TAL Education (TAL) DMA 50 (2010 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.20 |
| May 21, 2026 |
11.22 |
| May 20, 2026 |
11.24 |
| May 19, 2026 |
11.25 |
| May 18, 2026 |
11.26 |
| May 15, 2026 |
11.26 |
| May 14, 2026 |
11.25 |
| May 13, 2026 |
11.24 |
| May 12, 2026 |
11.22 |
| May 11, 2026 |
11.21 |
| May 8, 2026 |
11.19 |
| May 7, 2026 |
11.19 |
| May 6, 2026 |
11.18 |
| May 5, 2026 |
11.17 |
| May 4, 2026 |
11.16 |
| May 1, 2026 |
11.17 |
| Apr 30, 2026 |
11.16 |
| Apr 29, 2026 |
11.16 |
| Apr 28, 2026 |
11.16 |
| Apr 27, 2026 |
11.17 |
| Apr 24, 2026 |
11.18 |
| Apr 23, 2026 |
11.20 |
| Apr 22, 2026 |
11.22 |
| Apr 21, 2026 |
11.23 |
| Apr 20, 2026 |
11.24 |
| Apr 17, 2026 |
11.22 |
| Apr 16, 2026 |
11.20 |
| Apr 15, 2026 |
11.20 |
| Apr 14, 2026 |
11.21 |
| Apr 13, 2026 |
11.23 |
| Apr 10, 2026 |
11.25 |
| Apr 9, 2026 |
11.25 |
| Apr 8, 2026 |
11.24 |
| Apr 7, 2026 |
11.23 |
| Apr 6, 2026 |
11.23 |
| Apr 2, 2026 |
11.22 |
| Apr 1, 2026 |
11.22 |
| Mar 31, 2026 |
11.21 |
| Mar 30, 2026 |
11.20 |
| Mar 27, 2026 |
11.21 |
| Mar 26, 2026 |
11.22 |
| Mar 25, 2026 |
11.24 |
| Mar 24, 2026 |
11.26 |
| Mar 23, 2026 |
11.26 |
| Mar 20, 2026 |
11.26 |
| Mar 19, 2026 |
11.25 |
| Mar 18, 2026 |
11.25 |
| Mar 17, 2026 |
11.26 |
| Mar 16, 2026 |
11.26 |
| Mar 13, 2026 |
11.25 |
| Mar 12, 2026 |
11.25 |
| Mar 11, 2026 |
11.25 |
| Mar 10, 2026 |
11.25 |
| Mar 9, 2026 |
11.25 |
| Mar 6, 2026 |
11.26 |
| Mar 5, 2026 |
11.27 |
| Mar 4, 2026 |
11.28 |
| Mar 3, 2026 |
11.29 |
| Mar 2, 2026 |
11.29 |
| Feb 27, 2026 |
11.31 |
| Feb 26, 2026 |
11.32 |
| Feb 25, 2026 |
11.33 |
| Feb 24, 2026 |
11.33 |
| Feb 23, 2026 |
11.34 |
| Feb 20, 2026 |
11.36 |
| Feb 19, 2026 |
11.37 |
| Feb 18, 2026 |
11.38 |
| Feb 17, 2026 |
11.38 |
| Feb 13, 2026 |
11.39 |
| Feb 12, 2026 |
11.38 |
| Feb 11, 2026 |
11.38 |
| Feb 10, 2026 |
11.36 |
| Feb 9, 2026 |
11.33 |
| Feb 6, 2026 |
11.31 |
| Feb 5, 2026 |
11.29 |
| Feb 4, 2026 |
11.27 |
| Feb 3, 2026 |
11.25 |
| Feb 2, 2026 |
11.23 |
| Jan 30, 2026 |
11.21 |
| Jan 29, 2026 |
11.17 |
| Jan 28, 2026 |
11.14 |
| Jan 27, 2026 |
11.16 |
| Jan 26, 2026 |
11.18 |
| Jan 23, 2026 |
11.20 |
| Jan 22, 2026 |
11.21 |
| Jan 21, 2026 |
11.22 |
| Jan 20, 2026 |
11.25 |
| Jan 16, 2026 |
11.27 |
| Jan 15, 2026 |
11.28 |
| Jan 14, 2026 |
11.29 |
| Jan 13, 2026 |
11.30 |
| Jan 12, 2026 |
11.32 |
| Jan 9, 2026 |
11.32 |
| Jan 8, 2026 |
11.34 |
| Jan 7, 2026 |
11.36 |
| Jan 6, 2026 |
11.40 |
| Jan 5, 2026 |
11.42 |
| Jan 2, 2026 |
11.44 |
| Dec 31, 2025 |
11.46 |
| Dec 30, 2025 |
11.48 |
| Dec 29, 2025 |
11.48 |
| Dec 26, 2025 |
11.48 |
| Dec 24, 2025 |
11.48 |
| Dec 23, 2025 |
11.47 |
| Dec 22, 2025 |
11.46 |
| Dec 19, 2025 |
11.44 |
| Dec 18, 2025 |
11.44 |
| Dec 17, 2025 |
11.44 |
| Dec 16, 2025 |
