13, 2025 |
9.37 |
| Jan 10, 2025 |
9.25 |
| Jan 8, 2025 |
9.53 |
| Jan 7, 2025 |
9.04 |
| Jan 6, 2025 |
9.75 |
| Jan 3, 2025 |
9.83 |
| Jan 2, 2025 |
9.81 |
| Dec 31, 2024 |
10.02 |
| Dec 30, 2024 |
9.66 |
| Dec 27, 2024 |
9.77 |
| Dec 26, 2024 |
9.94 |
| Dec 24, 2024 |
9.88 |
| Dec 23, 2024 |
9.93 |
| Dec 20, 2024 |
9.78 |
| Dec 19, 2024 |
9.75 |
| Dec 18, 2024 |
9.76 |
| Dec 17, 2024 |
9.91 |
| Dec 16, 2024 |
9.71 |
| Dec 13, 2024 |
10.15 |
| Dec 12, 2024 |
10.30 |
| Dec 11, 2024 |
10.31 |
| Dec 10, 2024 |
10.23 |
| Dec 9, 2024 |
10.74 |
| Dec 6, 2024 |
10.14 |
| Dec 5, 2024 |
10.20 |
| Dec 4, 2024 |
10.36 |
| Dec 3, 2024 |
10.69 |
| Dec 2, 2024 |
10.29 |
| Nov 29, 2024 |
9.93 |
| Nov 27, 2024 |
10.34 |
| Nov 26, 2024 |
10.10 |
| Nov 25, 2024 |
10.11 |
| Nov 22, 2024 |
9.73 |
| Nov 21, 2024 |
9.81 |
| Nov 20, 2024 |
10.13 |
| Nov 19, 2024 |
9.91 |
| Nov 18, 2024 |
9.95 |
| Nov 15, 2024 |
9.84 |
| Nov 14, 2024 |
9.45 |
| Nov 13, 2024 |
9.54 |
| Nov 12, 2024 |
10.06 |
| Nov 11, 2024 |
10.76 |
| Nov 8, 2024 |
11.20 |
| Nov 7, 2024 |
11.67 |
| Nov 6, 2024 |
11.52 |
| Nov 5, 2024 |
11.62 |
| Nov 4, 2024 |
11.50 |
| Nov 1, 2024 |
11.02 |
| Oct 31, 2024 |
11.12 |
| Oct 30, 2024 |
11.02 |
| Oct 29, 2024 |
10.67 |
| Oct 28, 2024 |
11.00 |
| Oct 25, 2024 |
10.98 |
| Oct 24, 2024 |
10.50 |
| Oct 23, 2024 |
10.21 |
| Oct 22, 2024 |
11.39 |
| Oct 21, 2024 |
11.04 |
| Oct 18, 2024 |
10.38 |
| Oct 17, 2024 |
10.05 |
| Oct 16, 2024 |
10.19 |
| Oct 15, 2024 |
10.12 |
| Oct 14, 2024 |
10.88 |
| Oct 11, 2024 |
11.22 |
| Oct 10, 2024 |
11.58 |
| Oct 9, 2024 |
11.34 |
| Oct 8, 2024 |
11.05 |
| Oct 7, 2024 |
11.36 |
| Oct 4, 2024 |
11.50 |
| Oct 3, 2024 |
11.39 |
| Oct 2, 2024 |
11.80 |
| Oct 1, 2024 |
12.13 |
| Sep 30, 2024 |
11.84 |
| Sep 27, 2024 |
10.80 |
| Sep 26, 2024 |
10.28 |
| Sep 25, 2024 |
8.32 |
| Sep 24, 2024 |
8.62 |
| Sep 23, 2024 |
8.08 |
| Sep 20, 2024 |
8.06 |
| Sep 19, 2024 |
8.18 |
| Sep 18, 2024 |
7.56 |
| Sep 17, 2024 |
7.66 |
| Sep 16, 2024 |
7.42 |
| Sep 13, 2024 |
7.43 |
| Sep 12, 2024 |
7.73 |
| Sep 11, 2024 |
7.58 |
| Sep 10, 2024 |
7.60 |
| Sep 9, 2024 |
7.66 |
| Sep 6, 2024 |
7.69 |
| Sep 5, 2024 |
8.02 |
| Sep 4, 2024 |
7.90 |
| Sep 3, 2024 |
8.00 |
| Aug 30, 2024 |
8.04 |
| Aug 29, 2024 |
8.02 |
| Aug 28, 2024 |
8.03 |
| Aug 27, 2024 |
8.32 |
| Aug 26, 2024 |
8.56 |
| Aug 23, 2024 |
8.63 |
| Aug 22, 2024 |
8.59 |
| Aug 21, 2024 |
8.72 |
| Aug 20, 2024 |
8.58 |
| Aug 19, 2024 |
9.06 |
| Aug 16, 2024 |
9.01 |
| Aug 15, 2024 |
8.99 |
| Aug 14, 2024 |
8.93 |
| Aug 13, 2024 |
9.18 |
| Aug 12, 2024 |
9.12 |
| Aug 9, 2024 |
9.06 |
| Aug 8, 2024 |
9.10 |
| Aug 7, 2024 |
8.74 |
| Aug 6, 2024 |
9.35 |
| Aug 5, 2024 |
8.62 |
| Aug 2, 2024 |
8.47 |
| Aug 1, 2024 |
9.08 |
| Jul 31, 2024 |
10.02 |
| Jul 30, 2024 |
10.33 |
| Jul 29, 2024 |
10.68 |
| Jul 26, 2024 |
10.74 |
| Jul 25, 2024 |
10.40 |
| Jul 24, 2024 |
10.59 |
| Jul 23, 2024 |
10.58 |
| Jul 22, 2024 |
10.89 |
| Jul 19, 2024 |
10.09 |
| Jul 18, 2024 |
10.05 |
| Jul 17, 2024 |
10.03 |
| Jul 16, 2024 |
10.00 |
| Jul 15, 2024 |
10.15 |
| Jul 12, 2024 |
10.81 |
| Jul 11, 2024 |
10.68 |
| Jul 10, 2024 |
10.46 |
| Jul 9, 2024 |
10.69 |
| Jul 8, 2024 |
10.52 |
| Jul 5, 2024 |
10.74 |
| Jul 3, 2024 |
10.82 |
| Jul 2, 2024 |
10.67 |
| Jul 1, 2024 |
10.49 |
| Jun 28, 2024 |
10.67 |
| Jun 27, 2024 |
10.65 |
| Jun 26, 2024 |
10.78 |
| Jun 25, 2024 |
10.81 |
| Jun 24, 2024 |
10.90 |
| Jun 21, 2024 |
10.22 |
| Jun 20, 2024 |
10.43 |
| Jun 18, 2024 |
10.74 |
| Jun 17, 2024 |
10.99 |
| Jun 14, 2024 |
10.91 |
| Jun 13, 2024 |
11.21 |
| Jun 12, 2024 |
10.69 |
| Jun 11, 2024 |
10.69 |
| Jun 10, 2024 |
10.87 |
| Jun 7, 2024 |
10.75 |
| Jun 6, 2024 |
11.07 |
| Jun 5, 2024 |
11.01 |
| Jun 4, 2024 |
10.94 |
| Jun 3, 2024 |
11.43 |
| May 31, 2024 |
11.36 |
| May 30, 2024 |
11.84 |
| May 29, 2024 |
12.03 |
| May 28, 2024 |
11.72 |
| May 24, 2024 |
11.43 |
| May 23, 2024 |
11.83 |
| May 22, 2024 |
12.37 |
| May 21, 2024 |
12.37 |
| May 20, 2024 |
12.62 |
| May 17, 2024 |
12.93 |
| May 16, 2024 |
13.04 |
| May 15, 2024 |
13.12 |
| May 14, 2024 |
13.58 |
| May 13, 2024 |
13.65 |
| May 10, 2024 |
13.42 |
| May 9, 2024 |
13.79 |
| May 8, 2024 |
12.94 |
| May 7, 2024 |
12.80 |
| May 6, 2024 |
13.14 |
| May 3, 2024 |
13.18 |
| May 2, 2024 |
12.80 |
| May 1, 2024 |
11.88 |
| Apr 30, 2024 |
12.04 |
| Apr 29, 2024 |
12.66 |
| Apr 26, 2024 |
13.41 |
| Apr 25, 2024 |
13.35 |
| Apr 24, 2024 |
12.26 |
| Apr 23, 2024 |
12.19 |
| Apr 22, 2024 |
11.95 |
| Apr 19, 2024 |
11.43 |
| Apr 18, 2024 |
11.65 |
| Apr 17, 2024 |
11.62 |
| Apr 16, 2024 |
11.32 |
| Apr 15, 2024 |
11.76 |
| Apr 12, 2024 |
11.70 |
| Apr 11, 2024 |
12.21 |
| Apr 10, 2024 |
11.77 |
| Apr 9, 2024 |
11.40 |
| Apr 8, 2024 |
11.07 |
| Apr 5, 2024 |
11.12 |
| Apr 4, 2024 |
11.13 |
| Apr 3, 2024 |
11.44 |
| Apr 2, 2024 |
11.66 |
| Apr 1, 2024 |
11.56 |
| Mar 28, 2024 |
11.35 |
| Mar 27, 2024 |
11.26 |
| Mar 26, 2024 |
11.39 |
| Mar 25, 2024 |
11.34 |
| Mar 22, 2024 |
11.86 |
| Mar 21, 2024 |
12.13 |
| Mar 20, 2024 |
12.06 |
| Mar 19, 2024 |
11.62 |
| Mar 18, 2024 |
11.85 |
| Mar 15, 2024 |
12.02 |
| Mar 14, 2024 |
12.54 |
| Mar 13, 2024 |
12.73 |
| Mar 12, 2024 |
12.87 |
| Mar 11, 2024 |
12.49 |
| Mar 8, 2024 |
11.82 |
| Mar 7, 2024 |
12.23 |
| Mar 6, 2024 |
12.00 |
| Mar 5, 2024 |
13.19 |
| Mar 4, 2024 |
13.42 |
| Mar 1, 2024 |
14.82 |
| Feb 29, 2024 |
14.73 |
| Feb 28, 2024 |
14.63 |
| Feb 27, 2024 |
15.11 |
| Feb 26, 2024 |
14.44 |
| Feb 23, 2024 |
14.21 |
| Feb 22, 2024 |
13.40 |
| Feb 21, 2024 |
13.64 |
| Feb 20, 2024 |
13.72 |
| Feb 16, 2024 |
14.17 |
| Feb 15, 2024 |
14.64 |
| Feb 14, 2024 |
15.24 |
| Feb 13, 2024 |
14.28 |
| Feb 12, 2024 |
14.36 |
| Feb 9, 2024 |
13.59 |
| Feb 8, 2024 |
13.21 |
| Feb 7, 2024 |
12.04 |
| Feb 6, 2024 |
12.18 |
| Feb 5, 2024 |
11.25 |
| Feb 2, 2024 |
11.11 |
| Feb 1, 2024 |
10.94 |
| Jan 31, 2024 |
10.64 |
| Jan 30, 2024 |
10.76 |
| Jan 29, 2024 |
10.70 |
| Jan 26, 2024 |
11.75 |
| Jan 25, 2024 |
11.94 |
| Jan 24, 2024 |
11.30 |
| Jan 23, 2024 |
10.89 |
| Jan 22, 2024 |
10.65 |
| Jan 19, 2024 |
11.12 |
| Jan 18, 2024 |
11.27 |
| Jan 17, 2024 |
11.30 |
| Jan 16, 2024 |
11.79 |
| Jan 12, 2024 |
12.11 |
| Jan 11, 2024 |
12.14 |
| Jan 10, 2024 |
11.66 |
| Jan 9, 2024 |
12.07 |
| Jan 8, 2024 |
11.88 |
| Jan 5, 2024 |
12.64 |
| Jan 4, 2024 |
12.59 |
| Jan 3, 2024 |
12.37 |
| Jan 2, 2024 |
11.79 |
| Dec 29, 2023 |
12.63 |
| Dec 28, 2023 |
11.80 |
| Dec 27, 2023 |
11.81 |
| Dec 26, 2023 |
11.96 |
| Dec 22, 2023 |
12.09 |
| Dec 21, 2023 |
12.56 |
| Dec 20, 2023 |
12.18 |
| Dec 19, 2023 |
12.45 |
| Dec 18, 2023 |
12.29 |
| Dec 15, 2023 |
12.85 |
| Dec 14, 2023 |
13.10 |
| Dec 13, 2023 |
12.45 |
| Dec 12, 2023 |
12.17 |
| Dec 11, 2023 |
11.65 |
| Dec 8, 2023 |
11.14 |
| Dec 7, 2023 |
11.24 |
| Dec 6, 2023 |
11.15 |
| Dec 5, 2023 |
11.27 |
| Dec 4, 2023 |
11.57 |
| Dec 1, 2023 |
12.21 |
| Nov 30, 2023 |
12.53 |
| Nov 29, 2023 |
12.00 |
| Nov 28, 2023 |
11.40 |
| Nov 27, 2023 |
10.90 |
| Nov 24, 2023 |
11.39 |
| Nov 22, 2023 |
9.85 |
| Nov 21, 2023 |
9.70 |
| Nov 20, 2023 |
9.86 |
| Nov 17, 2023 |
9.50 |
| Nov 16, 2023 |
9.50 |
| Nov 15, 2023 |
9.61 |
| Nov 14, 2023 |
9.47 |
| Nov 13, 2023 |
9.64 |
| Nov 10, 2023 |
9.40 |
| Nov 9, 2023 |
9.26 |
| Nov 8, 2023 |
9.49 |
| Nov 7, 2023 |
9.44 |
| Nov 6, 2023 |
9.14 |
| Nov 3, 2023 |
9.10 |
| Nov 2, 2023 |
8.59 |
| Nov 1, 2023 |
8.53 |
| Oct 31, 2023 |
8.77 |
| Oct 30, 2023 |
8.98 |
| Oct 27, 2023 |
9.24 |
| Oct 26, 2023 |
9.70 |
| Oct 25, 2023 |
10.23 |
| Oct 24, 2023 |
10.17 |
| Oct 23, 2023 |
9.61 |
| Oct 20, 2023 |
9.34 |
| Oct 19, 2023 |
9.39 |
| Oct 18, 2023 |
9.42 |
| Oct 17, 2023 |
9.45 |
| Oct 16, 2023 |
9.51 |
| Oct 13, 2023 |
8.91 |
| Oct 12, 2023 |
8.69 |
| Oct 11, 2023 |
9.37 |
| Oct 10, 2023 |
9.56 |
| Oct 9, 2023 |
9.00 |
| Oct 6, 2023 |
9.00 |
| Oct 5, 2023 |
8.81 |
| Oct 4, 2023 |
8.71 |
| Oct 3, 2023 |
8.74 |
| Oct 2, 2023 |
9.12 |
| Sep 29, 2023 |
9.11 |
| Sep 28, 2023 |
8.99 |
| Sep 27, 2023 |
8.91 |
| Sep 26, 2023 |
7.93 |
| Sep 25, 2023 |
7.39 |
| Sep 22, 2023 |
7.23 |
| Sep 21, 2023 |
7.03 |
| Sep 20, 2023 |
7.21 |
| Sep 19, 2023 |
7.39 |
| Sep 18, 2023 |
7.52 |
| Sep 15, 2023 |
7.24 |
| Sep 14, 2023 |
7.40 |
| Sep 13, 2023 |
7.30 |
| Sep 12, 2023 |
7.29 |
| Sep 11, 2023 |
7.58 |
| Sep 8, 2023 |
7.19 |
| Sep 7, 2023 |
7.13 |
| Sep 6, 2023 |
7.41 |
| Sep 5, 2023 |
7.25 |
| Sep 1, 2023 |
7.47 |
| Aug 31, 2023 |
7.05 |
| Aug 30, 2023 |
7.16 |
| Aug 29, 2023 |
7.16 |
| Aug 28, 2023 |
6.81 |
| Aug 25, 2023 |
6.71 |
| Aug 24, 2023 |
6.78 |
| Aug 23, 2023 |
6.75 |
| Aug 22, 2023 |
6.68 |
| Aug 21, 2023 |
6.56 |
| Aug 18, 2023 |
6.67 |
| Aug 17, 2023 |
6.76 |
| Aug 16, 2023 |
6.64 |
| Aug 15, 2023 |
6.71 |
| Aug 14, 2023 |
6.81 |
| Aug 11, 2023 |
6.85 |
| Aug 10, 2023 |
7.08 |
| Aug 9, 2023 |
6.87 |
| Aug 8, 2023 |
6.90 |
| Aug 7, 2023 |
7.23 |
| Aug 4, 2023 |
7.56 |
| Aug 3, 2023 |
7.65 |
| Aug 2, 2023 |
7.37 |
| Aug 1, 2023 |
7.85 |
| Jul 31, 2023 |
8.18 |
| Jul 28, 2023 |
8.00 |
| Jul 27, 2023 |
6.43 |
| Jul 26, 2023 |
6.60 |
| Jul 25, 2023 |
6.42 |
| Jul 24, 2023 |
6.31 |
| Jul 21, 2023 |
6.22 |
| Jul 20, 2023 |
6.09 |
| Jul 19, 2023 |
6.10 |
| Jul 18, 2023 |
6.00 |
| Jul 17, 2023 |
6.30 |
| Jul 14, 2023 |
6.33 |
| Jul 13, 2023 |
6.66 |
| Jul 12, 2023 |
6.68 |
| Jul 11, 2023 |
6.49 |
| Jul 10, 2023 |
6.32 |
| Jul 7, 2023 |
6.18 |
| Jul 6, 2023 |
5.77 |
| Jul 5, 2023 |
6.04 |
| Jul 3, 2023 |
6.09 |
| Jun 30, 2023 |
5.96 |
| Jun 29, 2023 |
5.89 |
| Jun 28, 2023 |
5.98 |
| Jun 27, 2023 |
6.04 |
| Jun 26, 2023 |
5.91 |
| Jun 23, 2023 |
5.59 |
| Jun 22, 2023 |
5.80 |
| Jun 21, 2023 |
5.73 |
| Jun 20, 2023 |
5.83 |
| Jun 16, 2023 |
6.52 |
| Jun 15, 2023 |
6.54 |
| Jun 14, 2023 |
6.31 |
| Jun 13, 2023 |
6.32 |
| Jun 12, 2023 |
6.04 |
| Jun 9, 2023 |
6.19 |
| Jun 8, 2023 |
6.28 |
| Jun 7, 2023 |
6.28 |
| Jun 6, 2023 |
6.32 |
| Jun 5, 2023 |
6.04 |
| Jun 2, 2023 |
6.21 |
| Jun 1, 2023 |
6.13 |
| May 31, 2023 |
5.43 |
| May 30, 2023 |
5.58 |
| May 26, 2023 |
5.85 |
| May 25, 2023 |
5.52 |
| May 24, 2023 |
5.83 |
| May 23, 2023 |
5.72 |
| May 22, 2023 |
5.87 |
| May 19, 2023 |
5.89 |
| May 18, 2023 |
5.76 |
| May 17, 2023 |
5.88 |
| May 16, 2023 |
5.99 |
| May 15, 2023 |
6.05 |
| May 12, 2023 |
6.00 |
| May 11, 2023 |
6.05 |
| May 10, 2023 |
5.60 |
| May 9, 2023 |
5.54 |
| May 8, 2023 |
5.61 |
| May 5, 2023 |
5.90 |
| May 4, 2023 |
5.26 |
| May 3, 2023 |
5.25 |
| May 2, 2023 |
5.26 |
| May 1, 2023 |
5.75 |
| Apr 28, 2023 |
5.86 |
| Apr 27, 2023 |
5.63 |
| Apr 26, 2023 |
5.98 |
| Apr 25, 2023 |
5.84 |
| Apr 24, 2023 |
5.99 |
| Apr 21, 2023 |
6.19 |
| Apr 20, 2023 |
6.41 |
| Apr 19, 2023 |
6.49 |
| Apr 18, 2023 |
6.52 |
| Apr 17, 2023 |
6.50 |
| Apr 14, 2023 |
6.12 |
| Apr 13, 2023 |
5.95 |
| Apr 12, 2023 |
5.90 |
| Apr 11, 2023 |
6.17 |
| Apr 10, 2023 |
6.00 |
| Apr 6, 2023 |
6.30 |
| Apr 5, 2023 |
6.38 |
| Apr 4, 2023 |
6.62 |