11.44 |
| Dec 15, 2025 |
11.44 |
| Dec 12, 2025 |
11.44 |
| Dec 11, 2025 |
11.44 |
| Dec 10, 2025 |
11.44 |
| Dec 9, 2025 |
11.44 |
| Dec 8, 2025 |
11.43 |
| Dec 5, 2025 |
11.43 |
| Dec 4, 2025 |
11.42 |
| Dec 3, 2025 |
11.42 |
| Dec 2, 2025 |
11.42 |
| Dec 1, 2025 |
11.42 |
| Nov 28, 2025 |
11.42 |
| Nov 26, 2025 |
11.42 |
| Nov 25, 2025 |
11.43 |
| Nov 24, 2025 |
11.43 |
| Nov 21, 2025 |
11.43 |
| Nov 20, 2025 |
11.43 |
| Nov 19, 2025 |
11.43 |
| Nov 18, 2025 |
11.42 |
| Nov 17, 2025 |
11.41 |
| Nov 14, 2025 |
11.39 |
| Nov 13, 2025 |
11.37 |
| Nov 12, 2025 |
11.35 |
| Nov 11, 2025 |
11.33 |
| Nov 10, 2025 |
11.30 |
| Nov 7, 2025 |
11.28 |
| Nov 6, 2025 |
11.26 |
| Nov 5, 2025 |
11.23 |
| Nov 4, 2025 |
11.21 |
| Nov 3, 2025 |
11.19 |
| Oct 31, 2025 |
11.18 |
| Oct 30, 2025 |
11.15 |
| Oct 29, 2025 |
11.11 |
| Oct 28, 2025 |
11.09 |
| Oct 27, 2025 |
11.07 |
| Oct 24, 2025 |
11.04 |
| Oct 23, 2025 |
11.02 |
| Oct 22, 2025 |
11.00 |
| Oct 21, 2025 |
10.98 |
| Oct 20, 2025 |
10.95 |
| Oct 17, 2025 |
10.94 |
| Oct 16, 2025 |
10.95 |
| Oct 15, 2025 |
10.96 |
| Oct 14, 2025 |
10.96 |
| Oct 13, 2025 |
10.97 |
| Oct 10, 2025 |
10.97 |
| Oct 9, 2025 |
10.99 |
| Oct 8, 2025 |
10.98 |
| Oct 7, 2025 |
10.96 |
| Oct 6, 2025 |
10.94 |
| Oct 3, 2025 |
10.92 |
| Oct 2, 2025 |
10.89 |
| Oct 1, 2025 |
10.87 |
| Sep 30, 2025 |
10.86 |
| Sep 29, 2025 |
10.84 |
| Sep 26, 2025 |
10.83 |
| Sep 25, 2025 |
10.82 |
| Sep 24, 2025 |
10.81 |
| Sep 23, 2025 |
10.80 |
| Sep 22, 2025 |
10.79 |
| Sep 19, 2025 |
10.78 |
| Sep 18, 2025 |
10.77 |
| Sep 17, 2025 |
10.75 |
| Sep 16, 2025 |
10.73 |
| Sep 15, 2025 |
10.72 |
| Sep 12, 2025 |
10.70 |
| Sep 11, 2025 |
10.68 |
| Sep 10, 2025 |
10.67 |
| Sep 9, 2025 |
10.66 |
| Sep 8, 2025 |
10.67 |
| Sep 5, 2025 |
10.67 |
| Sep 4, 2025 |
10.69 |
| Sep 3, 2025 |
10.70 |
| Sep 2, 2025 |
10.70 |
| Aug 29, 2025 |
10.70 |
| Aug 28, 2025 |
10.70 |
| Aug 27, 2025 |
10.69 |
| Aug 26, 2025 |
10.68 |
| Aug 25, 2025 |
10.68 |
| Aug 22, 2025 |
10.67 |
| Aug 21, 2025 |
10.67 |
| Aug 20, 2025 |
10.67 |
| Aug 19, 2025 |
10.66 |
| Aug 18, 2025 |
10.66 |
| Aug 15, 2025 |
10.65 |
| Aug 14, 2025 |
10.63 |
| Aug 13, 2025 |
10.61 |
| Aug 12, 2025 |
10.58 |
| Aug 11, 2025 |
10.55 |
| Aug 8, 2025 |
10.54 |
| Aug 7, 2025 |
10.52 |
| Aug 6, 2025 |
10.49 |
| Aug 5, 2025 |
10.49 |
| Aug 4, 2025 |
10.48 |
| Aug 1, 2025 |
10.48 |
| Jul 31, 2025 |
10.48 |
| Jul 30, 2025 |
10.48 |
| Jul 29, 2025 |
10.49 |
| Jul 28, 2025 |
10.49 |
| Jul 25, 2025 |
10.49 |
| Jul 24, 2025 |
10.49 |
| Jul 23, 2025 |
10.50 |
| Jul 22, 2025 |
10.48 |
| Jul 21, 2025 |
10.46 |
| Jul 18, 2025 |
10.43 |
| Jul 17, 2025 |
10.40 |
| Jul 16, 2025 |
10.37 |
| Jul 15, 2025 |
10.34 |
| Jul 14, 2025 |
10.30 |
| Jul 11, 2025 |
10.26 |
| Jul 10, 2025 |
10.24 |