| Apr 3, 2023 |
6.72 |
| Mar 31, 2023 |
6.41 |
| Mar 30, 2023 |
6.72 |
| Mar 29, 2023 |
6.71 |
| Mar 28, 2023 |
6.40 |
| Mar 27, 2023 |
5.90 |
| Mar 24, 2023 |
6.02 |
| Mar 23, 2023 |
6.16 |
| Mar 22, 2023 |
6.01 |
| Mar 21, 2023 |
5.88 |
| Mar 20, 2023 |
5.62 |
| Mar 17, 2023 |
5.62 |
| Mar 16, 2023 |
6.01 |
| Mar 15, 2023 |
5.89 |
| Mar 14, 2023 |
6.12 |
| Mar 13, 2023 |
6.80 |
| Mar 10, 2023 |
6.84 |
| Mar 9, 2023 |
6.64 |
| Mar 8, 2023 |
6.96 |
| Mar 7, 2023 |
7.07 |
| Mar 6, 2023 |
7.72 |
| Mar 3, 2023 |
8.15 |
| Mar 2, 2023 |
7.90 |
| Mar 1, 2023 |
7.40 |
| Feb 28, 2023 |
7.03 |
| Feb 27, 2023 |
7.12 |
| Feb 24, 2023 |
7.07 |
| Feb 23, 2023 |
7.25 |
| Feb 22, 2023 |
7.45 |
| Feb 21, 2023 |
7.11 |
| Feb 17, 2023 |
7.18 |
| Feb 16, 2023 |
7.73 |
| Feb 15, 2023 |
7.55 |
| Feb 14, 2023 |
7.19 |
| Feb 13, 2023 |
6.84 |
| Feb 10, 2023 |
6.41 |
| Feb 9, 2023 |
6.59 |
| Feb 8, 2023 |
6.64 |
| Feb 7, 2023 |
6.54 |
| Feb 6, 2023 |
6.17 |
| Feb 3, 2023 |
6.78 |
| Feb 2, 2023 |
7.14 |
| Feb 1, 2023 |
7.27 |
| Jan 31, 2023 |
7.31 |
| Jan 30, 2023 |
7.44 |
| Jan 27, 2023 |
7.45 |
| Jan 26, 2023 |
7.58 |
| Jan 25, 2023 |
7.65 |
| Jan 24, 2023 |
8.10 |
| Jan 23, 2023 |
7.86 |
| Jan 20, 2023 |
7.84 |
| Jan 19, 2023 |
7.79 |
| Jan 18, 2023 |
7.97 |
| Jan 17, 2023 |
8.05 |
| Jan 13, 2023 |
8.64 |
| Jan 12, 2023 |
8.52 |
| Jan 11, 2023 |
8.95 |
| Jan 10, 2023 |
9.50 |
| Jan 9, 2023 |
9.23 |
| Jan 6, 2023 |
8.54 |
| Jan 5, 2023 |
8.25 |
| Jan 4, 2023 |
8.20 |
| Jan 3, 2023 |
7.56 |
| Dec 30, 2022 |
7.05 |
| Dec 29, 2022 |
7.41 |
| Dec 28, 2022 |
7.51 |
| Dec 27, 2022 |
8.82 |
| Dec 23, 2022 |
8.87 |
| Dec 22, 2022 |
10.08 |
| Dec 21, 2022 |
9.94 |
| Dec 20, 2022 |
9.21 |
| Dec 19, 2022 |
8.07 |
| Dec 16, 2022 |
7.46 |
| Dec 15, 2022 |
6.52 |
| Dec 14, 2022 |
5.99 |
| Dec 13, 2022 |
5.90 |
| Dec 12, 2022 |
5.70 |
| Dec 9, 2022 |
6.61 |
| Dec 8, 2022 |
6.03 |
| Dec 7, 2022 |
5.75 |
| Dec 6, 2022 |
5.72 |
| Dec 5, 2022 |
5.49 |
| Dec 2, 2022 |
5.69 |
| Dec 1, 2022 |
5.47 |
| Nov 30, 2022 |
5.97 |
| Nov 29, 2022 |
5.77 |
| Nov 28, 2022 |
5.57 |
| Nov 25, 2022 |
5.29 |
| Nov 23, 2022 |
5.40 |
| Nov 22, 2022 |
5.09 |
| Nov 21, 2022 |
5.05 |
| Nov 18, 2022 |
5.55 |
| Nov 17, 2022 |
5.50 |
| Nov 16, 2022 |
5.42 |
| Nov 15, 2022 |
5.61 |
| Nov 14, 2022 |
5.18 |
| Nov 11, 2022 |
4.76 |
| Nov 10, 2022 |
4.99 |
| Nov 9, 2022 |
4.81 |
| Nov 8, 2022 |
5.11 |
| Nov 7, 2022 |
5.36 |
| Nov 4, 2022 |
5.44 |
| Nov 3, 2022 |
5.33 |
| Nov 2, 2022 |
4.96 |
| Nov 1, 2022 |
4.86 |
| Oct 31, 2022 |
4.71 |
| Oct 28, 2022 |
4.37 |
| Oct 27, 2022 |
3.97 |
| Oct 26, 2022 |
4.01 |
| Oct 25, 2022 |
3.38 |
| Oct 24, 2022 |
3.26 |
| Oct 21, 2022 |
3.94 |
| Oct 20, 2022 |
3.94 |
| Oct 19, 2022 |
3.83 |
| Oct 18, 2022 |
4.00 |
| Oct 17, 2022 |
4.21 |
| Oct 14, 2022 |
3.89 |
| Oct 13, 2022 |
3.88 |
| Oct 12, 2022 |
3.88 |
| Oct 11, 2022 |
3.92 |
| Oct 10, 2022 |
3.92 |
| Oct 7, 2022 |
5.00 |
| Oct 6, 2022 |
5.23 |
| Oct 5, 2022 |
5.22 |
| Oct 4, 2022 |
5.35 |
| Oct 3, 2022 |
4.94 |
| Sep 30, 2022 |
4.94 |
| Sep 29, 2022 |
4.76 |
| Sep 28, 2022 |
4.95 |
| Sep 27, 2022 |
4.89 |
| Sep 26, 2022 |
5.04 |
| Sep 23, 2022 |
4.78 |
| Sep 22, 2022 |
4.96 |
| Sep 21, 2022 |
5.03 |
| Sep 20, 2022 |
5.24 |
| Sep 19, 2022 |
5.26 |
| Sep 16, 2022 |
5.25 |
| Sep 15, 2022 |
5.53 |
| Sep 14, 2022 |
5.54 |
| Sep 13, 2022 |
5.65 |
| Sep 12, 2022 |
5.89 |
| Sep 9, 2022 |
5.40 |
| Sep 8, 2022 |
5.27 |
| Sep 7, 2022 |
5.43 |
| Sep 6, 2022 |
5.21 |
| Sep 2, 2022 |
5.50 |
| Sep 1, 2022 |
5.76 |
| Aug 31, 2022 |
5.78 |
| Aug 30, 2022 |
6.31 |
| Aug 29, 2022 |
6.57 |
| Aug 26, 2022 |
5.99 |
| Aug 25, 2022 |
5.40 |
| Aug 24, 2022 |
4.95 |
| Aug 23, 2022 |
4.66 |
| Aug 22, 2022 |
4.59 |
| Aug 19, 2022 |
4.40 |
| Aug 18, 2022 |
4.45 |
| Aug 17, 2022 |
4.41 |
| Aug 16, 2022 |
4.50 |
| Aug 15, 2022 |
4.67 |
| Aug 12, 2022 |
4.61 |
| Aug 11, 2022 |
4.66 |
| Aug 10, 2022 |
4.73 |
| Aug 9, 2022 |
4.52 |
| Aug 8, 2022 |
4.46 |
| Aug 5, 2022 |
4.65 |
| Aug 4, 2022 |
4.80 |
| Aug 3, 2022 |
4.83 |
| Aug 2, 2022 |
4.81 |
| Aug 1, 2022 |
4.61 |
| Jul 29, 2022 |
4.92 |
| Jul 28, 2022 |
5.33 |
| Jul 27, 2022 |
5.19 |
| Jul 26, 2022 |
4.94 |
| Jul 25, 2022 |
4.96 |
| Jul 22, 2022 |
4.90 |
| Jul 21, 2022 |
4.97 |
| Jul 20, 2022 |
4.87 |
| Jul 19, 2022 |
4.78 |
| Jul 18, 2022 |
4.36 |
| Jul 15, 2022 |
4.00 |
| Jul 14, 2022 |
3.99 |
| Jul 13, 2022 |
4.11 |
| Jul 12, 2022 |
4.08 |
| Jul 11, 2022 |
4.12 |
| Jul 8, 2022 |
4.69 |
| Jul 7, 2022 |
4.95 |
| Jul 6, 2022 |
4.86 |
| Jul 5, 2022 |
5.04 |
| Jul 1, 2022 |
4.81 |
| Jun 30, 2022 |
4.87 |
| Jun 29, 2022 |
4.80 |
| Jun 28, 2022 |
4.80 |
| Jun 27, 2022 |
4.86 |
| Jun 24, 2022 |
4.94 |
| Jun 23, 2022 |
4.82 |
| Jun 22, 2022 |
4.72 |
| Jun 21, 2022 |
4.77 |
| Jun 17, 2022 |
4.87 |
| Jun 16, 2022 |
4.81 |
| Jun 15, 2022 |
4.83 |
| Jun 14, 2022 |
4.44 |
| Jun 13, 2022 |
4.05 |
| Jun 10, 2022 |
4.70 |
| Jun 9, 2022 |
4.16 |
| Jun 8, 2022 |
4.99 |
| Jun 7, 2022 |
4.56 |
| Jun 6, 2022 |
4.43 |
| Jun 3, 2022 |
3.95 |
| Jun 2, 2022 |
4.21 |
| Jun 1, 2022 |
4.04 |
| May 31, 2022 |
4.10 |
| May 27, 2022 |
4.12 |
| May 26, 2022 |
4.03 |
| May 25, 2022 |
3.59 |
| May 24, 2022 |
3.56 |
| May 23, 2022 |
3.99 |
| May 20, 2022 |
4.14 |
| May 19, 2022 |
4.40 |
| May 18, 2022 |
3.89 |
| May 17, 2022 |
3.74 |
| May 16, 2022 |
3.66 |
| May 13, 2022 |
3.56 |
| May 12, 2022 |
3.22 |
| May 11, 2022 |
3.37 |
| May 10, 2022 |
3.44 |
| May 9, 2022 |
3.32 |
| May 6, 2022 |
3.65 |
| May 5, 2022 |
3.81 |
| May 4, 2022 |
3.89 |
| May 3, 2022 |
3.75 |
| May 2, 2022 |
3.70 |
| Apr 29, 2022 |
3.39 |
| Apr 28, 2022 |
3.03 |
| Apr 27, 2022 |
2.96 |
| Apr 26, 2022 |
2.67 |
| Apr 25, 2022 |
2.81 |
| Apr 22, 2022 |
2.82 |
| Apr 21, 2022 |
2.72 |
| Apr 20, 2022 |
2.78 |
| Apr 19, 2022 |
2.89 |
| Apr 18, 2022 |
2.83 |
| Apr 14, 2022 |
3.02 |
| Apr 13, 2022 |
3.14 |
| Apr 12, 2022 |
3.10 |
| Apr 11, 2022 |
3.18 |
| Apr 8, 2022 |
3.27 |
| Apr 7, 2022 |
3.19 |
| Apr 6, 2022 |
3.47 |
| Apr 5, 2022 |
3.37 |
| Apr 4, 2022 |
3.50 |
| Apr 1, 2022 |
3.24 |
| Mar 31, 2022 |
3.01 |
| Mar 30, 2022 |
3.19 |
| Mar 29, 2022 |
3.32 |
| Mar 28, 2022 |
3.19 |
| Mar 25, 2022 |
3.06 |
| Mar 24, 2022 |
3.32 |
| Mar 23, 2022 |
3.25 |
| Mar 22, 2022 |
3.08 |
| Mar 21, 2022 |
2.74 |
| Mar 18, 2022 |
2.87 |
| Mar 17, 2022 |
2.50 |
| Mar 16, 2022 |
2.61 |
| Mar 15, 2022 |
1.91 |
| Mar 14, 2022 |
1.75 |
| Mar 11, 2022 |
2.01 |
| Mar 10, 2022 |
2.44 |
| Mar 9, 2022 |
2.93 |
| Mar 8, 2022 |
2.50 |
| Mar 7, 2022 |
2.48 |
| Mar 4, 2022 |
2.37 |
| Mar 3, 2022 |
2.61 |
| Mar 2, 2022 |
2.70 |
| Mar 1, 2022 |
2.89 |
| Feb 28, 2022 |
2.84 |
| Feb 25, 2022 |
2.91 |
| Feb 24, 2022 |
3.65 |
| Feb 23, 2022 |
3.68 |
| Feb 22, 2022 |
3.36 |
| Feb 18, 2022 |
3.35 |
| Feb 17, 2022 |
3.39 |
| Feb 16, 2022 |
3.61 |
| Feb 15, 2022 |
3.78 |
| Feb 14, 2022 |
3.11 |
| Feb 11, 2022 |
3.23 |
| Feb 10, 2022 |
3.48 |
| Feb 9, 2022 |
3.49 |
| Feb 8, 2022 |
3.39 |
| Feb 7, 2022 |
3.17 |
| Feb 4, 2022 |
3.05 |
| Feb 3, 2022 |
2.83 |
| Feb 2, 2022 |
2.96 |
| Feb 1, 2022 |
2.83 |
| Jan 31, 2022 |
2.86 |
| Jan 28, 2022 |
2.65 |
| Jan 27, 2022 |
2.40 |
| Jan 26, 2022 |
2.76 |
| Jan 25, 2022 |
3.03 |
| Jan 24, 2022 |
3.18 |
| Jan 21, 2022 |
3.34 |
| Jan 20, 2022 |
3.56 |
| Jan 19, 2022 |
3.59 |
| Jan 18, 2022 |
3.37 |
| Jan 14, 2022 |
3.46 |
| Jan 13, 2022 |
3.28 |
| Jan 12, 2022 |
3.66 |
| Jan 11, 2022 |
3.39 |
| Jan 10, 2022 |
3.31 |
| Jan 7, 2022 |
3.42 |
| Jan 6, 2022 |
3.50 |
| Jan 5, 2022 |
3.41 |
| Jan 4, 2022 |
3.56 |
| Jan 3, 2022 |
3.81 |
| Dec 31, 2021 |
3.93 |
| Dec 30, 2021 |
3.94 |
| Dec 29, 2021 |
3.44 |
| Dec 28, 2021 |
3.81 |
| Dec 27, 2021 |
4.00 |
| Dec 23, 2021 |
4.08 |
| Dec 22, 2021 |
4.12 |
| Dec 21, 2021 |
4.27 |
| Dec 20, 2021 |
4.15 |
| Dec 17, 2021 |
4.20 |
| Dec 16, 2021 |
4.25 |
| Dec 15, 2021 |
4.37 |
| Dec 14, 2021 |
4.41 |
| Dec 13, 2021 |
4.65 |
| Dec 10, 2021 |
5.06 |
| Dec 9, 2021 |
5.08 |
| Dec 8, 2021 |
5.33 |
| Dec 7, 2021 |
4.71 |
| Dec 6, 2021 |
4.46 |
| Dec 3, 2021 |
4.57 |
| Dec 2, 2021 |
5.01 |
| Dec 1, 2021 |
5.01 |
| Nov 30, 2021 |
5.18 |
| Nov 29, 2021 |
5.00 |
| Nov 26, 2021 |
5.11 |
| Nov 24, 2021 |
5.35 |
| Nov 23, 2021 |
4.99 |
| Nov 22, 2021 |
5.07 |
| Nov 19, 2021 |
5.16 |
| Nov 18, 2021 |
4.36 |
| Nov 17, 2021 |
4.53 |
| Nov 16, 2021 |
4.46 |
| Nov 15, 2021 |
4.24 |
| Nov 12, 2021 |
4.40 |
| Nov 11, 2021 |
4.27 |
| Nov 10, 2021 |
3.93 |
| Nov 9, 2021 |
3.85 |
| Nov 8, 2021 |
4.09 |
| Nov 5, 2021 |
3.89 |
| Nov 4, 2021 |
3.95 |
| Nov 3, 2021 |
4.15 |
| Nov 2, 2021 |
4.18 |
| Nov 1, 2021 |
4.45 |
| Oct 29, 2021 |
4.09 |
| Oct 28, 2021 |
4.35 |
| Oct 27, 2021 |
4.29 |
| Oct 26, 2021 |
4.42 |
| Oct 25, 2021 |
4.65 |
| Oct 22, 2021 |
4.82 |
| Oct 21, 2021 |
4.89 |
| Oct 20, 2021 |
4.91 |
| Oct 19, 2021 |
4.85 |
| Oct 18, 2021 |
4.51 |
| Oct 15, 2021 |
4.86 |
| Oct 14, 2021 |
4.87 |
| Oct 13, 2021 |
4.97 |
| Oct 12, 2021 |
4.70 |
| Oct 11, 2021 |
4.87 |
| Oct 8, 2021 |
4.76 |
| Oct 7, 2021 |
4.75 |
| Oct 6, 2021 |
4.60 |
| Oct 5, 2021 |
4.46 |
| Oct 4, 2021 |
4.29 |
| Oct 1, 2021 |
4.82 |
| Sep 30, 2021 |
4.84 |
| Sep 29, 2021 |
4.41 |
| Sep 28, 2021 |
4.48 |
| Sep 27, 2021 |
4.62 |
| Sep 24, 2021 |
4.52 |
| Sep 23, 2021 |
4.80 |
| Sep 22, 2021 |
4.80 |
| Sep 21, 2021 |
4.48 |
| Sep 20, 2021 |
4.36 |
| Sep 17, 2021 |
4.62 |
| Sep 16, 2021 |
4.48 |
| Sep 15, 2021 |
4.39 |
| Sep 14, 2021 |
4.67 |
| Sep 13, 2021 |
4.86 |
| Sep 10, 2021 |
4.96 |
| Sep 9, 2021 |
5.40 |
| Sep 8, 2021 |
5.31 |
| Sep 7, 2021 |
5.73 |
| Sep 3, 2021 |
5.12 |
| Sep 2, 2021 |
5.15 |
| Sep 1, 2021 |
5.32 |
| Aug 31, 2021 |
5.32 |
| Aug 30, 2021 |
5.04 |
| Aug 27, 2021 |
4.80 |
| Aug 26, 2021 |
4.92 |
| Aug 25, 2021 |
5.19 |
| Aug 24, 2021 |
5.60 |
| Aug 23, 2021 |
4.80 |
| Aug 20, 2021 |
5.13 |
| Aug 19, 2021 |
5.07 |
| Aug 18, 2021 |
5.29 |
| Aug 17, 2021 |
5.21 |
| Aug 16, 2021 |
5.20 |
| Aug 13, 2021 |
5.48 |
| Aug 12, 2021 |
5.67 |
| Aug 11, 2021 |
5.97 |
| Aug 10, 2021 |
6.30 |
| Aug 9, 2021 |
6.45 |
| Aug 6, 2021 |
5.84 |
| Aug 5, 2021 |
5.93 |
| Aug 4, 2021 |
5.70 |
| Aug 3, 2021 |
5.99 |
| Aug 2, 2021 |
5.84 |
| Jul 30, 2021 |
6.07 |
| Jul 29, 2021 |
5.87 |
| Jul 28, 2021 |
6.40 |
| Jul 27, 2021 |
5.51 |
| Jul 26, 2021 |
4.40 |
| Jul 23, 2021 |
6.00 |
| Jul 22, 2021 |
20.52 |
| Jul 21, 2021 |
21.33 |
| Jul 20, 2021 |
19.18 |
| Jul 19, 2021 |
18.70 |
| Jul 16, 2021 |
19.85 |
| Jul 15, 2021 |
21.94 |
| Jul 14, 2021 |
22.44 |
| Jul 13, 2021 |
21.52 |
| Jul 12, 2021 |
20.39 |
| Jul 9, 2021 |
21.22 |
| Jul 8, 2021 |
19.51 |
| Jul 7, 2021 |
19.41 |
| Jul 6, 2021 |
20.79 |
| Jul 2, 2021 |
21.39 |
| Jul 1, 2021 |
23.40 |
| Jun 30, 2021 |
25.23 |
| Jun 29, 2021 |
25.42 |
| Jun 28, 2021 |
24.50 |
| Jun 25, 2021 |
24.87 |
| Jun 24, 2021 |
25.42 |
| Jun 23, 2021 |
23.44 |
| Jun 22, 2021 |
22.77 |
| Jun 21, 2021 |
23.25 |
| Jun 18, 2021 |
22.38 |
| Jun 17, 2021 |
20.62 |
| Jun 16, 2021 |
23.97 |
| Jun 15, 2021 |
28.85 |