| Jul 9, 2025 |
10.21 |
| Jul 8, 2025 |
10.18 |
| Jul 7, 2025 |
10.15 |
| Jul 3, 2025 |
10.17 |
| Jul 2, 2025 |
10.18 |
| Jul 1, 2025 |
10.18 |
| Jun 30, 2025 |
10.17 |
| Jun 27, 2025 |
10.16 |
| Jun 26, 2025 |
10.14 |
| Jun 25, 2025 |
10.13 |
| Jun 24, 2025 |
10.10 |
| Jun 23, 2025 |
10.08 |
| Jun 20, 2025 |
10.06 |
| Jun 18, 2025 |
10.05 |
| Jun 17, 2025 |
10.06 |
| Jun 16, 2025 |
10.10 |
| Jun 13, 2025 |
10.16 |
| Jun 12, 2025 |
10.23 |
| Jun 11, 2025 |
10.28 |
| Jun 10, 2025 |
10.33 |
| Jun 9, 2025 |
10.38 |
| Jun 6, 2025 |
10.43 |
| Jun 5, 2025 |
10.49 |
| Jun 4, 2025 |
10.54 |
| Jun 3, 2025 |
10.59 |
| Jun 2, 2025 |
10.65 |
| May 30, 2025 |
10.73 |
| May 29, 2025 |
10.82 |
| May 28, 2025 |
10.89 |
| May 27, 2025 |
10.97 |
| May 23, 2025 |
11.03 |
| May 22, 2025 |
11.07 |
| May 21, 2025 |
11.11 |
| May 20, 2025 |
11.15 |
| May 19, 2025 |
11.20 |
| May 16, 2025 |
11.25 |
| May 15, 2025 |
11.31 |
| May 14, 2025 |
11.38 |
| May 13, 2025 |
11.43 |
| May 12, 2025 |
11.48 |
| May 9, 2025 |
11.53 |
| May 8, 2025 |
11.61 |
| May 7, 2025 |
11.69 |
| May 6, 2025 |
11.77 |
| May 5, 2025 |
11.86 |
| May 2, 2025 |
11.96 |
| May 1, 2025 |
12.07 |
| Apr 30, 2025 |
12.19 |
| Apr 29, 2025 |
12.30 |
| Apr 28, 2025 |
12.41 |
| Apr 25, 2025 |
12.53 |
| Apr 24, 2025 |
12.63 |
| Apr 23, 2025 |
12.73 |
| Apr 22, 2025 |
12.79 |
| Apr 21, 2025 |
12.83 |
| Apr 17, 2025 |
12.89 |
| Apr 16, 2025 |
12.94 |
| Apr 15, 2025 |
12.99 |
| Apr 14, 2025 |
13.05 |
| Apr 11, 2025 |
13.09 |
| Apr 10, 2025 |
13.15 |
| Apr 9, 2025 |
13.20 |
| Apr 8, 2025 |
13.26 |
| Apr 7, 2025 |
13.31 |
| Apr 4, 2025 |
13.32 |
| Apr 3, 2025 |
13.30 |
| Apr 2, 2025 |
13.21 |
| Apr 1, 2025 |
13.12 |
| Mar 31, 2025 |
13.06 |
| Mar 28, 2025 |
12.99 |
| Mar 27, 2025 |
12.91 |
| Mar 26, 2025 |
12.83 |
| Mar 25, 2025 |
12.75 |
| Mar 24, 2025 |
12.67 |
| Mar 21, 2025 |
12.60 |
| Mar 20, 2025 |
12.52 |
| Mar 19, 2025 |
12.44 |
| Mar 18, 2025 |
12.34 |
| Mar 17, 2025 |
12.26 |
| Mar 14, 2025 |
12.17 |
| Mar 13, 2025 |
12.10 |
| Mar 12, 2025 |
12.04 |
| Mar 11, 2025 |
11.97 |
| Mar 10, 2025 |
11.91 |
| Mar 7, 2025 |
11.85 |
| Mar 6, 2025 |
11.78 |
| Mar 5, 2025 |
11.70 |
| Mar 4, 2025 |
11.62 |
| Mar 3, 2025 |
11.57 |
| Feb 28, 2025 |
11.51 |
| Feb 27, 2025 |
11.46 |
| Feb 26, 2025 |
11.40 |
| Feb 25, 2025 |
11.33 |
| Feb 24, 2025 |
11.27 |
| Feb 21, 2025 |
11.22 |
| Feb 20, 2025 |
11.13 |
| Feb 19, 2025 |
11.05 |
| Feb 18, 2025 |
10.96 |
| Feb 14, 2025 |
10.89 |
| Feb 13, 2025 |
10.80 |
| Feb 12, 2025 |
10.71 |
| Feb 11, 2025 |
10.62 |
| Feb 10, 2025 |
10.55 |
| Feb 7, 2025 |
10.48 |
| Feb 6, 2025 |
10.41 |
| Feb 5, 2025 |
10.35 |
| Feb 4, 2025 |
10.30 |
| Feb 3, 2025 |
10.25 |
| Jan 31, 2025 |
10.20 |
| Jan 30, 2025 |
10.16 |
| Jan 29, 2025 |
10.09 |
| Jan 28, 2025 |
10.04 |
| Jan 27, 2025 |
9.98 |
| Jan 24, 2025 |
9.95 |
| Jan 23, 2025 |
9.94 |
| Jan 22, 2025 |
9.96 |
| Jan 21, 2025 |
10.00 |
| Jan 17, 2025 |
10.05 |
| Jan 16, 2025 |
10.08 |
| Jan 15, 2025 |
10.11 |
| Jan 14, 2025 |
10.14 |
| Jan 13, 2025 |
10.17 |
| Jan 10, 2025 |
10.19 |
| Jan 8, 2025 |
10.23 |
| Jan 7, 2025 |
10.26 |
| Jan 6, 2025 |
10.29 |
| Jan 3, 2025 |
10.30 |
| Jan 2, 2025 |
10.33 |
| Dec 31, 2024 |
10.35 |
| Dec 30, 2024 |
10.36 |
| Dec 27, 2024 |
10.37 |
| Dec 26, 2024 |
10.38 |
| Dec 24, 2024 |
10.38 |
| Dec 23, 2024 |
10.40 |
| Dec 20, 2024 |
10.43 |
| Dec 19, 2024 |
10.46 |
| Dec 18, 2024 |
10.49 |
| Dec 17, 2024 |
10.52 |
| Dec 16, 2024 |
10.55 |
| Dec 13, 2024 |
10.58 |
| Dec 12, 2024 |
10.61 |
| Dec 11, 2024 |
10.64 |
| Dec 10, 2024 |
10.68 |
| Dec 9, 2024 |
10.71 |
| Dec 6, 2024 |
10.71 |
| Dec 5, 2024 |
10.71 |
| Dec 4, 2024 |
10.67 |
| Dec 3, 2024 |
10.64 |
| Dec 2, 2024 |
10.59 |
| Nov 29, 2024 |
10.54 |
| Nov 27, 2024 |
10.51 |
| Nov 26, 2024 |
10.45 |
| Nov 25, 2024 |
10.40 |
| Nov 22, 2024 |
10.35 |
| Nov 21, 2024 |
10.30 |
| Nov 20, 2024 |
10.26 |
| Nov 19, 2024 |
10.21 |
| Nov 18, 2024 |
10.16 |
| Nov 15, 2024 |
10.12 |
| Nov 14, 2024 |
10.08 |
| Nov 13, 2024 |
10.05 |
| Nov 12, 2024 |
10.01 |
| Nov 11, 2024 |
9.97 |
| Nov 8, 2024 |
9.92 |
| Nov 7, 2024 |
9.85 |
| Nov 6, 2024 |
9.78 |
| Nov 5, 2024 |
9.72 |
| Nov 4, 2024 |
9.66 |
| Nov 1, 2024 |
9.60 |
| Oct 31, 2024 |
9.55 |
| Oct 30, 2024 |
9.50 |
| Oct 29, 2024 |
9.45 |
| Oct 28, 2024 |
9.42 |
| Oct 25, 2024 |
9.38 |
| Oct 24, 2024 |
9.34 |
| Oct 23, 2024 |
9.31 |
| Oct 22, 2024 |
9.29 |
| Oct 21, 2024 |
9.24 |
| Oct 18, 2024 |
9.21 |
| Oct 17, 2024 |
9.18 |
| Oct 16, 2024 |
9.15 |
| Oct 15, 2024 |
9.14 |
| Oct 14, 2024 |
9.11 |
| Oct 11, 2024 |
9.06 |
| Oct 10, 2024 |
9.02 |
| Oct 9, 2024 |
8.98 |
| Oct 8, 2024 |
8.96 |
| Oct 7, 2024 |
8.96 |
| Oct 4, 2024 |
8.94 |
| Oct 3, 2024 |
8.92 |
| Oct 2, 2024 |
8.91 |
| Oct 1, 2024 |
8.88 |
| Sep 30, 2024 |
8.86 |
| Sep 27, 2024 |
8.82 |
| Sep 26, 2024 |
8.81 |
| Sep 25, 2024 |
8.80 |
| Sep 24, 2024 |
8.84 |
| Sep 23, 2024 |
8.87 |
| Sep 20, 2024 |
8.92 |
| Sep 19, 2024 |
8.97 |
| Sep 18, 2024 |
9.02 |
| Sep 17, 2024 |
9.08 |
| Sep 16, 2024 |
9.14 |
| Sep 13, 2024 |
9.21 |
| Sep 12, 2024 |
9.27 |
| Sep 11, 2024 |
9.33 |
| Sep 10, 2024 |
9.39 |
| Sep 9, 2024 |
9.45 |
| Sep 6, 2024 |
9.51 |
| Sep 5, 2024 |
9.57 |
| Sep 4, 2024 |
9.63 |
| Sep 3, 2024 |
9.69 |
| Aug 30, 2024 |
9.73 |
| Aug 29, 2024 |
9.78 |
| Aug 28, 2024 |
9.84 |
| Aug 27, 2024 |
9.89 |
| Aug 26, 2024 |
9.95 |
| Aug 23, 2024 |
10.00 |
| Aug 22, 2024 |
10.04 |
| Aug 21, 2024 |
10.08 |
| Aug 20, 2024 |
10.13 |
| Aug 19, 2024 |
10.17 |
| Aug 16, 2024 |
10.21 |
| Aug 15, 2024 |
10.25 |
| Aug 14, 2024 |
10.29 |
| Aug 13, 2024 |