| Jun 14, 2021 |
29.82 |
| Jun 11, 2021 |
29.23 |
| Jun 10, 2021 |
31.07 |
| Jun 9, 2021 |
28.85 |
| Jun 8, 2021 |
28.05 |
| Jun 7, 2021 |
28.07 |
| Jun 4, 2021 |
30.00 |
| Jun 3, 2021 |
33.27 |
| Jun 2, 2021 |
38.31 |
| Jun 1, 2021 |
40.51 |
| May 28, 2021 |
39.97 |
| May 27, 2021 |
39.32 |
| May 26, 2021 |
39.47 |
| May 25, 2021 |
42.14 |
| May 24, 2021 |
35.57 |
| May 21, 2021 |
42.93 |
| May 20, 2021 |
47.94 |
| May 19, 2021 |
45.75 |
| May 18, 2021 |
46.41 |
| May 17, 2021 |
47.61 |
| May 14, 2021 |
48.74 |
| May 13, 2021 |
46.25 |
| May 12, 2021 |
52.04 |
| May 11, 2021 |
53.14 |
| May 10, 2021 |
54.21 |
| May 7, 2021 |
56.07 |
| May 6, 2021 |
55.44 |
| May 5, 2021 |
54.19 |
| May 4, 2021 |
56.23 |
| May 3, 2021 |
56.14 |
| Apr 30, 2021 |
56.95 |
| Apr 29, 2021 |
58.64 |
| Apr 28, 2021 |
62.26 |
| Apr 27, 2021 |
61.51 |
| Apr 26, 2021 |
62.75 |
| Apr 23, 2021 |
61.06 |
| Apr 22, 2021 |
61.64 |
| Apr 21, 2021 |
63.00 |
| Apr 20, 2021 |
62.64 |
| Apr 19, 2021 |
60.76 |
| Apr 16, 2021 |
59.36 |
| Apr 15, 2021 |
57.16 |
| Apr 14, 2021 |
57.96 |
| Apr 13, 2021 |
58.87 |
| Apr 12, 2021 |
58.46 |
| Apr 9, 2021 |
58.51 |
| Apr 8, 2021 |
58.12 |
| Apr 7, 2021 |
58.19 |
| Apr 6, 2021 |
58.45 |
| Apr 5, 2021 |
54.81 |
| Apr 1, 2021 |
56.31 |
| Mar 31, 2021 |
53.85 |
| Mar 30, 2021 |
53.42 |
| Mar 29, 2021 |
52.09 |
| Mar 26, 2021 |
56.20 |
| Mar 25, 2021 |
60.72 |
| Mar 24, 2021 |
61.08 |
| Mar 23, 2021 |
63.41 |
| Mar 22, 2021 |
65.02 |
| Mar 19, 2021 |
65.75 |
| Mar 18, 2021 |
65.77 |
| Mar 17, 2021 |
67.38 |
| Mar 16, 2021 |
70.33 |
| Mar 15, 2021 |
69.94 |
| Mar 12, 2021 |
70.20 |
| Mar 11, 2021 |
68.53 |
| Mar 10, 2021 |
66.93 |
| Mar 9, 2021 |
75.75 |
| Mar 8, 2021 |
68.84 |
| Mar 5, 2021 |
76.04 |
| Mar 4, 2021 |
75.12 |
| Mar 3, 2021 |
76.40 |
| Mar 2, 2021 |
78.48 |
| Mar 1, 2021 |
79.79 |
| Feb 26, 2021 |
77.54 |
| Feb 25, 2021 |
77.67 |
| Feb 24, 2021 |
81.34 |
| Feb 23, 2021 |
83.66 |
| Feb 22, 2021 |
84.83 |
| Feb 19, 2021 |
90.15 |
| Feb 18, 2021 |
86.58 |
| Feb 17, 2021 |
85.70 |
| Feb 16, 2021 |
87.51 |
| Feb 12, 2021 |
89.10 |
| Feb 11, 2021 |
87.64 |
| Feb 10, 2021 |
87.29 |
| Feb 9, 2021 |
84.98 |
| Feb 8, 2021 |
79.92 |
| Feb 5, 2021 |
80.37 |
| Feb 4, 2021 |
79.40 |
| Feb 3, 2021 |
78.59 |
| Feb 2, 2021 |
81.17 |
| Feb 1, 2021 |
76.60 |
| Jan 29, 2021 |
76.88 |
| Jan 28, 2021 |
75.14 |
| Jan 27, 2021 |
78.38 |
| Jan 26, 2021 |
78.80 |
| Jan 25, 2021 |
78.65 |
| Jan 22, 2021 |
76.00 |
| Jan 21, 2021 |
78.04 |
| Jan 20, 2021 |
67.74 |
| Jan 19, 2021 |
68.33 |
| Jan 15, 2021 |
65.60 |
| Jan 14, 2021 |
65.10 |
| Jan 13, 2021 |
65.81 |
| Jan 12, 2021 |
65.51 |
| Jan 11, 2021 |
66.51 |
| Jan 8, 2021 |
67.82 |
| Jan 7, 2021 |
65.11 |
| Jan 6, 2021 |
66.78 |
| Jan 5, 2021 |
68.88 |
| Jan 4, 2021 |
69.22 |
| Dec 31, 2020 |
71.51 |
| Dec 30, 2020 |
71.76 |
| Dec 29, 2020 |
68.60 |
| Dec 28, 2020 |
68.00 |
| Dec 24, 2020 |
69.71 |
| Dec 23, 2020 |
68.86 |
| Dec 22, 2020 |
68.89 |
| Dec 21, 2020 |
69.67 |
| Dec 18, 2020 |
70.01 |
| Dec 17, 2020 |
69.26 |
| Dec 16, 2020 |
69.71 |
| Dec 15, 2020 |
69.13 |
| Dec 14, 2020 |
67.99 |
| Dec 11, 2020 |
67.44 |
| Dec 10, 2020 |
68.52 |
| Dec 9, 2020 |
67.84 |
| Dec 8, 2020 |
69.04 |
| Dec 7, 2020 |
71.13 |
| Dec 4, 2020 |
71.21 |
| Dec 3, 2020 |
70.39 |
| Dec 2, 2020 |
70.01 |
| Dec 1, 2020 |
71.11 |
| Nov 30, 2020 |
70.06 |
| Nov 27, 2020 |
73.11 |
| Nov 25, 2020 |
73.85 |
| Nov 24, 2020 |
73.80 |
| Nov 23, 2020 |
73.36 |
| Nov 20, 2020 |
74.44 |
| Nov 19, 2020 |
74.75 |
| Nov 18, 2020 |
73.73 |
| Nov 17, 2020 |
74.01 |
| Nov 16, 2020 |
75.18 |
| Nov 13, 2020 |
74.59 |
| Nov 12, 2020 |
71.88 |
| Nov 11, 2020 |
69.11 |
| Nov 10, 2020 |
70.06 |
| Nov 9, 2020 |
71.32 |
| Nov 6, 2020 |
71.23 |
| Nov 5, 2020 |
70.98 |
| Nov 4, 2020 |
70.97 |
| Nov 3, 2020 |
66.86 |
| Nov 2, 2020 |
66.34 |
| Oct 30, 2020 |
66.46 |
| Oct 29, 2020 |
67.01 |
| Oct 28, 2020 |
66.52 |
| Oct 27, 2020 |
66.56 |
| Oct 26, 2020 |
69.40 |
| Oct 23, 2020 |
70.31 |
| Oct 22, 2020 |
66.34 |
| Oct 21, 2020 |
74.92 |
| Oct 20, 2020 |
80.32 |
| Oct 19, 2020 |
78.32 |
| Oct 16, 2020 |
79.73 |
| Oct 15, 2020 |
80.01 |
| Oct 14, 2020 |
80.26 |
| Oct 13, 2020 |
79.57 |
| Oct 12, 2020 |
79.11 |
| Oct 9, 2020 |
79.38 |
| Oct 8, 2020 |
78.58 |
| Oct 7, 2020 |
79.76 |
| Oct 6, 2020 |
76.93 |
| Oct 5, 2020 |
76.43 |
| Oct 2, 2020 |
75.67 |
| Oct 1, 2020 |
76.74 |
| Sep 30, 2020 |
76.04 |
| Sep 29, 2020 |
74.73 |
| Sep 28, 2020 |
74.28 |
| Sep 25, 2020 |
72.08 |
| Sep 24, 2020 |
72.78 |
| Sep 23, 2020 |
73.82 |
| Sep 22, 2020 |
73.71 |
| Sep 21, 2020 |
73.05 |
| Sep 18, 2020 |
75.67 |
| Sep 17, 2020 |
75.74 |
| Sep 16, 2020 |
75.25 |
| Sep 15, 2020 |
75.44 |
| Sep 14, 2020 |
75.05 |
| Sep 11, 2020 |
72.98 |
| Sep 10, 2020 |
71.82 |
| Sep 9, 2020 |
74.28 |
| Sep 8, 2020 |
72.65 |
| Sep 4, 2020 |
75.13 |
| Sep 3, 2020 |
75.83 |
| Sep 2, 2020 |
79.81 |
| Sep 1, 2020 |
78.20 |
| Aug 31, 2020 |
73.81 |
| Aug 28, 2020 |
76.93 |
| Aug 27, 2020 |
76.43 |
| Aug 26, 2020 |
76.78 |
| Aug 25, 2020 |
76.62 |
| Aug 24, 2020 |
74.56 |
| Aug 21, 2020 |
74.09 |
| Aug 20, 2020 |
72.98 |
| Aug 19, 2020 |
74.09 |
| Aug 18, 2020 |
77.62 |
| Aug 17, 2020 |
76.60 |
| Aug 14, 2020 |
73.58 |
| Aug 13, 2020 |
77.11 |
| Aug 12, 2020 |
75.57 |
| Aug 11, 2020 |
74.89 |
| Aug 10, 2020 |
74.00 |
| Aug 7, 2020 |
76.58 |
| Aug 6, 2020 |
81.30 |
| Aug 5, 2020 |
82.02 |
| Aug 4, 2020 |
78.84 |
| Aug 3, 2020 |
80.97 |
| Jul 31, 2020 |
78.17 |
| Jul 30, 2020 |
78.00 |
| Jul 29, 2020 |
78.47 |
| Jul 28, 2020 |
78.69 |
| Jul 27, 2020 |
78.50 |
| Jul 24, 2020 |
75.74 |
| Jul 23, 2020 |
74.31 |
| Jul 22, 2020 |
78.31 |
| Jul 21, 2020 |
78.45 |
| Jul 20, 2020 |
77.04 |
| Jul 17, 2020 |
73.76 |
| Jul 16, 2020 |
72.64 |
| Jul 15, 2020 |
74.05 |
| Jul 14, 2020 |
71.95 |
| Jul 13, 2020 |
73.18 |
| Jul 10, 2020 |
73.56 |
| Jul 9, 2020 |
76.39 |
| Jul 8, 2020 |
73.09 |
| Jul 7, 2020 |
70.85 |
| Jul 6, 2020 |
74.15 |
| Jul 2, 2020 |
72.93 |
| Jul 1, 2020 |
69.95 |
| Jun 30, 2020 |
68.38 |
| Jun 29, 2020 |
67.44 |
| Jun 26, 2020 |
68.33 |
| Jun 25, 2020 |
67.93 |
| Jun 24, 2020 |
67.55 |
| Jun 23, 2020 |
67.60 |
| Jun 22, 2020 |
66.76 |
| Jun 19, 2020 |
67.05 |
| Jun 18, 2020 |
64.58 |
| Jun 17, 2020 |
64.16 |
| Jun 16, 2020 |
62.42 |
| Jun 15, 2020 |
64.84 |
| Jun 12, 2020 |
63.71 |
| Jun 11, 2020 |
63.04 |
| Jun 10, 2020 |
65.54 |
| Jun 9, 2020 |
65.58 |
| Jun 8, 2020 |
65.85 |
| Jun 5, 2020 |
65.84 |
| Jun 4, 2020 |
63.26 |
| Jun 3, 2020 |
64.39 |
| Jun 2, 2020 |
61.79 |
| Jun 1, 2020 |
61.03 |
| May 29, 2020 |
56.46 |
| May 28, 2020 |
55.54 |
| May 27, 2020 |
55.98 |
| May 26, 2020 |
57.32 |
| May 22, 2020 |
53.30 |
| May 21, 2020 |
54.66 |
| May 20, 2020 |
54.60 |
| May 19, 2020 |
55.94 |
| May 18, 2020 |
55.01 |
| May 15, 2020 |
54.00 |
| May 14, 2020 |
53.77 |
| May 13, 2020 |
54.39 |
| May 12, 2020 |
54.17 |
| May 11, 2020 |
54.13 |
| May 8, 2020 |
54.80 |
| May 7, 2020 |
53.19 |
| May 6, 2020 |
51.69 |
| May 5, 2020 |
52.09 |
| May 4, 2020 |
49.59 |
| May 1, 2020 |
49.90 |
| Apr 30, 2020 |
54.19 |
| Apr 29, 2020 |
55.26 |
| Apr 28, 2020 |
51.84 |
| Apr 27, 2020 |
51.40 |
| Apr 24, 2020 |
47.39 |
| Apr 23, 2020 |
49.79 |
| Apr 22, 2020 |
50.72 |
| Apr 21, 2020 |
50.96 |
| Apr 20, 2020 |
50.01 |
| Apr 17, 2020 |
51.66 |
| Apr 16, 2020 |
50.24 |
| Apr 15, 2020 |
52.19 |
| Apr 14, 2020 |
52.44 |
| Apr 13, 2020 |
51.80 |
| Apr 9, 2020 |
50.82 |
| Apr 8, 2020 |
52.06 |
| Apr 7, 2020 |
55.82 |
| Apr 6, 2020 |
53.76 |
| Apr 3, 2020 |
50.65 |
| Apr 2, 2020 |
50.68 |
| Apr 1, 2020 |
51.57 |
| Mar 31, 2020 |
53.26 |
| Mar 30, 2020 |
52.00 |
| Mar 27, 2020 |
53.44 |
| Mar 26, 2020 |
55.73 |
| Mar 25, 2020 |
55.61 |
| Mar 24, 2020 |
52.96 |
| Mar 23, 2020 |
47.00 |
| Mar 20, 2020 |
48.36 |
| Mar 19, 2020 |
48.08 |
| Mar 18, 2020 |
49.62 |
| Mar 17, 2020 |
51.82 |
| Mar 16, 2020 |
48.41 |
| Mar 13, 2020 |
52.59 |
| Mar 12, 2020 |
51.01 |
| Mar 11, 2020 |
53.66 |
| Mar 10, 2020 |
54.24 |
| Mar 9, 2020 |
54.67 |
| Mar 6, 2020 |
56.49 |
| Mar 5, 2020 |
58.49 |
| Mar 4, 2020 |
57.70 |
| Mar 3, 2020 |
58.31 |
| Mar 2, 2020 |
58.00 |
| Feb 28, 2020 |
54.39 |
| Feb 27, 2020 |
55.16 |
| Feb 26, 2020 |
56.30 |
| Feb 25, 2020 |
56.58 |
| Feb 24, 2020 |
57.59 |
| Feb 21, 2020 |
59.47 |
| Feb 20, 2020 |
58.46 |
| Feb 19, 2020 |
59.40 |
| Feb 18, 2020 |
57.96 |
| Feb 14, 2020 |
59.12 |
| Feb 13, 2020 |
58.78 |
| Feb 12, 2020 |
59.18 |
| Feb 11, 2020 |
58.19 |
| Feb 10, 2020 |
57.90 |
| Feb 7, 2020 |
56.01 |
| Feb 6, 2020 |
55.02 |
| Feb 5, 2020 |
54.08 |
| Feb 4, 2020 |
56.05 |
| Feb 3, 2020 |
55.29 |
| Jan 31, 2020 |
49.90 |
| Jan 30, 2020 |
48.48 |
| Jan 29, 2020 |
49.79 |
| Jan 28, 2020 |
49.96 |
| Jan 27, 2020 |
47.43 |
| Jan 24, 2020 |
46.68 |
| Jan 23, 2020 |
48.43 |
| Jan 22, 2020 |
49.40 |
| Jan 21, 2020 |
51.95 |
| Jan 17, 2020 |
54.02 |
| Jan 16, 2020 |
56.13 |
| Jan 15, 2020 |
56.54 |
| Jan 14, 2020 |
55.67 |
| Jan 13, 2020 |
55.10 |
| Jan 10, 2020 |
53.90 |
| Jan 9, 2020 |
53.61 |
| Jan 8, 2020 |
51.67 |
| Jan 7, 2020 |
51.31 |
| Jan 6, 2020 |
50.12 |
| Jan 3, 2020 |
49.06 |
| Jan 2, 2020 |
49.43 |
| Dec 31, 2019 |
48.20 |
| Dec 30, 2019 |
48.32 |
| Dec 27, 2019 |
48.38 |
| Dec 26, 2019 |
48.49 |
| Dec 24, 2019 |
47.58 |
| Dec 23, 2019 |
47.54 |
| Dec 20, 2019 |
47.31 |
| Dec 19, 2019 |
47.20 |
| Dec 18, 2019 |
47.72 |
| Dec 17, 2019 |
46.64 |
| Dec 16, 2019 |
46.00 |
| Dec 13, 2019 |
45.52 |
| Dec 12, 2019 |
45.40 |
| Dec 11, 2019 |
45.34 |
| Dec 10, 2019 |
45.27 |
| Dec 9, 2019 |
45.47 |
| Dec 6, 2019 |
46.11 |
| Dec 5, 2019 |
45.37 |
| Dec 4, 2019 |
44.24 |
| Dec 3, 2019 |
44.85 |
| Dec 2, 2019 |
44.69 |
| Nov 29, 2019 |
44.26 |
| Nov 27, 2019 |
45.20 |
| Nov 26, 2019 |
43.93 |
| Nov 25, 2019 |
43.89 |
| Nov 22, 2019 |
43.45 |
| Nov 21, 2019 |
43.70 |
| Nov 20, 2019 |
43.82 |
| Nov 19, 2019 |
44.38 |
| Nov 18, 2019 |
44.34 |
| Nov 15, 2019 |
44.44 |
| Nov 14, 2019 |
44.15 |
| Nov 13, 2019 |
44.17 |
| Nov 12, 2019 |
43.94 |
| Nov 11, 2019 |
44.33 |
| Nov 8, 2019 |
44.59 |
| Nov 7, 2019 |
44.00 |
| Nov 6, 2019 |
43.68 |
| Nov 5, 2019 |
43.33 |
| Nov 4, 2019 |
43.07 |
| Nov 1, 2019 |
42.75 |
| Oct 31, 2019 |
42.81 |
| Oct 30, 2019 |
42.91 |
| Oct 29, 2019 |
42.04 |
| Oct 28, 2019 |
41.85 |
| Oct 25, 2019 |
43.10 |
| Oct 24, 2019 |
42.72 |
| Oct 23, 2019 |
37.79 |
| Oct 22, 2019 |
38.06 |
| Oct 21, 2019 |
39.22 |
| Oct 18, 2019 |
38.96 |
| Oct 17, 2019 |
39.28 |
| Oct 16, 2019 |
40.00 |
| Oct 15, 2019 |
39.47 |
| Oct 14, 2019 |
38.12 |
| Oct 11, 2019 |
37.88 |
| Oct 10, 2019 |
37.35 |
| Oct 9, 2019 |
37.00 |
| Oct 8, 2019 |
36.58 |
| Oct 7, 2019 |
37.71 |
| Oct 4, 2019 |
37.70 |
| Oct 3, 2019 |
36.39 |
| Oct 2, 2019 |
33.71 |
| Oct 1, 2019 |
33.85 |
| Sep 30, 2019 |
34.24 |
| Sep 27, 2019 |
33.77 |
| Sep 26, 2019 |
35.34 |
| Sep 25, 2019 |
35.11 |
| Sep 24, 2019 |
35.02 |
| Sep 23, 2019 |
36.02 |
| Sep 20, 2019 |
36.29 |
| Sep 19, 2019 |
36.04 |