10.34 |
| Aug 12, 2024 |
10.38 |
| Aug 9, 2024 |
10.44 |
| Aug 8, 2024 |
10.50 |
| Aug 7, 2024 |
10.55 |
| Aug 6, 2024 |
10.60 |
| Aug 5, 2024 |
10.65 |
| Aug 2, 2024 |
10.73 |
| Aug 1, 2024 |
10.80 |
| Jul 31, 2024 |
10.88 |
| Jul 30, 2024 |
10.93 |
| Jul 29, 2024 |
10.99 |
| Jul 26, 2024 |
11.04 |
| Jul 25, 2024 |
11.09 |
| Jul 24, 2024 |
11.16 |
| Jul 23, 2024 |
11.21 |
| Jul 22, 2024 |
11.28 |
| Jul 19, 2024 |
11.32 |
| Jul 18, 2024 |
11.37 |
| Jul 17, 2024 |
11.44 |
| Jul 16, 2024 |
11.50 |
| Jul 15, 2024 |
11.56 |
| Jul 12, 2024 |
11.59 |
| Jul 11, 2024 |
11.61 |
| Jul 10, 2024 |
11.65 |
| Jul 9, 2024 |
11.71 |
| Jul 8, 2024 |
11.77 |
| Jul 5, 2024 |
11.80 |
| Jul 3, 2024 |
11.83 |
| Jul 2, 2024 |
11.85 |
| Jul 1, 2024 |
11.87 |
| Jun 28, 2024 |
11.89 |
| Jun 27, 2024 |
11.91 |
| Jun 26, 2024 |
11.92 |
| Jun 25, 2024 |
11.94 |
| Jun 24, 2024 |
11.96 |
| Jun 21, 2024 |
11.99 |
| Jun 20, 2024 |
12.02 |
| Jun 18, 2024 |
12.04 |
| Jun 17, 2024 |
12.04 |
| Jun 14, 2024 |
12.05 |
| Jun 13, 2024 |
12.05 |
| Jun 12, 2024 |
12.06 |
| Jun 11, 2024 |
12.07 |
| Jun 10, 2024 |
12.09 |
| Jun 7, 2024 |
12.10 |
| Jun 6, 2024 |
12.11 |
| Jun 5, 2024 |
12.12 |
| Jun 4, 2024 |
12.13 |
| Jun 3, 2024 |
12.14 |
| May 31, 2024 |
12.16 |
| May 30, 2024 |
12.17 |
| May 29, 2024 |
12.17 |
| May 28, 2024 |
12.16 |
| May 24, 2024 |
12.17 |
| May 23, 2024 |
12.19 |
| May 22, 2024 |
12.21 |
| May 21, 2024 |
12.22 |
| May 20, 2024 |
12.22 |
| May 17, 2024 |
12.21 |
| May 16, 2024 |
12.19 |
| May 15, 2024 |
12.17 |
| May 14, 2024 |
12.17 |
| May 13, 2024 |
12.17 |
| May 10, 2024 |
12.19 |
| May 9, 2024 |
12.22 |
| May 8, 2024 |
12.24 |
| May 7, 2024 |
12.28 |
| May 6, 2024 |
12.31 |
| May 3, 2024 |
12.33 |
| May 2, 2024 |
12.34 |
| May 1, 2024 |
12.35 |
| Apr 30, 2024 |
12.39 |
| Apr 29, 2024 |
12.43 |
| Apr 26, 2024 |
12.47 |
| Apr 25, 2024 |
12.51 |
| Apr 24, 2024 |
12.53 |
| Apr 23, 2024 |
12.57 |
| Apr 22, 2024 |
12.60 |
| Apr 19, 2024 |
12.62 |
| Apr 18, 2024 |
12.64 |
| Apr 17, 2024 |
12.65 |
| Apr 16, 2024 |
12.64 |
| Apr 15, 2024 |
12.64 |
| Apr 12, 2024 |
12.62 |
| Apr 11, 2024 |
12.60 |
| Apr 10, 2024 |
12.57 |
| Apr 9, 2024 |
12.55 |
| Apr 8, 2024 |
12.55 |
| Apr 5, 2024 |
12.57 |
| Apr 4, 2024 |
12.58 |
| Apr 3, 2024 |
12.57 |
| Apr 2, 2024 |
12.55 |
| Apr 1, 2024 |
12.54 |
| Mar 28, 2024 |
12.54 |
| Mar 27, 2024 |
12.54 |
| Mar 26, 2024 |
12.55 |
| Mar 25, 2024 |
12.56 |
| Mar 22, 2024 |
12.58 |
| Mar 21, 2024 |
12.57 |
| Mar 20, 2024 |
12.57 |
| Mar 19, 2024 |
12.57 |
| Mar 18, 2024 |
12.59 |
| Mar 15, 2024 |
12.60 |
| Mar 14, 2024 |
12.61 |
| Mar 13, 2024 |
12.60 |
| Mar 12, 2024 |
12.59 |
| Mar 11, 2024 |
12.57 |
| Mar 8, 2024 |
12.56 |
| Mar 7, 2024 |
12.56 |
| Mar 6, 2024 |
12.56 |
| Mar 5, 2024 |
12.57 |
| Mar 4, 2024 |
12.55 |
| Mar 1, 2024 |
12.53 |
| Feb 29, 2024 |
12.48 |
| Feb 28, 2024 |
12.44 |
| Feb 27, 2024 |
12.41 |
| Feb 26, 2024 |
12.36 |
| Feb 23, 2024 |
12.31 |
| Feb 22, 2024 |
12.26 |
| Feb 21, 2024 |
12.22 |
| Feb 20, 2024 |
12.17 |
| Feb 16, 2024 |
12.12 |
| Feb 15, 2024 |
12.06 |
| Feb 14, 2024 |
12.00 |
| Feb 13, 2024 |
11.94 |
| Feb 12, 2024 |
11.90 |
| Feb 9, 2024 |
11.86 |
| Feb 8, 2024 |
11.81 |
| Feb 7, 2024 |
11.77 |
| Feb 6, 2024 |
11.75 |
| Feb 5, 2024 |
11.71 |
| Feb 2, 2024 |
11.68 |
| Feb 1, 2024 |
11.65 |
| Jan 31, 2024 |
11.62 |
| Jan 30, 2024 |
11.60 |
| Jan 29, 2024 |
11.58 |
| Jan 26, 2024 |
11.55 |
| Jan 25, 2024 |
11.51 |
| Jan 24, 2024 |
11.46 |
| Jan 23, 2024 |
11.42 |
| Jan 22, 2024 |
11.39 |
| Jan 19, 2024 |
11.36 |
| Jan 18, 2024 |
11.33 |
| Jan 17, 2024 |
11.28 |
| Jan 16, 2024 |
11.23 |
| Jan 12, 2024 |
11.16 |
| Jan 11, 2024 |
11.10 |
| Jan 10, 2024 |
11.03 |
| Jan 9, 2024 |
10.98 |
| Jan 8, 2024 |
10.94 |
| Jan 5, 2024 |
10.90 |
| Jan 4, 2024 |
10.85 |
| Jan 3, 2024 |
10.79 |
| Jan 2, 2024 |
10.73 |
| Dec 29, 2023 |
10.69 |
| Dec 28, 2023 |
10.62 |
| Dec 27, 2023 |
10.57 |
| Dec 26, 2023 |
10.53 |
| Dec 22, 2023 |
10.47 |
| Dec 21, 2023 |
10.40 |
| Dec 20, 2023 |
10.34 |
| Dec 19, 2023 |
10.28 |
| Dec 18, 2023 |
10.21 |
| Dec 15, 2023 |
10.15 |
| Dec 14, 2023 |
10.07 |
| Dec 13, 2023 |
9.98 |
| Dec 12, 2023 |
9.91 |
| Dec 11, 2023 |
9.85 |
| Dec 8, 2023 |
9.79 |
| Dec 7, 2023 |
9.75 |
| Dec 6, 2023 |
9.70 |
| Dec 5, 2023 |
9.64 |
| Dec 4, 2023 |
9.56 |
| Dec 1, 2023 |
9.48 |
| Nov 30, 2023 |
9.37 |
| Nov 29, 2023 |
9.27 |
| Nov 28, 2023 |
9.17 |
| Nov 27, 2023 |
9.10 |
| Nov 24, 2023 |
9.02 |
| Nov 22, 2023 |
8.94 |
| Nov 21, 2023 |
8.89 |
| Nov 20, 2023 |
8.84 |
| Nov 17, 2023 |
8.80 |
| Nov 16, 2023 |
8.75 |
| Nov 15, 2023 |
8.70 |
| Nov 14, 2023 |
8.66 |
| Nov 13, 2023 |
8.62 |
| Nov 10, 2023 |
8.57 |
| Nov 9, 2023 |
8.53 |
| Nov 8, 2023 |
8.48 |
| Nov 7, 2023 |
8.44 |
| Nov 6, 2023 |
8.38 |
| Nov 3, 2023 |
8.34 |
| Nov 2, 2023 |
8.29 |
| Nov 1, 2023 |
8.25 |
| Oct 31, 2023 |
8.22 |
| Oct 30, 2023 |
8.17 |
| Oct 27, 2023 |
8.13 |
| Oct 26, 2023 |
8.08 |
| Oct 25, 2023 |
8.01 |
| Oct 24, 2023 |
7.94 |
| Oct 23, 2023 |
7.88 |
| Oct 20, 2023 |
7.82 |
| Oct 19, 2023 |
7.78 |
| Oct 18, 2023 |
7.73 |
| Oct 17, 2023 |
7.68 |
| Oct 16, 2023 |
7.63 |
| Oct 13, 2023 |
7.59 |
| Oct 12, 2023 |
7.57 |
| Oct 11, 2023 |
7.54 |
| Oct 10, 2023 |
7.51 |
| Oct 9, 2023 |
7.48 |
| Oct 6, 2023 |
7.46 |
| Oct 5, 2023 |
7.41 |
| Oct 4, 2023 |
7.37 |
| Oct 3, 2023 |
7.32 |
| Oct 2, 2023 |
7.27 |
| Sep 29, 2023 |
7.21 |
| Sep 28, 2023 |
7.15 |
| Sep 27, 2023 |
7.10 |
| Sep 26, 2023 |
7.04 |
| Sep 25, 2023 |
7.01 |
| Sep 22, 2023 |
6.98 |
| Sep 21, 2023 |
6.97 |
| Sep 20, 2023 |
6.97 |