| Sep 18, 2019 |
35.84 |
| Sep 17, 2019 |
35.99 |
| Sep 16, 2019 |
35.00 |
| Sep 13, 2019 |
35.26 |
| Sep 12, 2019 |
34.76 |
| Sep 11, 2019 |
34.37 |
| Sep 10, 2019 |
33.91 |
| Sep 9, 2019 |
35.56 |
| Sep 6, 2019 |
35.60 |
| Sep 5, 2019 |
35.70 |
| Sep 4, 2019 |
34.53 |
| Sep 3, 2019 |
34.81 |
| Aug 30, 2019 |
35.63 |
| Aug 29, 2019 |
35.83 |
| Aug 28, 2019 |
35.50 |
| Aug 27, 2019 |
35.09 |
| Aug 26, 2019 |
34.05 |
| Aug 23, 2019 |
33.95 |
| Aug 22, 2019 |
34.23 |
| Aug 21, 2019 |
34.21 |
| Aug 20, 2019 |
33.52 |
| Aug 19, 2019 |
33.48 |
| Aug 16, 2019 |
32.88 |
| Aug 15, 2019 |
31.84 |
| Aug 14, 2019 |
31.77 |
| Aug 13, 2019 |
32.35 |
| Aug 12, 2019 |
32.28 |
| Aug 9, 2019 |
32.20 |
| Aug 8, 2019 |
32.20 |
| Aug 7, 2019 |
31.73 |
| Aug 6, 2019 |
31.39 |
| Aug 5, 2019 |
30.98 |
| Aug 2, 2019 |
32.55 |
| Aug 1, 2019 |
32.39 |
| Jul 31, 2019 |
32.20 |
| Jul 30, 2019 |
32.16 |
| Jul 29, 2019 |
32.06 |
| Jul 26, 2019 |
32.77 |
| Jul 25, 2019 |
33.24 |
| Jul 24, 2019 |
37.51 |
| Jul 23, 2019 |
37.23 |
| Jul 22, 2019 |
36.26 |
| Jul 19, 2019 |
36.18 |
| Jul 18, 2019 |
36.42 |
| Jul 17, 2019 |
36.99 |
| Jul 16, 2019 |
37.30 |
| Jul 15, 2019 |
37.20 |
| Jul 12, 2019 |
35.90 |
| Jul 11, 2019 |
35.99 |
| Jul 10, 2019 |
36.49 |
| Jul 9, 2019 |
37.00 |
| Jul 8, 2019 |
36.80 |
| Jul 5, 2019 |
38.25 |
| Jul 3, 2019 |
38.50 |
| Jul 2, 2019 |
39.56 |
| Jul 1, 2019 |
39.30 |
| Jun 28, 2019 |
38.10 |
| Jun 27, 2019 |
38.09 |
| Jun 26, 2019 |
37.50 |
| Jun 25, 2019 |
36.35 |
| Jun 24, 2019 |
36.42 |
| Jun 21, 2019 |
37.68 |
| Jun 20, 2019 |
37.98 |
| Jun 19, 2019 |
38.11 |
| Jun 18, 2019 |
37.30 |
| Jun 17, 2019 |
36.73 |
| Jun 14, 2019 |
36.72 |
| Jun 13, 2019 |
36.33 |
| Jun 12, 2019 |
36.42 |
| Jun 11, 2019 |
37.00 |
| Jun 10, 2019 |
35.67 |
| Jun 7, 2019 |
35.26 |
| Jun 6, 2019 |
34.37 |
| Jun 5, 2019 |
35.30 |
| Jun 4, 2019 |
36.46 |
| Jun 3, 2019 |
35.52 |
| May 31, 2019 |
34.41 |
| May 30, 2019 |
34.32 |
| May 29, 2019 |
34.00 |
| May 28, 2019 |
34.37 |
| May 24, 2019 |
33.98 |
| May 23, 2019 |
33.75 |
| May 22, 2019 |
34.10 |
| May 21, 2019 |
34.87 |
| May 20, 2019 |
34.56 |
| May 17, 2019 |
35.25 |
| May 16, 2019 |
35.90 |
| May 15, 2019 |
35.54 |
| May 14, 2019 |
34.98 |
| May 13, 2019 |
33.56 |
| May 10, 2019 |
35.58 |
| May 9, 2019 |
36.20 |
| May 8, 2019 |
36.65 |
| May 7, 2019 |
36.51 |
| May 6, 2019 |
37.58 |
| May 3, 2019 |
38.97 |
| May 2, 2019 |
39.05 |
| May 1, 2019 |
38.18 |
| Apr 30, 2019 |
38.47 |
| Apr 29, 2019 |
38.67 |
| Apr 26, 2019 |
38.60 |
| Apr 25, 2019 |
36.17 |
| Apr 24, 2019 |
34.42 |
| Apr 23, 2019 |
34.98 |
| Apr 22, 2019 |
34.24 |
| Apr 18, 2019 |
34.08 |
| Apr 17, 2019 |
34.64 |
| Apr 16, 2019 |
34.86 |
| Apr 15, 2019 |
35.30 |
| Apr 12, 2019 |
37.14 |
| Apr 11, 2019 |
36.86 |
| Apr 10, 2019 |
36.84 |
| Apr 9, 2019 |
36.92 |
| Apr 8, 2019 |
36.66 |
| Apr 5, 2019 |
36.97 |
| Apr 4, 2019 |
37.20 |
| Apr 3, 2019 |
36.71 |
| Apr 2, 2019 |
36.37 |
| Apr 1, 2019 |
36.03 |
| Mar 29, 2019 |
36.08 |
| Mar 28, 2019 |
35.72 |
| Mar 27, 2019 |
35.53 |
| Mar 26, 2019 |
35.99 |
| Mar 25, 2019 |
35.82 |
| Mar 22, 2019 |
34.82 |
| Mar 21, 2019 |
35.66 |
| Mar 20, 2019 |
36.21 |
| Mar 19, 2019 |
35.51 |
| Mar 18, 2019 |
34.50 |
| Mar 15, 2019 |
34.03 |
| Mar 14, 2019 |
32.99 |
| Mar 13, 2019 |
34.19 |
| Mar 12, 2019 |
33.68 |
| Mar 11, 2019 |
36.06 |
| Mar 8, 2019 |
34.75 |
| Mar 7, 2019 |
34.64 |
| Mar 6, 2019 |
35.55 |
| Mar 5, 2019 |
36.06 |
| Mar 4, 2019 |
36.30 |
| Mar 1, 2019 |
35.50 |
| Feb 28, 2019 |
35.60 |
| Feb 27, 2019 |
35.52 |
| Feb 26, 2019 |
35.43 |
| Feb 25, 2019 |
35.53 |
| Feb 22, 2019 |
33.97 |
| Feb 21, 2019 |
32.88 |
| Feb 20, 2019 |
32.57 |
| Feb 19, 2019 |
31.95 |
| Feb 15, 2019 |
32.58 |
| Feb 14, 2019 |
32.74 |
| Feb 13, 2019 |
33.29 |
| Feb 12, 2019 |
32.91 |
| Feb 11, 2019 |
32.92 |
| Feb 8, 2019 |
31.68 |
| Feb 7, 2019 |
30.90 |
| Feb 6, 2019 |
31.84 |
| Feb 5, 2019 |
31.70 |
| Feb 4, 2019 |
31.26 |
| Feb 1, 2019 |
31.06 |
| Jan 31, 2019 |
31.03 |
| Jan 30, 2019 |
30.21 |
| Jan 29, 2019 |
30.54 |
| Jan 28, 2019 |
29.93 |
| Jan 25, 2019 |
30.60 |
| Jan 24, 2019 |
29.81 |
| Jan 23, 2019 |
31.22 |
| Jan 22, 2019 |
31.20 |
| Jan 18, 2019 |
30.19 |
| Jan 17, 2019 |
29.76 |
| Jan 16, 2019 |
29.97 |
| Jan 15, 2019 |
30.26 |
| Jan 14, 2019 |
29.21 |
| Jan 11, 2019 |
29.23 |
| Jan 10, 2019 |
29.02 |
| Jan 9, 2019 |
28.95 |
| Jan 8, 2019 |
27.46 |
| Jan 7, 2019 |
26.86 |
| Jan 4, 2019 |
26.52 |
| Jan 3, 2019 |
24.73 |
| Jan 2, 2019 |
25.99 |
| Dec 31, 2018 |
26.68 |
| Dec 28, 2018 |
26.78 |
| Dec 27, 2018 |
26.28 |
| Dec 26, 2018 |
26.61 |
| Dec 24, 2018 |
25.78 |
| Dec 21, 2018 |
26.48 |
| Dec 20, 2018 |
27.00 |
| Dec 19, 2018 |
27.03 |
| Dec 18, 2018 |
26.66 |
| Dec 17, 2018 |
27.10 |
| Dec 14, 2018 |
27.05 |
| Dec 13, 2018 |
27.07 |
| Dec 12, 2018 |
28.12 |
| Dec 11, 2018 |
26.80 |
| Dec 10, 2018 |
26.90 |
| Dec 7, 2018 |
27.63 |
| Dec 6, 2018 |
28.89 |
| Dec 4, 2018 |
28.40 |
| Dec 3, 2018 |
29.45 |
| Nov 30, 2018 |
28.07 |
| Nov 29, 2018 |
27.60 |
| Nov 28, 2018 |
28.15 |
| Nov 27, 2018 |
28.10 |
| Nov 26, 2018 |
28.45 |
| Nov 23, 2018 |
27.01 |
| Nov 21, 2018 |
28.26 |
| Nov 20, 2018 |
26.96 |
| Nov 19, 2018 |
27.56 |
| Nov 16, 2018 |
28.36 |
| Nov 15, 2018 |
29.10 |
| Nov 14, 2018 |
28.50 |
| Nov 13, 2018 |
28.50 |
| Nov 12, 2018 |
27.09 |
| Nov 9, 2018 |
27.27 |
| Nov 8, 2018 |
28.72 |
| Nov 7, 2018 |
29.41 |
| Nov 6, 2018 |
29.01 |
| Nov 5, 2018 |
28.99 |
| Nov 2, 2018 |
29.23 |
| Nov 1, 2018 |
30.20 |
| Oct 31, 2018 |
28.98 |
| Oct 30, 2018 |
27.59 |
| Oct 29, 2018 |
26.69 |
| Oct 26, 2018 |
27.90 |
| Oct 25, 2018 |
25.98 |
| Oct 24, 2018 |
22.74 |
| Oct 23, 2018 |
23.11 |
| Oct 22, 2018 |
24.36 |
| Oct 19, 2018 |
23.50 |
| Oct 18, 2018 |
22.93 |
| Oct 17, 2018 |
23.66 |
| Oct 16, 2018 |
24.18 |
| Oct 15, 2018 |
23.12 |
| Oct 12, 2018 |
22.84 |
| Oct 11, 2018 |
21.48 |
| Oct 10, 2018 |
22.00 |
| Oct 9, 2018 |
23.25 |
| Oct 8, 2018 |
22.74 |
| Oct 5, 2018 |
23.39 |
| Oct 4, 2018 |
23.94 |
| Oct 3, 2018 |
24.92 |
| Oct 2, 2018 |
24.98 |
| Oct 1, 2018 |
25.58 |
| Sep 28, 2018 |
25.71 |
| Sep 27, 2018 |
25.67 |
| Sep 26, 2018 |
26.62 |
| Sep 25, 2018 |
26.72 |
| Sep 24, 2018 |
26.35 |
| Sep 21, 2018 |
26.98 |
| Sep 20, 2018 |
26.04 |
| Sep 19, 2018 |
25.55 |
| Sep 18, 2018 |
25.04 |
| Sep 17, 2018 |
24.99 |
| Sep 14, 2018 |
25.47 |
| Sep 13, 2018 |
25.19 |
| Sep 12, 2018 |
26.10 |
| Sep 11, 2018 |
26.69 |
| Sep 10, 2018 |
26.36 |
| Sep 7, 2018 |
27.07 |
| Sep 6, 2018 |
26.89 |
| Sep 5, 2018 |
27.64 |
| Sep 4, 2018 |
29.26 |
| Aug 31, 2018 |
29.60 |
| Aug 30, 2018 |
29.65 |
| Aug 29, 2018 |
30.69 |
| Aug 28, 2018 |
29.98 |
| Aug 27, 2018 |
30.46 |
| Aug 24, 2018 |
29.76 |
| Aug 23, 2018 |
30.04 |
| Aug 22, 2018 |
31.80 |
| Aug 21, 2018 |
30.95 |
| Aug 20, 2018 |
32.64 |
| Aug 17, 2018 |
31.12 |
| Aug 16, 2018 |
32.57 |
| Aug 15, 2018 |
31.90 |
| Aug 14, 2018 |
33.42 |
| Aug 13, 2018 |
33.77 |
| Aug 10, 2018 |
34.60 |
| Aug 9, 2018 |
34.78 |
| Aug 8, 2018 |
33.84 |
| Aug 7, 2018 |
34.02 |
| Aug 6, 2018 |
32.58 |
| Aug 3, 2018 |
32.45 |
| Aug 2, 2018 |
32.98 |
| Aug 1, 2018 |
32.94 |
| Jul 31, 2018 |
31.99 |
| Jul 30, 2018 |
32.69 |
| Jul 27, 2018 |
34.42 |
| Jul 26, 2018 |
35.89 |
| Jul 25, 2018 |
40.82 |
| Jul 24, 2018 |
39.79 |
| Jul 23, 2018 |
39.76 |
| Jul 20, 2018 |
40.27 |
| Jul 19, 2018 |
40.80 |
| Jul 18, 2018 |
41.15 |
| Jul 17, 2018 |
38.90 |
| Jul 16, 2018 |
38.51 |
| Jul 13, 2018 |
38.60 |
| Jul 12, 2018 |
39.06 |
| Jul 11, 2018 |
37.76 |
| Jul 10, 2018 |
37.83 |
| Jul 9, 2018 |
38.61 |
| Jul 6, 2018 |
38.11 |
| Jul 5, 2018 |
37.02 |
| Jul 3, 2018 |
38.86 |
| Jul 2, 2018 |
37.94 |
| Jun 29, 2018 |
36.80 |
| Jun 28, 2018 |
37.66 |
| Jun 27, 2018 |
36.54 |
| Jun 26, 2018 |
37.48 |
| Jun 25, 2018 |
37.15 |
| Jun 22, 2018 |
39.24 |
| Jun 21, 2018 |
39.37 |
| Jun 20, 2018 |
39.78 |
| Jun 19, 2018 |
40.22 |
| Jun 18, 2018 |
40.18 |
| Jun 15, 2018 |
38.74 |
| Jun 14, 2018 |
40.48 |
| Jun 13, 2018 |
41.11 |
| Jun 12, 2018 |
45.65 |
| Jun 11, 2018 |
45.87 |
| Jun 8, 2018 |
46.80 |
| Jun 7, 2018 |
44.69 |
| Jun 6, 2018 |
44.82 |
| Jun 5, 2018 |
43.70 |
| Jun 4, 2018 |
41.79 |
| Jun 1, 2018 |
42.84 |
| May 31, 2018 |
42.46 |
| May 30, 2018 |
42.45 |
| May 29, 2018 |
42.66 |
| May 25, 2018 |
42.97 |
| May 24, 2018 |
43.24 |
| May 23, 2018 |
43.73 |
| May 22, 2018 |
42.63 |
| May 21, 2018 |
42.60 |
| May 18, 2018 |
41.47 |
| May 17, 2018 |
40.93 |
| May 16, 2018 |
40.90 |
| May 15, 2018 |
40.72 |
| May 14, 2018 |
40.62 |
| May 11, 2018 |
41.10 |
| May 10, 2018 |
42.00 |
| May 9, 2018 |
40.00 |
| May 8, 2018 |
39.35 |
| May 7, 2018 |
38.65 |
| May 4, 2018 |
37.26 |
| May 3, 2018 |
37.22 |
| May 2, 2018 |
36.18 |
| May 1, 2018 |
36.55 |
| Apr 30, 2018 |
36.42 |
| Apr 27, 2018 |
35.90 |
| Apr 26, 2018 |
36.66 |
| Apr 25, 2018 |
35.43 |
| Apr 24, 2018 |
36.91 |
| Apr 23, 2018 |
35.70 |
| Apr 20, 2018 |
36.92 |
| Apr 19, 2018 |
37.13 |
| Apr 18, 2018 |
36.57 |
| Apr 17, 2018 |
36.21 |
| Apr 16, 2018 |
35.84 |
| Apr 13, 2018 |
36.32 |
| Apr 12, 2018 |
37.88 |
| Apr 11, 2018 |
37.21 |
| Apr 10, 2018 |
36.87 |
| Apr 9, 2018 |
36.18 |
| Apr 6, 2018 |
34.92 |
| Apr 5, 2018 |
35.27 |
| Apr 4, 2018 |
35.03 |
| Apr 3, 2018 |
34.97 |
| Apr 2, 2018 |
35.54 |
| Mar 29, 2018 |
37.09 |
| Mar 28, 2018 |
36.88 |
| Mar 27, 2018 |
37.09 |
| Mar 26, 2018 |
37.39 |
| Mar 23, 2018 |
36.93 |
| Mar 22, 2018 |
37.74 |
| Mar 21, 2018 |
39.37 |
| Mar 20, 2018 |
41.23 |
| Mar 19, 2018 |
38.97 |
| Mar 16, 2018 |
38.32 |
| Mar 15, 2018 |
38.97 |
| Mar 14, 2018 |
38.71 |
| Mar 13, 2018 |
38.00 |
| Mar 12, 2018 |
38.58 |
| Mar 9, 2018 |
39.00 |
| Mar 8, 2018 |
37.44 |
| Mar 7, 2018 |
36.50 |
| Mar 6, 2018 |
36.07 |
| Mar 5, 2018 |
36.01 |
| Mar 2, 2018 |
36.10 |
| Mar 1, 2018 |
35.67 |
| Feb 28, 2018 |
37.76 |
| Feb 27, 2018 |
36.70 |
| Feb 26, 2018 |
36.81 |
| Feb 23, 2018 |
38.85 |
| Feb 22, 2018 |
36.75 |
| Feb 21, 2018 |
35.45 |
| Feb 20, 2018 |
36.08 |
| Feb 16, 2018 |
35.72 |
| Feb 15, 2018 |
35.15 |
| Feb 14, 2018 |
33.31 |
| Feb 13, 2018 |
32.46 |
| Feb 12, 2018 |
31.09 |
| Feb 9, 2018 |
30.46 |
| Feb 8, 2018 |
28.67 |
| Feb 7, 2018 |
31.92 |
| Feb 6, 2018 |
31.79 |
| Feb 5, 2018 |
31.67 |
| Feb 2, 2018 |
31.52 |
| Feb 1, 2018 |
32.20 |
| Jan 31, 2018 |
32.57 |
| Jan 30, 2018 |
32.45 |
| Jan 29, 2018 |
32.75 |
| Jan 26, 2018 |
34.00 |
| Jan 25, 2018 |
33.56 |
| Jan 24, 2018 |
28.51 |
| Jan 23, 2018 |
27.91 |
| Jan 22, 2018 |
28.66 |
| Jan 19, 2018 |
28.99 |
| Jan 18, 2018 |
29.73 |
| Jan 17, 2018 |
29.72 |
| Jan 16, 2018 |
28.36 |
| Jan 12, 2018 |
31.08 |
| Jan 11, 2018 |
32.40 |
| Jan 10, 2018 |
33.26 |
| Jan 9, 2018 |
33.19 |
| Jan 8, 2018 |
32.61 |
| Jan 5, 2018 |
32.62 |
| Jan 4, 2018 |
32.57 |
| Jan 3, 2018 |
31.84 |
| Jan 2, 2018 |
30.27 |
| Dec 29, 2017 |
29.71 |
| Dec 28, 2017 |
29.13 |
| Dec 27, 2017 |
29.87 |
| Dec 26, 2017 |
29.43 |
| Dec 22, 2017 |
29.40 |
| Dec 21, 2017 |
29.29 |
| Dec 20, 2017 |
29.23 |
| Dec 19, 2017 |
28.86 |
| Dec 18, 2017 |
29.97 |
| Dec 15, 2017 |
29.64 |
| Dec 14, 2017 |
29.25 |
| Dec 13, 2017 |
28.99 |
| Dec 12, 2017 |
29.34 |
| Dec 11, 2017 |
30.32 |
| Dec 8, 2017 |
29.04 |
| Dec 7, 2017 |
29.75 |
| Dec 6, 2017 |
29.07 |
| Dec 5, 2017 |
27.78 |
| Dec 4, 2017 |
27.33 |
| Dec 1, 2017 |
27.99 |
| Nov 30, 2017 |
27.88 |
| Nov 29, 2017 |
27.29 |
| Nov 28, 2017 |
28.32 |
| Nov 27, 2017 |
27.54 |
| Nov 24, 2017 |
27.64 |
| Nov 22, 2017 |
27.80 |
| Nov 21, 2017 |
27.89 |
| Nov 20, 2017 |
28.25 |
| Nov 17, 2017 |
29.76 |
| Nov 16, 2017 |
29.38 |
| Nov 15, 2017 |
29.12 |
| Nov 14, 2017 |
28.76 |
| Nov 13, 2017 |
29.56 |
| Nov 10, 2017 |
29.40 |
| Nov 9, 2017 |
30.60 |
| Nov 8, 2017 |
30.36 |
| Nov 7, 2017 |
30.36 |
| Nov 6, 2017 |
30.14 |
| Nov 3, 2017 |
28.51 |
| Nov 2, 2017 |
27.40 |
| Nov 1, 2017 |
27.04 |
| Oct 31, 2017 |
27.50 |
| Oct 30, 2017 |
27.18 |
| Oct 27, 2017 |
28.01 |
| Oct 26, 2017 |
27.73 |
| Oct 25, 2017 |
32.37 |
| Oct 24, 2017 |
33.97 |
| Oct 23, 2017 |
33.65 |
| Oct 20, 2017 |
34.91 |
| Oct 19, 2017 |
33.92 |
| Oct 18, 2017 |
35.24 |
| Oct 17, 2017 |
35.07 |
| Oct 16, 2017 |
36.10 |
| Oct 13, 2017 |
35.20 |
| Oct 12, 2017 |
34.78 |
| Oct 11, 2017 |
34.79 |
| Oct 10, 2017 |
34.88 |
| Oct 9, 2017 |
34.33 |
| Oct 6, 2017 |
33.95 |
| Oct 5, 2017 |
33.87 |
| Oct 4, 2017 |
34.16 |
| Oct 3, 2017 |
34.19 |
| Oct 2, 2017 |
33.91 |
| Sep 29, 2017 |
33.71 |
| Sep 28, 2017 |
33.61 |
| Sep 27, 2017 |
33.21 |
| Sep 26, 2017 |
31.73 |
| Sep 25, 2017 |
31.70 |
| Sep 22, 2017 |
33.16 |
| Sep 21, 2017 |
33.54 |
| Sep 20, 2017 |
33.82 |
| Sep 19, 2017 |
33.82 |
| Sep 18, 2017 |
33.01 |
| Sep 15, 2017 |
32.36 |
| Sep 14, 2017 |
31.84 |
| Sep 13, 2017 |
32.92 |
| Sep 12, 2017 |
32.47 |
| Sep 11, 2017 |
32.04 |
| Sep 8, 2017 |
32.21 |
| Sep 7, 2017 |
31.92 |
| Sep 6, 2017 |
31.37 |
| Sep 5, 2017 |
30.71 |
| Sep 1, 2017 |
30.93 |
| Aug 31, 2017 |
30.43 |
| Aug 30, 2017 |
30.21 |
| Aug 29, 2017 |
29.26 |
| Aug 28, 2017 |
28.03 |
| Aug 25, 2017 |
28.06 |
| Aug 24, 2017 |
30.46 |
| Aug 23, 2017 |
30.67 |
| Aug 22, 2017 |
30.74 |
| Aug 21, 2017 |
30.33 |
| Aug 18, 2017 |
29.45 |
| Aug 17, 2017 |
28.31 |
| Aug 16, 2017 |
28.97 |
| Aug 15, 2017 |
29.13 |
| Aug 14, 2017 |
28.93 |
| Aug 11, 2017 |
27.64 |
| Aug 10, 2017 |
27.89 |
| Aug 9, 2017 |
28.93 |
| Aug 8, 2017 |
28.03 |
| Aug 7, 2017 |
28.08 |
| Aug 4, 2017 |
26.83 |
| Aug 3, 2017 |
26.32 |
| Aug 2, 2017 |
26.03 |
| Aug 1, 2017 |
25.86 |
| Jul 31, 2017 |
26.13 |
| Jul 28, 2017 |
25.44 |
| Jul 27, 2017 |
24.75 |
| Jul 26, 2017 |
24.87 |
| Jul 25, 2017 |
24.08 |
| Jul 24, 2017 |
24.65 |
| Jul 21, 2017 |
24.29 |
| Jul 20, 2017 |
24.43 |
| Jul 19, 2017 |
24.65 |
| Jul 18, 2017 |
24.57 |
| Jul 17, 2017 |
23.59 |
| Jul 14, 2017 |
23.60 |
| Jul 13, 2017 |
23.01 |
| Jul 12, 2017 |
22.88 |
| Jul 11, 2017 |
22.03 |
| Jul 10, 2017 |
21.59 |
| Jul 7, 2017 |
20.62 |
| Jul 6, 2017 |
20.78 |
| Jul 5, 2017 |
20.66 |
| Jul 3, 2017 |
20.22 |
| Jun 30, 2017 |
20.39 |
| Jun 29, 2017 |
20.18 |
| Jun 28, 2017 |
20.21 |
| Jun 27, 2017 |
20.27 |
| Jun 26, 2017 |
20.07 |
| Jun 23, 2017 |
19.96 |
| Jun 22, 2017 |
19.83 |
| Jun 21, 2017 |
19.83 |
| Jun 20, 2017 |
19.67 |
| Jun 19, 2017 |
20.15 |
| Jun 16, 2017 |
19.69 |
| Jun 15, 2017 |
19.41 |
| Jun 14, 2017 |
19.88 |
| Jun 13, 2017 |
20.06 |
| Jun 12, 2017 |
20.26 |
| Jun 9, 2017 |
20.23 |
| Jun 8, 2017 |
20.95 |
| Jun 7, 2017 |
22.08 |
| Jun 6, 2017 |
21.07 |
| Jun 5, 2017 |
21.10 |
| Jun 2, 2017 |
20.47 |
| Jun 1, 2017 |
19.82 |
| May 31, 2017 |
19.41 |
| May 30, 2017 |
19.43 |
| May 26, 2017 |
19.88 |
| May 25, 2017 |
19.74 |
| May 24, 2017 |
20.18 |
| May 23, 2017 |
20.63 |
| May 22, 2017 |
21.04 |
| May 19, 2017 |
20.63 |
| May 18, 2017 |
20.30 |
| May 17, 2017 |
20.43 |
| May 16, 2017 |
21.88 |
| May 15, 2017 |
20.13 |
| May 12, 2017 |
21.33 |
| May 11, 2017 |
21.00 |
| May 10, 2017 |
20.97 |
| May 9, 2017 |
20.50 |
| May 8, 2017 |
20.61 |
| May 5, 2017 |
20.03 |
| May 4, 2017 |
20.23 |
| May 3, 2017 |
19.58 |
| May 2, 2017 |
19.51 |
| May 1, 2017 |
19.84 |
| Apr 28, 2017 |
19.85 |
| Apr 27, 2017 |
19.90 |
| Apr 26, 2017 |
19.36 |
| Apr 25, 2017 |
19.41 |
| Apr 24, 2017 |
18.79 |
| Apr 21, 2017 |
18.44 |
| Apr 20, 2017 |
17.94 |
| Apr 19, 2017 |
17.96 |
| Apr 18, 2017 |
17.59 |
| Apr 17, 2017 |
17.77 |
| Apr 13, 2017 |
17.71 |
| Apr 12, 2017 |
17.03 |
| Apr 11, 2017 |
17.06 |
| Apr 10, 2017 |
17.38 |
| Apr 7, 2017 |
17.71 |
| Apr 6, 2017 |
17.97 |
| Apr 5, 2017 |
17.47 |
| Apr 4, 2017 |
17.64 |
| Apr 3, 2017 |
17.73 |
| Mar 31, 2017 |
17.76 |
| Mar 30, 2017 |
17.12 |
| Mar 29, 2017 |
17.34 |
| Mar 28, 2017 |
17.14 |
| Mar 27, 2017 |
17.00 |
| Mar 24, 2017 |
17.73 |
| Mar 23, 2017 |
17.29 |
| Mar 22, 2017 |
17.15 |
| Mar 21, 2017 |
16.88 |
| Mar 20, 2017 |
16.71 |
| Mar 17, 2017 |
16.58 |
| Mar 16, 2017 |
15.95 |
| Mar 15, 2017 |
15.85 |
| Mar 14, 2017 |
15.49 |
| Mar 13, 2017 |
15.56 |
| Mar 10, 2017 |
15.26 |
| Mar 9, 2017 |
15.11 |
| Mar 8, 2017 |
15.09 |
| Mar 7, 2017 |
15.11 |
| Mar 6, 2017 |
15.28 |
| Mar 3, 2017 |
15.07 |
| Mar 2, 2017 |
15.00 |
| Mar 1, 2017 |
15.27 |
| Feb 28, 2017 |
14.41 |
| Feb 27, 2017 |
14.29 |
| Feb 24, 2017 |
14.21 |
| Feb 23, 2017 |
14.21 |
| Feb 22, 2017 |
13.98 |
| Feb 21, 2017 |
13.88 |
| Feb 17, 2017 |
13.94 |
| Feb 16, 2017 |
14.10 |
| Feb 15, 2017 |
14.18 |
| Feb 14, 2017 |
14.18 |
| Feb 13, 2017 |
14.53 |
| Feb 10, 2017 |
14.52 |
| Feb 9, 2017 |
14.22 |
| Feb 8, 2017 |
14.00 |
| Feb 7, 2017 |
13.96 |
| Feb 6, 2017 |
13.89 |
| Feb 3, 2017 |
13.63 |
| Feb 2, 2017 |
13.64 |
| Feb 1, 2017 |
13.52 |
| Jan 31, 2017 |
13.50 |
| Jan 30, 2017 |
13.29 |
| Jan 27, 2017 |
13.48 |
| Jan 26, 2017 |
13.38 |
| Jan 25, 2017 |
13.38 |
| Jan 24, 2017 |
13.22 |
| Jan 23, 2017 |
13.13 |
| Jan 20, 2017 |
13.51 |
| Jan 19, 2017 |
13.42 |
| Jan 18, 2017 |
12.49 |
| Jan 17, 2017 |
12.61 |
| Jan 13, 2017 |
12.61 |
| Jan 12, 2017 |
12.55 |
| Jan 11, 2017 |
12.58 |
| Jan 10, 2017 |
12.73 |
| Jan 9, 2017 |
12.84 |
| Jan 6, 2017 |
12.78 |
| Jan 5, 2017 |
12.79 |
| Jan 4, 2017 |
12.32 |
| Jan 3, 2017 |
11.98 |
| Dec 30, 2016 |
11.69 |
| Dec 29, 2016 |
11.85 |
| Dec 28, 2016 |
11.74 |
| Dec 27, 2016 |
11.75 |
| Dec 23, 2016 |
11.45 |
| Dec 22, 2016 |
11.31 |
| Dec 21, 2016 |
11.16 |
| Dec 20, 2016 |
11.13 |
| Dec 19, 2016 |
11.17 |
| Dec 16, 2016 |
11.28 |
| Dec 15, 2016 |
11.44 |
| Dec 14, 2016 |
11.90 |
| Dec 13, 2016 |
11.99 |
| Dec 12, 2016 |
11.77 |
| Dec 9, 2016 |
12.11 |
| Dec 8, 2016 |
12.03 |
| Dec 7, 2016 |
11.73 |
| Dec 6, 2016 |
12.04 |
| Dec 5, 2016 |
12.23 |
| Dec 2, 2016 |
12.21 |
| Dec 1, 2016 |
12.46 |
| Nov 30, 2016 |
12.76 |
| Nov 29, 2016 |
12.71 |
| Nov 28, 2016 |
12.80 |
| Nov 25, 2016 |
12.92 |
| Nov 23, 2016 |
12.98 |
| Nov 22, 2016 |
12.80 |
| Nov 21, 2016 |
12.73 |
| Nov 18, 2016 |
12.34 |
| Nov 17, 2016 |
12.25 |
| Nov 16, 2016 |
12.08 |
| Nov 15, 2016 |
11.70 |
| Nov 14, 2016 |
11.76 |
| Nov 11, 2016 |
12.69 |
| Nov 10, 2016 |
13.13 |
| Nov 9, 2016 |
13.08 |
| Nov 8, 2016 |
13.24 |
| Nov 7, 2016 |
12.91 |
| Nov 4, 2016 |
12.86 |
| Nov 3, 2016 |
12.73 |
| Nov 2, 2016 |
12.69 |
| Nov 1, 2016 |
13.31 |
| Oct 31, 2016 |
13.57 |
| Oct 28, 2016 |
13.67 |
| Oct 27, 2016 |
13.54 |
| Oct 26, 2016 |
12.93 |
| Oct 25, 2016 |
12.86 |
| Oct 24, 2016 |
12.38 |
| Oct 21, 2016 |
12.21 |
| Oct 20, 2016 |
11.98 |
| Oct 19, 2016 |
12.15 |
| Oct 18, 2016 |
12.19 |
| Oct 17, 2016 |
11.86 |
| Oct 14, 2016 |
12.04 |
| Oct 13, 2016 |
11.84 |
| Oct 12, 2016 |
11.90 |
| Oct 11, 2016 |
11.75 |
| Oct 10, 2016 |
11.88 |
| Oct 7, 2016 |
11.49 |
| Oct 6, 2016 |
11.72 |
| Oct 5, 2016 |
11.74 |
| Oct 4, 2016 |
11.68 |
| Oct 3, 2016 |
11.72 |
| Sep 30, 2016 |
11.81 |
| Sep 29, 2016 |
11.73 |
| Sep 28, 2016 |
11.63 |
| Sep 27, 2016 |
11.65 |
| Sep 26, 2016 |
11.46 |
| Sep 23, 2016 |
11.62 |
| Sep 22, 2016 |
11.83 |
| Sep 21, 2016 |
11.49 |
| Sep 20, 2016 |
11.46 |
| Sep 19, 2016 |
11.43 |
| Sep 16, 2016 |
11.37 |
| Sep 15, 2016 |
11.73 |
| Sep 14, 2016 |
10.64 |
| Sep 13, 2016 |
10.57 |
| Sep 12, 2016 |
10.45 |
| Sep 9, 2016 |
10.48 |
| Sep 8, 2016 |
10.67 |
| Sep 7, 2016 |
10.52 |
| Sep 6, 2016 |
10.68 |
| Sep 2, 2016 |
10.47 |
| Sep 1, 2016 |
10.14 |
| Aug 31, 2016 |
9.96 |
| Aug 30, 2016 |
9.97 |
| Aug 29, 2016 |
10.01 |
| Aug 26, 2016 |
10.17 |
| Aug 25, 2016 |
10.33 |
| Aug 24, 2016 |
10.24 |
| Aug 23, 2016 |
10.67 |
| Aug 22, 2016 |
10.63 |
| Aug 19, 2016 |
10.66 |
| Aug 18, 2016 |
10.61 |
| Aug 17, 2016 |
10.56 |
| Aug 16, 2016 |
10.48 |
| Aug 15, 2016 |
10.47 |
| Aug 12, 2016 |
10.20 |
| Aug 11, 2016 |
10.12 |
| Aug 10, 2016 |
10.10 |
| Aug 9, 2016 |
9.96 |
| Aug 8, 2016 |
10.23 |
| Aug 5, 2016 |
10.00 |
| Aug 4, 2016 |
9.67 |
| Aug 3, 2016 |
9.64 |
| Aug 2, 2016 |
9.76 |
| Aug 1, 2016 |
9.81 |
| Jul 29, 2016 |
10.03 |
| Jul 28, 2016 |
10.20 |
| Jul 27, 2016 |
10.01 |
| Jul 26, 2016 |
10.66 |
| Jul 25, 2016 |
10.74 |
| Jul 22, 2016 |
10.60 |
| Jul 21, 2016 |
10.62 |
| Jul 20, 2016 |
10.62 |
| Jul 19, 2016 |
10.35 |
| Jul 18, 2016 |
10.10 |
| Jul 15, 2016 |
10.28 |
| Jul 14, 2016 |
10.17 |
| Jul 13, 2016 |
10.00 |
| Jul 12, 2016 |
10.00 |
| Jul 11, 2016 |
10.30 |
| Jul 8, 2016 |
10.33 |
| Jul 7, 2016 |
10.33 |
| Jul 6, 2016 |
10.42 |
| Jul 5, 2016 |
10.59 |
| Jul 1, 2016 |
10.48 |
| Jun 30, 2016 |
10.34 |
| Jun 29, 2016 |
10.01 |
| Jun 28, 2016 |
9.74 |
| Jun 27, 2016 |
9.72 |
| Jun 24, 2016 |
9.61 |
| Jun 23, 2016 |
9.50 |
| Jun 22, 2016 |
9.48 |
| Jun 21, 2016 |
9.32 |
| Jun 20, 2016 |
9.13 |
| Jun 17, 2016 |
8.84 |
| Jun 16, 2016 |
8.92 |
| Jun 15, 2016 |
9.15 |
| Jun 14, 2016 |
9.00 |
| Jun 13, 2016 |
8.97 |
| Jun 10, 2016 |
9.09 |
| Jun 9, 2016 |
8.90 |
| Jun 8, 2016 |
8.90 |
| Jun 7, 2016 |
9.26 |
| Jun 6, 2016 |
9.24 |
| Jun 3, 2016 |
9.24 |
| Jun 2, 2016 |
9.20 |
| Jun 1, 2016 |
9.17 |
| May 31, 2016 |
8.90 |
| May 27, 2016 |
9.41 |
| May 26, 2016 |
9.49 |
| May 25, 2016 |
9.49 |
| May 24, 2016 |
9.69 |
| May 23, 2016 |
9.20 |
| May 20, 2016 |
9.02 |
| May 19, 2016 |
8.96 |
| May 18, 2016 |
8.80 |
| May 17, 2016 |
8.85 |
| May 16, 2016 |
9.10 |
| May 13, 2016 |
8.77 |
| May 12, 2016 |
8.93 |
| May 11, 2016 |
8.96 |
| May 10, 2016 |
9.03 |
| May 9, 2016 |
9.02 |
| May 6, 2016 |
9.12 |
| May 5, 2016 |
9.21 |
| May 4, 2016 |
9.26 |
| May 3, 2016 |
9.48 |
| May 2, 2016 |
9.58 |
| Apr 29, 2016 |
9.64 |
| Apr 28, 2016 |
9.73 |
| Apr 27, 2016 |
9.40 |
| Apr 26, 2016 |
9.48 |
| Apr 25, 2016 |
9.39 |
| Apr 22, 2016 |
9.48 |
| Apr 21, 2016 |
9.55 |
| Apr 20, 2016 |
9.44 |
| Apr 19, 2016 |
9.75 |
| Apr 18, 2016 |
9.13 |
| Apr 15, 2016 |
9.24 |
| Apr 14, 2016 |
9.14 |
| Apr 13, 2016 |
9.20 |
| Apr 12, 2016 |
8.69 |
| Apr 11, 2016 |
8.65 |
| Apr 8, 2016 |
8.59 |
| Apr 7, 2016 |
8.35 |
| Apr 6, 2016 |
8.28 |
| Apr 5, 2016 |
8.22 |
| Apr 4, 2016 |
8.29 |
| Apr 1, 2016 |
8.28 |
| Mar 31, 2016 |
8.28 |
| Mar 30, 2016 |
8.27 |
| Mar 29, 2016 |
8.28 |
| Mar 28, 2016 |