| Sep 19, 2023 |
6.95 |
| Sep 18, 2023 |
6.93 |
| Sep 15, 2023 |
6.90 |
| Sep 14, 2023 |
6.87 |
| Sep 13, 2023 |
6.85 |
| Sep 12, 2023 |
6.82 |
| Sep 11, 2023 |
6.80 |
| Sep 8, 2023 |
6.76 |
| Sep 7, 2023 |
6.74 |
| Sep 6, 2023 |
6.72 |
| Sep 5, 2023 |
6.69 |
| Sep 1, 2023 |
6.65 |
| Aug 31, 2023 |
6.62 |
| Aug 30, 2023 |
6.59 |
| Aug 29, 2023 |
6.57 |
| Aug 28, 2023 |
6.55 |
| Aug 25, 2023 |
6.55 |
| Aug 24, 2023 |
6.54 |
| Aug 23, 2023 |
6.53 |
| Aug 22, 2023 |
6.52 |
| Aug 21, 2023 |
6.51 |
| Aug 18, 2023 |
6.50 |
| Aug 17, 2023 |
6.49 |
| Aug 16, 2023 |
6.49 |
| Aug 15, 2023 |
6.47 |
| Aug 14, 2023 |
6.46 |
| Aug 11, 2023 |
6.45 |
| Aug 10, 2023 |
6.42 |
| Aug 9, 2023 |
6.39 |
| Aug 8, 2023 |
6.37 |
| Aug 7, 2023 |
6.34 |
| Aug 4, 2023 |
6.32 |
| Aug 3, 2023 |
6.28 |
| Aug 2, 2023 |
6.24 |
| Aug 1, 2023 |
6.21 |
| Jul 31, 2023 |
6.17 |
| Jul 28, 2023 |
6.13 |
| Jul 27, 2023 |
6.09 |
| Jul 26, 2023 |
6.08 |
| Jul 25, 2023 |
6.07 |
| Jul 24, 2023 |
6.06 |
| Jul 21, 2023 |
6.04 |
| Jul 20, 2023 |
6.03 |
| Jul 19, 2023 |
6.02 |
| Jul 18, 2023 |
6.02 |
| Jul 17, 2023 |
6.00 |
| Jul 14, 2023 |
5.98 |
| Jul 13, 2023 |
5.96 |
| Jul 12, 2023 |
5.94 |
| Jul 11, 2023 |
5.93 |
| Jul 10, 2023 |
5.91 |
| Jul 7, 2023 |
5.90 |
| Jul 6, 2023 |
5.89 |
| Jul 5, 2023 |
5.90 |
| Jul 3, 2023 |
5.90 |
| Jun 30, 2023 |
5.91 |
| Jun 29, 2023 |
5.92 |
| Jun 28, 2023 |
5.93 |
| Jun 27, 2023 |
5.94 |
| Jun 26, 2023 |
5.94 |
| Jun 23, 2023 |
5.94 |
| Jun 22, 2023 |
5.95 |
| Jun 21, 2023 |
5.96 |
| Jun 20, 2023 |
5.96 |
| Jun 16, 2023 |
5.97 |
| Jun 15, 2023 |
5.97 |
| Jun 14, 2023 |
5.97 |
| Jun 13, 2023 |
5.98 |
| Jun 12, 2023 |
5.98 |
| Jun 9, 2023 |
5.99 |
| Jun 8, 2023 |
6.01 |
| Jun 7, 2023 |
6.01 |
| Jun 6, 2023 |
6.00 |
| Jun 5, 2023 |
5.99 |
| Jun 2, 2023 |
6.00 |
| Jun 1, 2023 |
5.99 |
| May 31, 2023 |
5.99 |
| May 30, 2023 |
5.99 |
| May 26, 2023 |
5.99 |
| May 25, 2023 |
6.00 |
| May 24, 2023 |
6.00 |
| May 23, 2023 |
6.01 |
| May 22, 2023 |
6.03 |
| May 19, 2023 |
6.05 |
| May 18, 2023 |
6.06 |
| May 17, 2023 |
6.09 |
| May 16, 2023 |
6.11 |
| May 15, 2023 |
6.15 |
| May 12, 2023 |
6.19 |
| May 11, 2023 |
6.23 |
| May 10, 2023 |
6.25 |
| May 9, 2023 |
6.28 |
| May 8, 2023 |
6.31 |
| May 5, 2023 |
6.34 |
| May 4, 2023 |
6.37 |
| May 3, 2023 |
6.41 |
| May 2, 2023 |
6.45 |
| May 1, 2023 |
6.49 |
| Apr 28, 2023 |
6.53 |
| Apr 27, 2023 |
6.56 |
| Apr 26, 2023 |
6.59 |
| Apr 25, 2023 |
6.61 |
| Apr 24, 2023 |
6.62 |
| Apr 21, 2023 |
6.63 |
| Apr 20, 2023 |
6.64 |
| Apr 19, 2023 |
6.65 |
| Apr 18, 2023 |
6.64 |
| Apr 17, 2023 |
6.65 |
| Apr 14, 2023 |
6.66 |
| Apr 13, 2023 |
6.68 |
| Apr 12, 2023 |
6.71 |
| Apr 11, 2023 |
6.74 |
| Apr 10, 2023 |
6.76 |
| Apr 6, 2023 |
6.80 |
| Apr 5, 2023 |
6.82 |
| Apr 4, 2023 |
6.86 |