8.00 |
| Mar 24, 2016 |
8.36 |
| Mar 23, 2016 |
8.56 |
| Mar 22, 2016 |
8.57 |
| Mar 21, 2016 |
8.78 |
| Mar 18, 2016 |
8.89 |
| Mar 17, 2016 |
8.94 |
| Mar 16, 2016 |
8.55 |
| Mar 15, 2016 |
8.59 |
| Mar 14, 2016 |
8.46 |
| Mar 11, 2016 |
8.44 |
| Mar 10, 2016 |
8.48 |
| Mar 9, 2016 |
8.19 |
| Mar 8, 2016 |
8.14 |
| Mar 7, 2016 |
8.29 |
| Mar 4, 2016 |
8.33 |
| Mar 3, 2016 |
8.37 |
| Mar 2, 2016 |
8.43 |
| Mar 1, 2016 |
8.61 |
| Feb 29, 2016 |
8.63 |
| Feb 26, 2016 |
8.38 |
| Feb 25, 2016 |
8.69 |
| Feb 24, 2016 |
8.59 |
| Feb 23, 2016 |
8.52 |
| Feb 22, 2016 |
8.48 |
| Feb 19, 2016 |
8.37 |
| Feb 18, 2016 |
8.32 |
| Feb 17, 2016 |
8.31 |
| Feb 16, 2016 |
8.22 |
| Feb 12, 2016 |
7.48 |
| Feb 11, 2016 |
7.26 |
| Feb 10, 2016 |
7.28 |
| Feb 9, 2016 |
7.16 |
| Feb 8, 2016 |
7.53 |
| Feb 5, 2016 |
7.59 |
| Feb 4, 2016 |
7.99 |
| Feb 3, 2016 |
8.17 |
| Feb 2, 2016 |
8.12 |
| Feb 1, 2016 |
8.27 |
| Jan 29, 2016 |
7.99 |
| Jan 28, 2016 |
7.89 |
| Jan 27, 2016 |
7.44 |
| Jan 26, 2016 |
7.25 |
| Jan 25, 2016 |
7.33 |
| Jan 22, 2016 |
7.33 |
| Jan 21, 2016 |
7.32 |
| Jan 20, 2016 |
7.39 |
| Jan 19, 2016 |
7.30 |
| Jan 15, 2016 |
6.97 |
| Jan 14, 2016 |
7.14 |
| Jan 13, 2016 |
7.06 |
| Jan 12, 2016 |
7.26 |
| Jan 11, 2016 |
7.04 |
| Jan 8, 2016 |
7.32 |
| Jan 7, 2016 |
7.39 |
| Jan 6, 2016 |
7.63 |
| Jan 5, 2016 |
7.61 |
| Jan 4, 2016 |
7.53 |
| Dec 31, 2015 |
7.74 |
| Dec 30, 2015 |
7.74 |
| Dec 29, 2015 |
7.83 |
| Dec 28, 2015 |
7.84 |
| Dec 24, 2015 |
7.92 |
| Dec 23, 2015 |
7.85 |
| Dec 22, 2015 |
7.89 |
| Dec 21, 2015 |
7.97 |
| Dec 18, 2015 |
8.08 |
| Dec 17, 2015 |
8.00 |
| Dec 16, 2015 |
7.91 |
| Dec 15, 2015 |
7.83 |
| Dec 14, 2015 |
7.64 |
| Dec 11, 2015 |
7.59 |
| Dec 10, 2015 |
7.73 |
| Dec 9, 2015 |
7.78 |
| Dec 8, 2015 |
7.65 |
| Dec 7, 2015 |
7.80 |
| Dec 4, 2015 |
7.55 |
| Dec 3, 2015 |
7.58 |
| Dec 2, 2015 |
7.42 |
| Dec 1, 2015 |
7.26 |
| Nov 30, 2015 |
7.34 |
| Nov 27, 2015 |
7.21 |
| Nov 25, 2015 |
7.20 |
| Nov 24, 2015 |
7.13 |
| Nov 23, 2015 |
7.00 |
| Nov 20, 2015 |
6.97 |
| Nov 19, 2015 |
6.97 |
| Nov 18, 2015 |
6.84 |
| Nov 17, 2015 |
6.86 |
| Nov 16, 2015 |
6.84 |
| Nov 13, 2015 |
6.78 |
| Nov 12, 2015 |
6.82 |
| Nov 11, 2015 |
6.64 |
| Nov 10, 2015 |
6.42 |
| Nov 9, 2015 |
6.40 |
| Nov 6, 2015 |
6.34 |
| Nov 5, 2015 |
6.24 |
| Nov 4, 2015 |
6.23 |
| Nov 3, 2015 |
6.37 |
| Nov 2, 2015 |
6.40 |
| Oct 30, 2015 |
6.41 |
| Oct 29, 2015 |
6.34 |
| Oct 28, 2015 |
6.40 |
| Oct 27, 2015 |
6.23 |
| Oct 26, 2015 |
6.24 |
| Oct 23, 2015 |
6.17 |
| Oct 22, 2015 |
5.97 |
| Oct 21, 2015 |
6.08 |
| Oct 20, 2015 |
6.22 |
| Oct 19, 2015 |
6.14 |
| Oct 16, 2015 |
6.01 |
| Oct 15, 2015 |
5.96 |
| Oct 14, 2015 |
5.77 |
| Oct 13, 2015 |
5.73 |
| Oct 12, 2015 |
5.68 |
| Oct 9, 2015 |
5.68 |
| Oct 8, 2015 |
5.64 |
| Oct 7, 2015 |
5.71 |
| Oct 6, 2015 |
5.62 |
| Oct 5, 2015 |
5.68 |
| Oct 2, 2015 |
5.62 |
| Oct 1, 2015 |
5.23 |
| Sep 30, 2015 |
5.36 |
| Sep 29, 2015 |
5.12 |
| Sep 28, 2015 |
5.03 |
| Sep 25, 2015 |
5.06 |
| Sep 24, 2015 |
5.05 |
| Sep 23, 2015 |
5.10 |
| Sep 22, 2015 |
5.07 |
| Sep 21, 2015 |
5.08 |
| Sep 18, 2015 |
5.07 |
| Sep 17, 2015 |
5.18 |
| Sep 16, 2015 |
5.19 |
| Sep 15, 2015 |
5.12 |
| Sep 14, 2015 |
5.07 |
| Sep 11, 2015 |
5.18 |
| Sep 10, 2015 |
5.18 |
| Sep 9, 2015 |
5.20 |
| Sep 8, 2015 |
5.33 |
| Sep 4, 2015 |
5.18 |
| Sep 3, 2015 |
5.07 |
| Sep 2, 2015 |
5.03 |
| Sep 1, 2015 |
5.00 |
| Aug 31, 2015 |
5.11 |
| Aug 28, 2015 |
5.22 |
| Aug 27, 2015 |
5.24 |
| Aug 26, 2015 |
5.07 |
| Aug 25, 2015 |
5.10 |
| Aug 24, 2015 |
4.83 |
| Aug 21, 2015 |
5.00 |
| Aug 20, 2015 |
4.97 |
| Aug 19, 2015 |
5.18 |
| Aug 18, 2015 |
5.35 |
| Aug 17, 2015 |
5.54 |
| Aug 14, 2015 |
5.53 |
| Aug 13, 2015 |
5.53 |
| Aug 12, 2015 |
5.54 |
| Aug 11, 2015 |
5.65 |
| Aug 10, 2015 |
5.64 |
| Aug 7, 2015 |
5.64 |
| Aug 6, 2015 |
5.55 |
| Aug 5, 2015 |
5.67 |
| Aug 4, 2015 |
5.77 |
| Aug 3, 2015 |
5.65 |
| Jul 31, 2015 |
5.64 |
| Jul 30, 2015 |
5.66 |
| Jul 29, 2015 |
5.72 |
| Jul 28, 2015 |
5.52 |
| Jul 27, 2015 |
5.62 |
| Jul 24, 2015 |
5.88 |
| Jul 23, 2015 |
5.88 |
| Jul 22, 2015 |
5.78 |
| Jul 21, 2015 |
5.73 |
| Jul 20, 2015 |
5.66 |
| Jul 17, 2015 |
5.67 |
| Jul 16, 2015 |
5.65 |
| Jul 15, 2015 |
5.52 |
| Jul 14, 2015 |
5.60 |
| Jul 13, 2015 |
5.57 |
| Jul 10, 2015 |
5.67 |
| Jul 9, 2015 |
5.60 |
| Jul 8, 2015 |
5.40 |
| Jul 7, 2015 |
5.36 |
| Jul 6, 2015 |
5.75 |
| Jul 2, 2015 |
5.96 |
| Jul 1, 2015 |
5.99 |
| Jun 30, 2015 |
5.88 |
| Jun 29, 2015 |
5.78 |
| Jun 26, 2015 |
5.77 |
| Jun 25, 2015 |
5.99 |
| Jun 24, 2015 |
6.02 |
| Jun 23, 2015 |
6.10 |
| Jun 22, 2015 |
5.98 |
| Jun 19, 2015 |
6.18 |
| Jun 18, 2015 |
6.36 |
| Jun 17, 2015 |
6.33 |
| Jun 16, 2015 |
6.33 |
| Jun 15, 2015 |
6.33 |
| Jun 12, 2015 |
6.35 |
| Jun 11, 2015 |
6.33 |
| Jun 10, 2015 |
6.28 |
| Jun 9, 2015 |
6.00 |
| Jun 8, 2015 |
6.01 |
| Jun 5, 2015 |
6.08 |
| Jun 4, 2015 |
5.99 |
| Jun 3, 2015 |
6.01 |
| Jun 2, 2015 |
5.99 |
| Jun 1, 2015 |
6.08 |
| May 29, 2015 |
6.04 |
| May 28, 2015 |
6.00 |
| May 27, 2015 |
6.08 |
| May 26, 2015 |
6.03 |
| May 22, 2015 |
6.04 |
| May 21, 2015 |
6.05 |
| May 20, 2015 |
6.03 |
| May 19, 2015 |
6.05 |
| May 18, 2015 |
6.03 |
| May 15, 2015 |
6.01 |
| May 14, 2015 |
6.03 |
| May 13, 2015 |
6.02 |
| May 12, 2015 |
5.96 |
| May 11, 2015 |
6.05 |
| May 8, 2015 |
6.11 |
| May 7, 2015 |
6.13 |
| May 6, 2015 |
6.09 |
| May 5, 2015 |
6.14 |
| May 4, 2015 |
6.17 |
| May 1, 2015 |
6.20 |
| Apr 30, 2015 |
6.13 |
| Apr 29, 2015 |
6.30 |
| Apr 28, 2015 |
6.38 |
| Apr 27, 2015 |
6.00 |
| Apr 24, 2015 |
6.04 |
| Apr 23, 2015 |
6.15 |
| Apr 22, 2015 |
6.04 |
| Apr 21, 2015 |
5.99 |
| Apr 20, 2015 |
6.01 |
| Apr 17, 2015 |
5.98 |
| Apr 16, 2015 |
5.97 |
| Apr 15, 2015 |
5.96 |
| Apr 14, 2015 |
6.03 |
| Apr 13, 2015 |
5.97 |
| Apr 10, 2015 |
6.00 |
| Apr 9, 2015 |
6.03 |
| Apr 8, 2015 |
5.97 |
| Apr 7, 2015 |
5.86 |
| Apr 6, 2015 |
5.77 |
| Apr 2, 2015 |
5.72 |
| Apr 1, 2015 |
5.69 |
| Mar 31, 2015 |
5.54 |
| Mar 30, 2015 |
5.63 |
| Mar 27, 2015 |
5.52 |
| Mar 26, 2015 |
5.49 |
| Mar 25, 2015 |
5.58 |
| Mar 24, 2015 |
5.53 |
| Mar 23, 2015 |
5.61 |
| Mar 20, 2015 |
5.42 |
| Mar 19, 2015 |
5.32 |
| Mar 18, 2015 |
5.43 |
| Mar 17, 2015 |
5.45 |
| Mar 16, 2015 |
5.40 |
| Mar 13, 2015 |
5.36 |
| Mar 12, 2015 |
5.38 |
| Mar 11, 2015 |
5.19 |
| Mar 10, 2015 |
5.22 |
| Mar 9, 2015 |
5.24 |
| Mar 6, 2015 |
5.14 |
| Mar 5, 2015 |
5.18 |
| Mar 4, 2015 |
5.17 |
| Mar 3, 2015 |
5.11 |
| Mar 2, 2015 |
5.18 |
| Feb 27, 2015 |
5.12 |
| Feb 26, 2015 |
5.13 |
| Feb 25, 2015 |
5.18 |
| Feb 24, 2015 |
5.24 |
| Feb 23, 2015 |
5.15 |
| Feb 20, 2015 |
5.01 |
| Feb 19, 2015 |
5.11 |
| Feb 18, 2015 |
5.01 |
| Feb 17, 2015 |
5.01 |
| Feb 13, 2015 |
5.03 |
| Feb 12, 2015 |
5.08 |
| Feb 11, 2015 |
5.07 |
| Feb 10, 2015 |
4.95 |
| Feb 9, 2015 |
5.02 |
| Feb 6, 2015 |
5.01 |
| Feb 5, 2015 |
5.03 |
| Feb 4, 2015 |
5.10 |
| Feb 3, 2015 |
5.18 |
| Feb 2, 2015 |
5.22 |
| Jan 30, 2015 |
5.17 |
| Jan 29, 2015 |
5.25 |
| Jan 28, 2015 |
5.20 |
| Jan 27, 2015 |
5.09 |
| Jan 26, 2015 |
5.03 |
| Jan 23, 2015 |
5.03 |
| Jan 22, 2015 |
4.89 |
| Jan 21, 2015 |
4.58 |
| Jan 20, 2015 |
4.66 |
| Jan 16, 2015 |
4.70 |
| Jan 15, 2015 |
4.66 |
| Jan 14, 2015 |
4.61 |
| Jan 13, 2015 |
4.59 |
| Jan 12, 2015 |
4.51 |
| Jan 9, 2015 |
4.61 |
| Jan 8, 2015 |
4.56 |
| Jan 7, 2015 |
4.37 |
| Jan 6, 2015 |
4.59 |
| Jan 5, 2015 |
4.68 |
| Jan 2, 2015 |
4.68 |
| Dec 31, 2014 |
4.68 |
| Dec 30, 2014 |
4.67 |
| Dec 29, 2014 |
4.68 |
| Dec 26, 2014 |
4.72 |
| Dec 24, 2014 |
4.73 |
| Dec 23, 2014 |
4.67 |
| Dec 22, 2014 |
4.84 |
| Dec 19, 2014 |
4.93 |
| Dec 18, 2014 |
5.00 |
| Dec 17, 2014 |
4.96 |
| Dec 16, 2014 |
4.86 |
| Dec 15, 2014 |
4.93 |
| Dec 12, 2014 |
4.91 |
| Dec 11, 2014 |
4.85 |
| Dec 10, 2014 |
4.78 |
| Dec 9, 2014 |
4.73 |
| Dec 8, 2014 |
4.69 |
| Dec 5, 2014 |
4.93 |
| Dec 4, 2014 |
5.03 |
| Dec 3, 2014 |
5.17 |
| Dec 2, 2014 |
5.00 |
| Dec 1, 2014 |
4.91 |
| Nov 28, 2014 |
5.12 |
| Nov 26, 2014 |
5.24 |
| Nov 25, 2014 |
5.27 |
| Nov 24, 2014 |
5.34 |
| Nov 21, 2014 |
5.34 |
| Nov 20, 2014 |
5.34 |
| Nov 19, 2014 |
5.32 |
| Nov 18, 2014 |
5.33 |
| Nov 17, 2014 |
5.34 |
| Nov 14, 2014 |
5.34 |
| Nov 13, 2014 |
5.36 |
| Nov 12, 2014 |
5.37 |
| Nov 11, 2014 |
5.35 |
| Nov 10, 2014 |
5.50 |
| Nov 7, 2014 |
5.36 |
| Nov 6, 2014 |
5.35 |
| Nov 5, 2014 |
5.30 |
| Nov 4, 2014 |
5.34 |
| Nov 3, 2014 |
5.14 |
| Oct 31, 2014 |
5.29 |
| Oct 30, 2014 |
5.29 |
| Oct 29, 2014 |
5.31 |
| Oct 28, 2014 |
5.34 |
| Oct 27, 2014 |
5.37 |
| Oct 24, 2014 |
5.47 |
| Oct 23, 2014 |
5.39 |
| Oct 22, 2014 |
5.34 |
| Oct 21, 2014 |
5.17 |
| Oct 20, 2014 |
5.62 |
| Oct 17, 2014 |
5.75 |
| Oct 16, 2014 |
5.59 |
| Oct 15, 2014 |
5.53 |
| Oct 14, 2014 |
5.41 |
| Oct 13, 2014 |
5.36 |
| Oct 10, 2014 |
5.75 |
| Oct 9, 2014 |
5.96 |
| Oct 8, 2014 |
5.97 |
| Oct 7, 2014 |
5.67 |
| Oct 6, 2014 |
5.91 |
| Oct 3, 2014 |
5.82 |
| Oct 2, 2014 |
5.72 |
| Oct 1, 2014 |
5.73 |
| Sep 30, 2014 |
5.82 |
| Sep 29, 2014 |
5.83 |
| Sep 26, 2014 |
5.73 |
| Sep 25, 2014 |
5.80 |
| Sep 24, 2014 |
5.82 |
| Sep 23, 2014 |
5.75 |
| Sep 22, 2014 |
5.76 |
| Sep 19, 2014 |
5.93 |
| Sep 18, 2014 |
5.98 |
| Sep 17, 2014 |
5.80 |
| Sep 16, 2014 |
5.79 |
| Sep 15, 2014 |
5.72 |
| Sep 12, 2014 |
5.79 |
| Sep 11, 2014 |
5.73 |
| Sep 10, 2014 |
5.67 |
| Sep 9, 2014 |
5.66 |
| Sep 8, 2014 |
5.78 |
| Sep 5, 2014 |
5.68 |
| Sep 4, 2014 |
5.71 |
| Sep 3, 2014 |
5.82 |
| Sep 2, 2014 |
5.80 |
| Aug 29, 2014 |
5.70 |
| Aug 28, 2014 |
5.67 |
| Aug 27, 2014 |
5.75 |
| Aug 26, 2014 |
5.78 |
| Aug 25, 2014 |
5.66 |
| Aug 22, 2014 |
5.69 |
| Aug 21, 2014 |
5.79 |
| Aug 20, 2014 |
5.76 |
| Aug 19, 2014 |
5.67 |
| Aug 18, 2014 |
5.71 |
| Aug 15, 2014 |
5.59 |
| Aug 14, 2014 |
5.48 |
| Aug 13, 2014 |
5.45 |
| Aug 12, 2014 |
5.39 |
| Aug 11, 2014 |
5.44 |
| Aug 8, 2014 |
5.36 |
| Aug 7, 2014 |
5.30 |
| Aug 6, 2014 |
5.26 |
| Aug 5, 2014 |
5.20 |
| Aug 4, 2014 |
5.32 |
| Aug 1, 2014 |
5.01 |
| Jul 31, 2014 |
4.91 |
| Jul 30, 2014 |
4.96 |
| Jul 29, 2014 |
4.93 |
| Jul 28, 2014 |
4.55 |
| Jul 25, 2014 |
4.50 |
| Jul 24, 2014 |
4.54 |
| Jul 23, 2014 |
4.53 |
| Jul 22, 2014 |
4.63 |
| Jul 21, 2014 |
4.51 |
| Jul 18, 2014 |
4.58 |
| Jul 17, 2014 |
4.47 |
| Jul 16, 2014 |
4.54 |
| Jul 15, 2014 |
4.64 |
| Jul 14, 2014 |
4.72 |
| Jul 11, 2014 |
4.65 |
| Jul 10, 2014 |
4.65 |
| Jul 9, 2014 |
4.76 |
| Jul 8, 2014 |
4.61 |
| Jul 7, 2014 |
4.86 |
| Jul 3, 2014 |
4.76 |
| Jul 2, 2014 |
4.75 |
| Jul 1, 2014 |
4.72 |
| Jun 30, 2014 |
4.58 |
| Jun 27, 2014 |
4.48 |
| Jun 26, 2014 |
4.46 |
| Jun 25, 2014 |
4.62 |
| Jun 24, 2014 |
4.52 |
| Jun 23, 2014 |
4.50 |
| Jun 20, 2014 |
4.39 |
| Jun 19, 2014 |
4.43 |
| Jun 18, 2014 |
4.54 |
| Jun 17, 2014 |
4.49 |
| Jun 16, 2014 |
4.52 |
| Jun 13, 2014 |
4.41 |
| Jun 12, 2014 |
4.37 |
| Jun 11, 2014 |
4.39 |
| Jun 10, 2014 |
4.41 |
| Jun 9, 2014 |
4.33 |
| Jun 6, 2014 |
4.11 |
| Jun 5, 2014 |
3.97 |
| Jun 4, 2014 |
3.83 |
| Jun 3, 2014 |
3.84 |
| Jun 2, 2014 |
3.83 |
| May 30, 2014 |
3.83 |
| May 29, 2014 |
3.78 |
| May 28, 2014 |
3.76 |
| May 27, 2014 |
3.83 |
| May 23, 2014 |
3.83 |
| May 22, 2014 |
3.82 |
| May 21, 2014 |
3.91 |
| May 20, 2014 |
3.76 |
| May 19, 2014 |
3.79 |
| May 16, 2014 |
3.59 |
| May 15, 2014 |
3.37 |
| May 14, 2014 |
4.19 |
| May 13, 2014 |
4.12 |
| May 12, 2014 |
4.19 |
| May 9, 2014 |
3.86 |
| May 8, 2014 |
3.76 |
| May 7, 2014 |
3.82 |
| May 6, 2014 |
3.91 |
| May 5, 2014 |
3.90 |
| May 2, 2014 |
3.91 |
| May 1, 2014 |
3.69 |
| Apr 30, 2014 |
3.69 |
| Apr 29, 2014 |
3.74 |
| Apr 28, 2014 |
3.73 |
| Apr 25, 2014 |
3.85 |
| Apr 24, 2014 |
3.89 |
| Apr 23, 2014 |
3.89 |
| Apr 22, 2014 |
3.83 |
| Apr 21, 2014 |
3.85 |
| Apr 17, 2014 |
3.65 |
| Apr 16, 2014 |
3.74 |
| Apr 15, 2014 |
3.57 |
| Apr 14, 2014 |
3.57 |
| Apr 11, 2014 |
3.47 |
| Apr 10, 2014 |
3.45 |
| Apr 9, 2014 |
3.57 |
| Apr 8, 2014 |
3.54 |
| Apr 7, 2014 |
3.48 |
| Apr 4, 2014 |
3.58 |
| Apr 3, 2014 |
3.66 |
| Apr 2, 2014 |
3.77 |
| Apr 1, 2014 |
3.85 |
| Mar 31, 2014 |
3.75 |
| Mar 28, 2014 |
3.76 |
| Mar 27, 2014 |
3.67 |
| Mar 26, 2014 |
3.73 |
| Mar 25, 2014 |
3.88 |
| Mar 24, 2014 |
3.68 |
| Mar 21, 2014 |
3.96 |
| Mar 20, 2014 |
4.03 |
| Mar 19, 2014 |
4.12 |
| Mar 18, 2014 |
4.09 |
| Mar 17, 2014 |
4.08 |
| Mar 14, 2014 |
4.09 |
| Mar 13, 2014 |
4.04 |
| Mar 12, 2014 |
4.08 |
| Mar 11, 2014 |
4.01 |
| Mar 10, 2014 |
4.00 |
| Mar 7, 2014 |
4.00 |
| Mar 6, 2014 |
3.98 |
| Mar 5, 2014 |
4.01 |
| Mar 4, 2014 |
3.98 |
| Mar 3, 2014 |
3.93 |
| Feb 28, 2014 |
3.95 |
| Feb 27, 2014 |
4.11 |
| Feb 26, 2014 |
4.16 |
| Feb 25, 2014 |
4.18 |
| Feb 24, 2014 |
4.24 |
| Feb 21, 2014 |
4.15 |
| Feb 20, 2014 |
4.09 |
| Feb 19, 2014 |
4.03 |
| Feb 18, 2014 |
4.10 |
| Feb 14, 2014 |
4.03 |
| Feb 13, 2014 |
3.99 |
| Feb 12, 2014 |
3.98 |
| Feb 11, 2014 |
3.99 |
| Feb 10, 2014 |
4.05 |
| Feb 7, 2014 |
4.05 |
| Feb 6, 2014 |
3.99 |
| Feb 5, 2014 |
3.97 |
| Feb 4, 2014 |
3.90 |
| Feb 3, 2014 |
3.91 |
| Jan 31, 2014 |
3.99 |
| Jan 30, 2014 |
3.92 |
| Jan 29, 2014 |
3.97 |
| Jan 28, 2014 |
4.07 |
| Jan 27, 2014 |
3.54 |
| Jan 24, 2014 |
3.92 |
| Jan 23, 2014 |
3.92 |
| Jan 22, 2014 |
4.27 |
| Jan 21, 2014 |
4.15 |
| Jan 17, 2014 |
4.01 |
| Jan 16, 2014 |
4.03 |
| Jan 15, 2014 |
3.90 |
| Jan 14, 2014 |
3.89 |
| Jan 13, 2014 |
3.84 |
| Jan 10, 2014 |
3.82 |
| Jan 9, 2014 |
3.76 |
| Jan 8, 2014 |
3.91 |
| Jan 7, 2014 |
3.70 |
| Jan 6, 2014 |
3.60 |
| Jan 3, 2014 |
3.58 |
| Jan 2, 2014 |
3.53 |
| Dec 31, 2013 |
3.66 |
| Dec 30, 2013 |
3.66 |
| Dec 27, 2013 |
3.64 |
| Dec 26, 2013 |
3.66 |
| Dec 24, 2013 |
3.58 |
| Dec 23, 2013 |
3.33 |
| Dec 20, 2013 |
3.31 |
| Dec 19, 2013 |
3.32 |
| Dec 18, 2013 |
3.32 |
| Dec 17, 2013 |
3.30 |
| Dec 16, 2013 |
3.29 |
| Dec 13, 2013 |
3.31 |
| Dec 12, 2013 |
3.29 |
| Dec 11, 2013 |
3.15 |
| Dec 10, 2013 |
3.29 |
| Dec 9, 2013 |
3.31 |
| Dec 6, 2013 |
3.31 |
| Dec 5, 2013 |
3.28 |
| Dec 4, 2013 |
3.31 |
| Dec 3, 2013 |
3.25 |
| Dec 2, 2013 |
3.30 |
| Nov 29, 2013 |
3.28 |
| Nov 27, 2013 |
3.28 |
| Nov 26, 2013 |
3.23 |
| Nov 25, 2013 |
3.25 |
| Nov 22, 2013 |
3.30 |
| Nov 21, 2013 |
3.23 |
| Nov 20, 2013 |
3.20 |
| Nov 19, 2013 |
3.32 |
| Nov 18, 2013 |
3.33 |
| Nov 15, 2013 |
3.26 |
| Nov 14, 2013 |
3.31 |
| Nov 13, 2013 |
3.19 |
| Nov 12, 2013 |
3.16 |
| Nov 11, 2013 |
3.17 |
| Nov 8, 2013 |
3.09 |
| Nov 7, 2013 |
3.02 |
| Nov 6, 2013 |
3.12 |
| Nov 5, 2013 |
3.11 |
| Nov 4, 2013 |
3.14 |
| Nov 1, 2013 |
3.06 |
| Oct 31, 2013 |
3.20 |
| Oct 30, 2013 |
3.27 |
| Oct 29, 2013 |
3.20 |
| Oct 28, 2013 |
3.11 |
| Oct 25, 2013 |
3.12 |
| Oct 24, 2013 |
3.07 |
| Oct 23, 2013 |
3.01 |
| Oct 22, 2013 |
2.93 |
| Oct 21, 2013 |
2.65 |
| Oct 18, 2013 |
2.57 |
| Oct 17, 2013 |
2.48 |
| Oct 16, 2013 |
2.49 |
| Oct 15, 2013 |
2.49 |
| Oct 14, 2013 |
2.50 |
| Oct 11, 2013 |
2.49 |
| Oct 10, 2013 |
2.43 |
| Oct 9, 2013 |
2.39 |
| Oct 8, 2013 |
2.38 |
| Oct 7, 2013 |
2.49 |
| Oct 4, 2013 |
2.49 |
| Oct 3, 2013 |
2.44 |
| Oct 2, 2013 |
2.45 |
| Oct 1, 2013 |
2.42 |
| Sep 30, 2013 |
2.42 |
| Sep 27, 2013 |
2.50 |
| Sep 26, 2013 |
2.50 |
| Sep 25, 2013 |
2.48 |
| Sep 24, 2013 |
2.33 |
| Sep 23, 2013 |
2.33 |
| Sep 20, 2013 |
2.27 |
| Sep 19, 2013 |
2.31 |
| Sep 18, 2013 |
2.17 |
| Sep 17, 2013 |
2.16 |
| Sep 16, 2013 |
2.18 |
| Sep 13, 2013 |
2.16 |
| Sep 12, 2013 |
2.15 |
| Sep 11, 2013 |
2.16 |
| Sep 10, 2013 |
2.20 |
| Sep 9, 2013 |
2.22 |
| Sep 6, 2013 |
2.10 |
| Sep 5, 2013 |
2.07 |
| Sep 4, 2013 |
2.09 |
| Sep 3, 2013 |
2.01 |
| Aug 30, 2013 |
1.99 |
| Aug 29, 2013 |
2.01 |
| Aug 28, 2013 |
2.01 |
| Aug 27, 2013 |
2.05 |
| Aug 26, 2013 |
2.07 |
| Aug 23, 2013 |
2.09 |
| Aug 22, 2013 |
2.13 |
| Aug 21, 2013 |
2.07 |
| Aug 20, 2013 |
2.08 |
| Aug 19, 2013 |
2.06 |
| Aug 16, 2013 |
2.08 |
| Aug 15, 2013 |
2.08 |
| Aug 14, 2013 |
2.15 |
| Aug 13, 2013 |
2.11 |
| Aug 12, 2013 |
2.12 |
| Aug 9, 2013 |
2.09 |
| Aug 8, 2013 |
2.11 |
| Aug 7, 2013 |
2.06 |
| Aug 6, 2013 |
2.06 |
| Aug 5, 2013 |
2.08 |
| Aug 2, 2013 |
2.05 |
| Aug 1, 2013 |
2.00 |
| Jul 31, 2013 |
1.96 |
| Jul 30, 2013 |
1.92 |
| Jul 29, 2013 |
1.93 |
| Jul 26, 2013 |
1.96 |
| Jul 25, 2013 |
1.89 |
| Jul 24, 2013 |
1.97 |
| Jul 23, 2013 |
1.93 |
| Jul 22, 2013 |
1.83 |
| Jul 19, 2013 |
1.79 |
| Jul 18, 2013 |
1.79 |
| Jul 17, 2013 |
1.78 |
| Jul 16, 2013 |
1.77 |
| Jul 15, 2013 |
1.79 |
| Jul 12, 2013 |
1.77 |
| Jul 11, 2013 |
1.78 |
| Jul 10, 2013 |
1.76 |
| Jul 9, 2013 |
1.71 |
| Jul 8, 2013 |
1.72 |
| Jul 5, 2013 |
1.77 |
| Jul 3, 2013 |
1.72 |
| Jul 2, 2013 |
1.76 |
| Jul 1, 2013 |
1.78 |
| Jun 28, 2013 |
1.75 |
| Jun 27, 2013 |
1.75 |
| Jun 26, 2013 |
1.71 |
| Jun 25, 2013 |
1.66 |
| Jun 24, 2013 |
1.62 |
| Jun 21, 2013 |
1.67 |
| Jun 20, 2013 |
1.67 |
| Jun 19, 2013 |
1.70 |
| Jun 18, 2013 |
1.72 |
| Jun 17, 2013 |
1.70 |
| Jun 14, 2013 |
1.72 |
| Jun 13, 2013 |
1.74 |
| Jun 12, 2013 |
1.74 |
| Jun 11, 2013 |
1.78 |
| Jun 10, 2013 |
1.79 |
| Jun 7, 2013 |
1.77 |
| Jun 6, 2013 |
1.74 |
| Jun 5, 2013 |
1.76 |
| Jun 4, 2013 |
1.78 |
| Jun 3, 2013 |
1.81 |
| May 31, 2013 |
1.81 |
| May 30, 2013 |
1.83 |
| May 29, 2013 |
1.86 |
| May 28, 2013 |
1.82 |
| May 24, 2013 |
1.72 |
| May 23, 2013 |
1.67 |
| May 22, 2013 |
1.70 |
| May 21, 2013 |
1.63 |
| May 20, 2013 |
1.67 |
| May 17, 2013 |
1.64 |
| May 16, 2013 |
1.57 |
| May 15, 2013 |
1.55 |
| May 14, 2013 |
1.49 |
| May 13, 2013 |
1.52 |
| May 10, 2013 |
1.53 |
| May 9, 2013 |
1.52 |
| May 8, 2013 |
1.52 |
| May 7, 2013 |
1.53 |
| May 6, 2013 |
1.55 |
| May 3, 2013 |
1.57 |
| May 2, 2013 |
1.59 |
| May 1, 2013 |
1.61 |
| Apr 30, 2013 |
1.61 |
| Apr 29, 2013 |
1.60 |
| Apr 26, 2013 |
1.61 |
| Apr 25, 2013 |
1.63 |
| Apr 24, 2013 |
1.61 |
| Apr 23, 2013 |
1.64 |
| Apr 22, 2013 |
1.55 |
| Apr 19, 2013 |
1.57 |
| Apr 18, 2013 |
1.57 |
| Apr 17, 2013 |
1.56 |
| Apr 16, 2013 |
1.57 |
| Apr 15, 2013 |
1.54 |
| Apr 12, 2013 |
1.55 |
| Apr 11, 2013 |
1.55 |
| Apr 10, 2013 |
1.56 |
| Apr 9, 2013 |
1.52 |
| Apr 8, 2013 |
1.51 |
| Apr 5, 2013 |
1.51 |
| Apr 4, 2013 |
1.54 |
| Apr 3, 2013 |
1.55 |
| Apr 2, 2013 |
1.55 |
| Apr 1, 2013 |
1.57 |
| Mar 28, 2013 |
1.56 |
| Mar 27, 2013 |
1.58 |
| Mar 26, 2013 |
1.58 |
| Mar 25, 2013 |
1.57 |
| Mar 22, 2013 |
1.58 |
| Mar 21, 2013 |
1.58 |
| Mar 20, 2013 |
1.57 |
| Mar 19, 2013 |
1.58 |
| Mar 18, 2013 |
1.58 |
| Mar 15, 2013 |
1.54 |
| Mar 14, 2013 |
1.43 |
| Mar 13, 2013 |
1.48 |
| Mar 12, 2013 |
1.52 |
| Mar 11, 2013 |
1.58 |
| Mar 8, 2013 |
1.51 |
| Mar 7, 2013 |
1.52 |
| Mar 6, 2013 |
1.53 |
| Mar 5, 2013 |
1.48 |
| Mar 4, 2013 |
1.51 |
| Mar 1, 2013 |
1.49 |
| Feb 28, 2013 |
1.48 |
| Feb 27, 2013 |
1.51 |
| Feb 26, 2013 |
1.53 |
| Feb 25, 2013 |
1.55 |
| Feb 22, 2013 |
1.54 |
| Feb 21, 2013 |
1.54 |
| Feb 20, 2013 |
1.59 |
| Feb 19, 2013 |
1.60 |
| Feb 15, 2013 |
1.60 |
| Feb 14, 2013 |
1.54 |
| Feb 13, 2013 |
1.53 |
| Feb 12, 2013 |
1.54 |
| Feb 11, 2013 |
1.50 |
| Feb 8, 2013 |
1.53 |
| Feb 7, 2013 |
1.57 |
| Feb 6, 2013 |
1.51 |
| Feb 5, 2013 |
1.43 |
| Feb 4, 2013 |
1.41 |
| Feb 1, 2013 |
1.42 |
| Jan 31, 2013 |
1.37 |
| Jan 30, 2013 |
1.42 |
| Jan 29, 2013 |
1.42 |
| Jan 28, 2013 |
1.41 |
| Jan 25, 2013 |
1.45 |
| Jan 24, 2013 |
1.45 |
| Jan 23, 2013 |
1.43 |
| Jan 22, 2013 |
1.47 |
| Jan 18, 2013 |
1.55 |
| Jan 17, 2013 |
1.56 |
| Jan 16, 2013 |
1.58 |
| Jan 15, 2013 |
1.56 |
| Jan 14, 2013 |
1.54 |
| Jan 11, 2013 |
1.54 |
| Jan 10, 2013 |
1.53 |
| Jan 9, 2013 |
1.54 |
| Jan 8, 2013 |
1.52 |
| Jan 7, 2013 |
1.52 |
| Jan 4, 2013 |
1.54 |
| Jan 3, 2013 |
1.55 |
| Jan 2, 2013 |
1.57 |
| Dec 31, 2012 |
1.60 |
| Dec 28, 2012 |
1.55 |
| Dec 27, 2012 |
1.55 |
| Dec 26, 2012 |
1.56 |
| Dec 24, 2012 |
1.59 |
| Dec 21, 2012 |
1.62 |
| Dec 20, 2012 |
1.57 |
| Dec 19, 2012 |
1.57 |
| Dec 18, 2012 |
1.59 |
| Dec 17, 2012 |
1.57 |
| Dec 14, 2012 |
1.54 |
| Dec 13, 2012 |
1.48 |
| Dec 12, 2012 |
1.46 |
| Dec 11, 2012 |
1.45 |
| Dec 10, 2012 |
1.45 |
| Dec 7, 2012 |
1.47 |
| Dec 6, 2012 |
1.42 |
| Dec 5, 2012 |
1.42 |
| Dec 4, 2012 |
1.50 |
| Dec 3, 2012 |
1.52 |
| Nov 30, 2012 |
1.50 |
| Nov 29, 2012 |
1.49 |
| Nov 28, 2012 |
1.50 |
| Nov 27, 2012 |
1.50 |
| Nov 26, 2012 |
1.52 |
| Nov 23, 2012 |
1.49 |
| Nov 21, 2012 |
1.51 |
| Nov 20, 2012 |
1.52 |
| Nov 19, 2012 |
1.50 |
| Nov 16, 2012 |
1.50 |
| Nov 15, 2012 |
1.52 |
| Nov 14, 2012 |
1.51 |
| Nov 13, 2012 |
1.50 |
| Nov 12, 2012 |
1.52 |
| Nov 9, 2012 |
1.53 |
| Nov 8, 2012 |
1.52 |
| Nov 7, 2012 |
1.54 |
| Nov 6, 2012 |
1.56 |
| Nov 5, 2012 |
1.54 |
| Nov 2, 2012 |
1.53 |
| Nov 1, 2012 |
1.47 |
| Oct 31, 2012 |
1.50 |
| Oct 26, 2012 |
1.50 |
| Oct 25, 2012 |
1.50 |
| Oct 24, 2012 |
1.48 |
| Oct 23, 2012 |
1.48 |
| Oct 22, 2012 |
1.43 |
| Oct 19, 2012 |
1.46 |
| Oct 18, 2012 |
1.42 |
| Oct 17, 2012 |
1.50 |
| Oct 16, 2012 |
1.49 |
| Oct 15, 2012 |
1.49 |
| Oct 12, 2012 |
1.43 |
| Oct 11, 2012 |
1.43 |
| Oct 10, 2012 |
1.45 |
| Oct 9, 2012 |
1.39 |
| Oct 8, 2012 |
1.39 |
| Oct 5, 2012 |
1.40 |
| Oct 4, 2012 |
1.38 |
| Oct 3, 2012 |
1.38 |
| Oct 2, 2012 |
1.38 |
| Oct 1, 2012 |
1.39 |
| Sep 28, 2012 |
1.38 |
| Sep 27, 2012 |
1.37 |
| Sep 26, 2012 |
1.32 |
| Sep 25, 2012 |
1.31 |
| Sep 24, 2012 |
1.32 |
| Sep 21, 2012 |
1.33 |
| Sep 20, 2012 |
1.34 |
| Sep 19, 2012 |
1.36 |
| Sep 18, 2012 |
1.37 |
| Sep 17, 2012 |
1.41 |
| Sep 14, 2012 |
1.42 |
| Sep 13, 2012 |
1.40 |
| Sep 12, 2012 |
1.40 |
| Sep 11, 2012 |
1.39 |
| Sep 10, 2012 |
1.34 |
| Sep 7, 2012 |
1.27 |
| Sep 6, 2012 |
1.25 |
| Sep 5, 2012 |
1.24 |
| Sep 4, 2012 |
1.23 |
| Aug 31, 2012 |
1.25 |
| Aug 30, 2012 |
1.27 |
| Aug 29, 2012 |
1.22 |
| Aug 28, 2012 |
1.40 |
| Aug 27, 2012 |
1.40 |
| Aug 24, 2012 |
1.47 |
| Aug 23, 2012 |
1.50 |
| Aug 22, 2012 |
1.43 |
| Aug 21, 2012 |
1.46 |
| Aug 20, 2012 |
1.49 |
| Aug 17, 2012 |
1.50 |
| Aug 16, 2012 |
1.50 |
| Aug 15, 2012 |
1.48 |
| Aug 14, 2012 |
1.47 |
| Aug 13, 2012 |
1.41 |
| Aug 10, 2012 |
1.38 |
| Aug 9, 2012 |
1.32 |
| Aug 8, 2012 |
1.31 |
| Aug 7, 2012 |
1.31 |
| Aug 6, 2012 |
1.27 |
| Aug 3, 2012 |
1.28 |
| Aug 2, 2012 |
1.27 |
| Aug 1, 2012 |
1.28 |
| Jul 31, 2012 |
1.28 |
| Jul 30, 2012 |
1.28 |
| Jul 27, 2012 |
1.28 |
| Jul 26, 2012 |
1.26 |
| Jul 25, 2012 |
1.27 |
| Jul 24, 2012 |
1.32 |
| Jul 23, 2012 |
1.33 |
| Jul 20, 2012 |
1.35 |
| Jul 19, 2012 |
1.26 |
| Jul 18, 2012 |
1.47 |
| Jul 17, 2012 |
1.53 |
| Jul 13, 2012 |
1.68 |
| Jul 12, 2012 |
1.66 |
| Jul 11, 2012 |
1.67 |
| Jul 10, 2012 |
1.67 |
| Jul 9, 2012 |
1.65 |
| Jul 6, 2012 |
1.66 |
| Jul 5, 2012 |
1.65 |
| Jul 3, 2012 |
1.67 |
| Jul 2, 2012 |
1.65 |
| Jun 29, 2012 |
1.64 |
| Jun 28, 2012 |
1.68 |
| Jun 27, 2012 |
1.66 |
| Jun 26, 2012 |
1.67 |
| Jun 25, 2012 |
1.70 |
| Jun 22, 2012 |
1.75 |
| Jun 21, 2012 |
1.78 |
| Jun 20, 2012 |
1.82 |
| Jun 19, 2012 |
1.81 |
| Jun 18, 2012 |
1.82 |
| Jun 15, 2012 |
1.84 |
| Jun 14, 2012 |
1.76 |
| Jun 13, 2012 |
1.82 |
| Jun 12, 2012 |
1.84 |
| Jun 11, 2012 |
1.84 |
| Jun 8, 2012 |
1.81 |
| Jun 7, 2012 |
1.79 |
| Jun 6, 2012 |
1.77 |
| Jun 5, 2012 |
1.76 |
| Jun 4, 2012 |
1.76 |
| Jun 1, 2012 |
1.76 |
| May 31, 2012 |
1.75 |
| May 30, 2012 |
1.77 |
| May 29, 2012 |
1.80 |
| May 25, 2012 |
1.82 |
| May 24, 2012 |
1.80 |
| May 23, 2012 |
1.82 |
| May 22, 2012 |
1.82 |
| May 21, 2012 |
1.77 |
| May 18, 2012 |
1.77 |
| May 17, 2012 |
1.77 |
| May 16, 2012 |
1.82 |
| May 15, 2012 |
1.82 |
| May 14, 2012 |
1.80 |
| May 11, 2012 |
1.76 |
| May 10, 2012 |
1.78 |
| May 9, 2012 |
1.83 |
| May 8, 2012 |
1.83 |
| May 7, 2012 |
1.83 |
| May 4, 2012 |
1.82 |
| May 3, 2012 |
1.85 |
| May 2, 2012 |
1.91 |
| May 1, 2012 |
1.92 |
| Apr 30, 2012 |
1.92 |
| Apr 27, 2012 |
1.98 |
| Apr 26, 2012 |
1.98 |
| Apr 25, 2012 |
1.94 |
| Apr 24, 2012 |
1.94 |
| Apr 23, 2012 |
1.93 |
| Apr 20, 2012 |
1.90 |
| Apr 19, 2012 |
1.86 |
| Apr 18, 2012 |
1.86 |
| Apr 17, 2012 |
1.84 |
| Apr 16, 2012 |
1.80 |
| Apr 13, 2012 |
1.84 |
| Apr 12, 2012 |
1.77 |
| Apr 11, 2012 |
1.85 |
| Apr 10, 2012 |
1.86 |
| Apr 9, 2012 |
1.90 |
| Apr 5, 2012 |
1.90 |
| Apr 4, 2012 |
1.92 |
| Apr 3, 2012 |
1.92 |
| Apr 2, 2012 |
1.86 |
| Mar 30, 2012 |
1.85 |
| Mar 29, 2012 |
1.83 |
| Mar 28, 2012 |
1.84 |
| Mar 27, 2012 |
1.87 |
| Mar 26, 2012 |
1.87 |
| Mar 23, 2012 |
1.83 |
| Mar 22, 2012 |
1.89 |
| Mar 21, 2012 |
1.93 |
| Mar 20, 2012 |
1.92 |
| Mar 19, 2012 |
1.92 |
| Mar 16, 2012 |
1.98 |
| Mar 15, 2012 |
1.92 |
| Mar 14, 2012 |
1.93 |
| Mar 13, 2012 |
1.93 |
| Mar 12, 2012 |
1.89 |
| Mar 9, 2012 |
1.90 |
| Mar 8, 2012 |
1.92 |
| Mar 7, 2012 |
1.87 |
| Mar 6, 2012 |
1.90 |
| Mar 5, 2012 |
1.86 |
| Mar 2, 2012 |
1.86 |
| Mar 1, 2012 |
1.85 |
| Feb 29, 2012 |
1.83 |
| Feb 28, 2012 |
1.83 |
| Feb 27, 2012 |
1.79 |
| Feb 24, 2012 |
1.86 |
| Feb 23, 2012 |
1.86 |
| Feb 22, 2012 |
1.85 |
| Feb 21, 2012 |
1.86 |
| Feb 17, 2012 |
1.85 |
| Feb 16, 2012 |
1.84 |
| Feb 15, 2012 |
1.91 |
| Feb 14, 2012 |
1.88 |
| Feb 13, 2012 |
1.85 |
| Feb 10, 2012 |
1.84 |
| Feb 9, 2012 |
1.84 |
| Feb 8, 2012 |
1.82 |
| Feb 7, 2012 |
1.75 |
| Feb 6, 2012 |
1.82 |
| Feb 3, 2012 |
1.83 |
| Feb 2, 2012 |
1.80 |
| Feb 1, 2012 |
1.80 |
| Jan 31, 2012 |
1.79 |
| Jan 30, 2012 |
1.86 |
| Jan 27, 2012 |
1.83 |
| Jan 26, 2012 |
1.81 |
| Jan 25, 2012 |
1.80 |
| Jan 24, 2012 |
1.80 |
| Jan 23, 2012 |
1.79 |
| Jan 20, 2012 |
1.77 |
| Jan 19, 2012 |
1.79 |
| Jan 18, 2012 |
1.83 |
| Jan 17, 2012 |
1.82 |
| Jan 13, 2012 |
1.75 |
| Jan 12, 2012 |
1.84 |
| Jan 11, 2012 |
1.81 |
| Jan 10, 2012 |
1.80 |
| Jan 9, 2012 |
1.74 |
| Jan 6, 2012 |
1.70 |
| Jan 5, 2012 |
1.71 |
| Jan 4, 2012 |
1.67 |
| Jan 3, 2012 |
1.66 |
| Dec 30, 2011 |
1.66 |
| Dec 29, 2011 |
1.66 |
| Dec 28, 2011 |
1.66 |
| Dec 27, 2011 |
1.67 |
| Dec 23, 2011 |
1.67 |
| Dec 22, 2011 |
1.67 |
| Dec 21, 2011 |
1.66 |
| Dec 20, 2011 |
1.65 |
| Dec 19, 2011 |
1.66 |
| Dec 16, 2011 |
1.66 |
| Dec 15, 2011 |
1.64 |
| Dec 14, 2011 |
1.63 |
| Dec 13, 2011 |
1.64 |
| Dec 12, 2011 |
1.67 |
| Dec 9, 2011 |
1.66 |
| Dec 8, 2011 |
1.62 |
| Dec 7, 2011 |
1.64 |
| Dec 6, 2011 |
1.68 |
| Dec 5, 2011 |
1.69 |
| Dec 2, 2011 |
1.66 |
| Dec 1, 2011 |
1.64 |
| Nov 30, 2011 |
1.71 |
| Nov 29, 2011 |
1.50 |
| Nov 28, 2011 |
1.67 |
| Nov 25, 2011 |
1.65 |
| Nov 23, 2011 |
1.66 |
| Nov 22, 2011 |
1.68 |
| Nov 21, 2011 |
1.65 |
| Nov 18, 2011 |
1.66 |
| Nov 17, 2011 |
1.66 |
| Nov 16, 2011 |
1.68 |
| Nov 15, 2011 |
1.66 |
| Nov 14, 2011 |
1.66 |
| Nov 11, 2011 |
1.67 |
| Nov 10, 2011 |
1.65 |
| Nov 9, 2011 |
1.64 |
| Nov 8, 2011 |
1.67 |
| Nov 7, 2011 |
1.67 |
| Nov 4, 2011 |
1.70 |
| Nov 3, 2011 |
1.71 |
| Nov 2, 2011 |
1.71 |
| Nov 1, 2011 |
1.71 |
| Oct 31, 2011 |
1.69 |
| Oct 28, 2011 |
1.71 |
| Oct 27, 2011 |
1.74 |
| Oct 26, 2011 |
1.68 |
| Oct 25, 2011 |
1.66 |
| Oct 24, 2011 |
1.68 |
| Oct 21, 2011 |
1.59 |
| Oct 20, 2011 |
1.50 |
| Oct 19, 2011 |
1.47 |
| Oct 18, 2011 |
1.43 |
| Oct 17, 2011 |
1.65 |
| Oct 14, 2011 |
1.70 |
| Oct 13, 2011 |
1.69 |
| Oct 12, 2011 |
1.72 |
| Oct 11, 2011 |
1.69 |
| Oct 10, 2011 |
1.71 |
| Oct 7, 2011 |
1.70 |
| Oct 6, 2011 |
1.75 |
| Oct 5, 2011 |
1.71 |
| Oct 4, 2011 |
1.63 |
| Oct 3, 2011 |
1.57 |
| Sep 30, 2011 |
1.59 |
| Sep 29, 2011 |
1.68 |
| Sep 28, 2011 |
1.69 |
| Sep 27, 2011 |
1.74 |
| Sep 26, 2011 |
1.71 |
| Sep 23, 2011 |
1.73 |
| Sep 22, 2011 |
1.78 |
| Sep 21, 2011 |
1.92 |
| Sep 20, 2011 |
1.98 |
| Sep 19, 2011 |
1.99 |
| Sep 16, 2011 |
1.98 |
| Sep 15, 2011 |
1.99 |
| Sep 14, 2011 |
2.00 |
| Sep 13, 2011 |
2.00 |
| Sep 12, 2011 |
2.01 |
| Sep 9, 2011 |
2.02 |
| Sep 8, 2011 |
2.08 |
| Sep 7, 2011 |
2.06 |
| Sep 6, 2011 |
2.08 |
| Sep 2, 2011 |
2.08 |
| Sep 1, 2011 |
2.05 |
| Aug 31, 2011 |
2.09 |
| Aug 30, 2011 |
2.02 |
| Aug 29, 2011 |
1.99 |
| Aug 26, 2011 |
1.97 |
| Aug 25, 2011 |
1.97 |
| Aug 24, 2011 |
1.95 |
| Aug 23, 2011 |
1.97 |
| Aug 22, 2011 |
1.92 |
| Aug 19, 2011 |
1.96 |
| Aug 18, 2011 |
1.96 |
| Aug 17, 2011 |
1.96 |
| Aug 16, 2011 |
1.96 |
| Aug 15, 2011 |
1.98 |
| Aug 12, 2011 |
2.00 |
| Aug 11, 2011 |
2.00 |
| Aug 10, 2011 |
1.99 |
| Aug 9, 2011 |
2.01 |
| Aug 8, 2011 |
1.89 |
| Aug 5, 2011 |
1.93 |
| Aug 4, 2011 |
1.93 |
| Aug 3, 2011 |
2.01 |
| Aug 2, 2011 |
2.00 |
| Aug 1, 2011 |
2.01 |
| Jul 29, 2011 |
2.13 |
| Jul 28, 2011 |
2.13 |
| Jul 27, 2011 |
2.13 |
| Jul 26, 2011 |
2.16 |
| Jul 25, 2011 |
1.77 |
| Jul 22, 2011 |
1.78 |
| Jul 21, 2011 |
1.75 |
| Jul 20, 2011 |
1.81 |
| Jul 19, 2011 |
1.82 |
| Jul 18, 2011 |
1.85 |
| Jul 15, 2011 |
1.83 |
| Jul 14, 2011 |
1.86 |
| Jul 13, 2011 |
1.83 |
| Jul 12, 2011 |
1.85 |
| Jul 11, 2011 |
1.79 |
| Jul 8, 2011 |
1.82 |
| Jul 7, 2011 |
1.83 |
| Jul 6, 2011 |
1.81 |
| Jul 5, 2011 |
1.83 |
| Jul 1, 2011 |
1.83 |
| Jun 30, 2011 |
1.81 |
| Jun 29, 2011 |
1.80 |
| Jun 28, 2011 |
1.79 |
| Jun 27, 2011 |
1.78 |
| Jun 24, 2011 |
1.76 |
| Jun 23, 2011 |
1.79 |
| Jun 22, 2011 |
1.80 |
| Jun 21, 2011 |
1.82 |
| Jun 20, 2011 |
1.82 |
| Jun 17, 2011 |
1.86 |
| Jun 16, 2011 |
1.71 |
| Jun 15, 2011 |
1.74 |
| Jun 14, 2011 |
1.87 |
| Jun 13, 2011 |
1.82 |
| Jun 10, 2011 |
1.78 |
| Jun 9, 2011 |
1.76 |
| Jun 8, 2011 |
1.77 |
| Jun 7, 2011 |
1.82 |
| Jun 6, 2011 |
1.83 |
| Jun 3, 2011 |
1.81 |
| Jun 2, 2011 |
1.85 |
| Jun 1, 2011 |
1.86 |
| May 31, 2011 |
1.83 |
| May 27, 2011 |
1.85 |
| May 26, 2011 |
1.84 |
| May 25, 2011 |
1.84 |
| May 24, 2011 |
1.88 |
| May 23, 2011 |
1.86 |
| May 20, 2011 |
1.91 |
| May 19, 2011 |
1.91 |
| May 18, 2011 |
1.96 |
| May 17, 2011 |
1.93 |
| May 16, 2011 |
1.95 |
| May 13, 2011 |
1.98 |
| May 12, 2011 |
2.02 |
| May 11, 2011 |
2.00 |
| May 10, 2011 |
2.00 |
| May 9, 2011 |
1.95 |
| May 6, 2011 |
1.89 |
| May 5, 2011 |
1.87 |
| May 4, 2011 |
1.85 |
| May 3, 2011 |
1.85 |
| May 2, 2011 |
2.10 |
| Apr 29, 2011 |
2.13 |
| Apr 28, 2011 |
2.17 |
| Apr 27, 2011 |
2.29 |
| Apr 26, 2011 |
2.17 |
| Apr 25, 2011 |
2.17 |
| Apr 21, 2011 |
2.16 |
| Apr 20, 2011 |
2.15 |
| Apr 19, 2011 |
2.03 |
| Apr 18, 2011 |
1.96 |
| Apr 15, 2011 |
1.97 |
| Apr 14, 2011 |
1.96 |
| Apr 13, 2011 |
1.94 |
| Apr 12, 2011 |
1.93 |
| Apr 11, 2011 |
1.95 |
| Apr 8, 2011 |
1.91 |
| Apr 7, 2011 |
1.85 |
| Apr 6, 2011 |
1.75 |
| Apr 5, 2011 |
1.73 |
| Apr 4, 2011 |
1.72 |
| Apr 1, 2011 |
1.73 |
| Mar 31, 2011 |
1.82 |
| Mar 30, 2011 |
1.84 |
| Mar 29, 2011 |
1.83 |
| Mar 28, 2011 |
1.82 |
| Mar 25, 2011 |
1.78 |
| Mar 24, 2011 |
1.79 |
| Mar 23, 2011 |
1.78 |
| Mar 22, 2011 |
1.77 |
| Mar 21, 2011 |
1.83 |
| Mar 18, 2011 |
1.77 |
| Mar 17, 2011 |
1.81 |
| Mar 16, 2011 |
1.80 |
| Mar 15, 2011 |
1.88 |
| Mar 14, 2011 |
1.87 |
| Mar 11, 2011 |
1.81 |
| Mar 10, 2011 |
1.83 |
| Mar 9, 2011 |
1.93 |
| Mar 8, 2011 |
1.77 |
| Mar 7, 2011 |
1.73 |
| Mar 4, 2011 |
1.69 |
| Mar 3, 2011 |
1.69 |
| Mar 2, 2011 |
1.67 |
| Mar 1, 2011 |
1.72 |
| Feb 28, 2011 |
1.75 |
| Feb 25, 2011 |
1.75 |
| Feb 24, 2011 |
1.75 |
| Feb 23, 2011 |
1.86 |
| Feb 22, 2011 |
1.92 |
| Feb 18, 2011 |
1.98 |
| Feb 17, 2011 |
1.92 |
| Feb 16, 2011 |
2.01 |
| Feb 15, 2011 |
2.08 |
| Feb 14, 2011 |
2.10 |
| Feb 11, 2011 |
2.09 |
| Feb 10, 2011 |
2.14 |
| Feb 9, 2011 |
2.14 |
| Feb 8, 2011 |
2.16 |
| Feb 7, 2011 |
2.16 |
| Feb 4, 2011 |
2.17 |
| Feb 3, 2011 |
2.17 |
| Feb 2, 2011 |
2.17 |
| Feb 1, 2011 |
2.16 |
| Jan 31, 2011 |
2.17 |
| Jan 28, 2011 |
2.18 |
| Jan 27, 2011 |
2.26 |
| Jan 26, 2011 |
2.06 |
| Jan 25, 2011 |
2.17 |
| Jan 24, 2011 |
2.54 |
| Jan 21, 2011 |
2.49 |
| Jan 20, 2011 |
2.60 |
| Jan 19, 2011 |
2.69 |
| Jan 18, 2011 |
2.67 |
| Jan 14, 2011 |
2.66 |
| Jan 13, 2011 |
2.67 |
| Jan 12, 2011 |
2.66 |
| Jan 11, 2011 |
2.61 |
| Jan 10, 2011 |
2.61 |
| Jan 7, 2011 |
2.67 |
| Jan 6, 2011 |
2.68 |
| Jan 5, 2011 |
2.65 |
| Jan 4, 2011 |
2.64 |
| Jan 3, 2011 |
2.64 |
| Dec 31, 2010 |
2.68 |
| Dec 30, 2010 |
2.65 |
| Dec 29, 2010 |
2.63 |
| Dec 28, 2010 |
2.63 |
| Dec 27, 2010 |
2.63 |
| Dec 23, 2010 |
2.59 |
| Dec 22, 2010 |
2.60 |
| Dec 21, 2010 |
2.59 |
| Dec 20, 2010 |
2.38 |
| Dec 17, 2010 |
2.40 |
| Dec 16, 2010 |
2.48 |
| Dec 15, 2010 |
2.43 |
| Dec 14, 2010 |
2.45 |
| Dec 13, 2010 |
2.43 |
| Dec 10, 2010 |
2.42 |
| Dec 9, 2010 |
2.52 |
| Dec 8, 2010 |
2.56 |
| Dec 7, 2010 |
2.54 |
| Dec 6, 2010 |
2.68 |
| Dec 3, 2010 |
2.76 |
| Dec 2, 2010 |
2.79 |
| Dec 1, 2010 |
2.75 |
| Nov 30, 2010 |
2.67 |
| Nov 29, 2010 |
2.67 |
| Nov 26, 2010 |
2.81 |
| Nov 24, 2010 |
2.88 |
| Nov 23, 2010 |
2.67 |
| Nov 22, 2010 |
2.65 |
| Nov 19, 2010 |
2.60 |
| Nov 18, 2010 |
2.69 |
| Nov 17, 2010 |
2.65 |
| Nov 16, 2010 |
2.58 |
| Nov 15, 2010 |
2.73 |
| Nov 12, 2010 |
2.86 |
| Nov 11, 2010 |
2.97 |
| Nov 10, 2010 |
2.81 |
| Nov 9, 2010 |
2.74 |
| Nov 8, 2010 |
2.67 |
| Nov 5, 2010 |
2.59 |
| Nov 4, 2010 |
2.48 |
| Nov 3, 2010 |
2.50 |
| Nov 2, 2010 |
2.51 |
| Nov 1, 2010 |
2.78 |
| Oct 29, 2010 |
2.97 |
| Oct 28, 2010 |
2.95 |
| Oct 27, 2010 |
2.92 |
| Oct 26, 2010 |
3.00 |
| Oct 25, 2010 |
2.94 |
| Oct 22, 2010 |
2.75 |
| Oct 21, 2010 |
2.46 |
| Oct 20, 2010 |
2.50 |