| Apr 3, 2023 |
6.88 |
| Mar 31, 2023 |
6.90 |
| Mar 30, 2023 |
6.93 |
| Mar 29, 2023 |
6.96 |
| Mar 28, 2023 |
6.98 |
| Mar 27, 2023 |
7.03 |
| Mar 24, 2023 |
7.08 |
| Mar 23, 2023 |
7.14 |
| Mar 22, 2023 |
7.21 |
| Mar 21, 2023 |
7.27 |
| Mar 20, 2023 |
7.32 |
| Mar 17, 2023 |
7.38 |
| Mar 16, 2023 |
7.43 |
| Mar 15, 2023 |
7.46 |
| Mar 14, 2023 |
7.48 |
| Mar 13, 2023 |
7.51 |
| Mar 10, 2023 |
7.52 |
| Mar 9, 2023 |
7.56 |
| Mar 8, 2023 |
7.61 |
| Mar 7, 2023 |
7.67 |
| Mar 6, 2023 |
7.73 |
| Mar 3, 2023 |
7.76 |
| Mar 2, 2023 |
7.76 |
| Mar 1, 2023 |
7.75 |
| Feb 28, 2023 |
7.73 |
| Feb 27, 2023 |
7.71 |
| Feb 24, 2023 |
7.68 |
| Feb 23, 2023 |
7.66 |
| Feb 22, 2023 |
7.64 |
| Feb 21, 2023 |
7.61 |
| Feb 17, 2023 |
7.59 |
| Feb 16, 2023 |
7.56 |
| Feb 15, 2023 |
7.51 |
| Feb 14, 2023 |
7.48 |
| Feb 13, 2023 |
7.44 |
| Feb 10, 2023 |
7.42 |
| Feb 9, 2023 |
7.41 |
| Feb 8, 2023 |
7.39 |
| Feb 7, 2023 |
7.36 |
| Feb 6, 2023 |
7.34 |
| Feb 3, 2023 |
7.32 |
| Feb 2, 2023 |
7.29 |
| Feb 1, 2023 |
7.25 |
| Jan 31, 2023 |
7.22 |
| Jan 30, 2023 |
7.18 |
| Jan 27, 2023 |
7.14 |
| Jan 26, 2023 |
7.10 |
| Jan 25, 2023 |
7.04 |
| Jan 24, 2023 |
6.99 |
| Jan 23, 2023 |
6.92 |
| Jan 20, 2023 |
6.87 |
| Jan 19, 2023 |
6.82 |
| Jan 18, 2023 |
6.77 |
| Jan 17, 2023 |
6.72 |
| Jan 13, 2023 |
6.66 |
| Jan 12, 2023 |
6.58 |
| Jan 11, 2023 |
6.51 |
| Jan 10, 2023 |
6.41 |
| Jan 9, 2023 |
6.30 |
| Jan 6, 2023 |
6.20 |
| Jan 5, 2023 |
6.10 |
| Jan 4, 2023 |
6.00 |
| Jan 3, 2023 |
5.91 |
| Dec 30, 2022 |
5.84 |
| Dec 29, 2022 |
5.77 |
| Dec 28, 2022 |
5.71 |
| Dec 27, 2022 |
5.64 |
| Dec 23, 2022 |
5.54 |
| Dec 22, 2022 |
5.44 |
| Dec 21, 2022 |
5.32 |
| Dec 20, 2022 |
5.20 |
| Dec 19, 2022 |
5.09 |
| Dec 16, 2022 |
5.03 |
| Dec 15, 2022 |
4.98 |
| Dec 14, 2022 |
4.96 |
| Dec 13, 2022 |
4.95 |
| Dec 12, 2022 |
4.93 |
| Dec 9, 2022 |
4.91 |
| Dec 8, 2022 |
4.87 |
| Dec 7, 2022 |
4.85 |
| Dec 6, 2022 |
4.84 |
| Dec 5, 2022 |
4.82 |
| Dec 2, 2022 |
4.81 |
| Dec 1, 2022 |
4.79 |
| Nov 30, 2022 |
4.78 |
| Nov 29, 2022 |
4.77 |
| Nov 28, 2022 |
4.76 |
| Nov 25, 2022 |
4.75 |
| Nov 23, 2022 |
4.76 |
| Nov 22, 2022 |
4.76 |
| Nov 21, 2022 |
4.77 |
| Nov 18, 2022 |
4.79 |
| Nov 17, 2022 |
4.79 |
| Nov 16, 2022 |
4.78 |
| Nov 15, 2022 |
4.78 |
| Nov 14, 2022 |
4.77 |
| Nov 11, 2022 |
4.78 |
| Nov 10, 2022 |
4.80 |
| Nov 9, 2022 |
4.82 |
| Nov 8, 2022 |
4.85 |
| Nov 7, 2022 |
4.87 |
| Nov 4, 2022 |
4.89 |
| Nov 3, 2022 |
4.89 |
| Nov 2, 2022 |
4.88 |
| Nov 1, 2022 |
4.87 |
| Oct 31, 2022 |
4.87 |
| Oct 28, 2022 |
4.86 |
| Oct 27, 2022 |
4.86 |
| Oct 26, 2022 |
4.87 |
| Oct 25, 2022 |
4.88 |
| Oct 24, 2022 |
4.91 |
| Oct 21, 2022 |
4.93 |
| Oct 20, 2022 |
4.95 |
| Oct 19, 2022 |
4.96 |
| Oct 18, 2022 |
4.98 |
| Oct 17, 2022 |
4.99 |
| Oct 14, 2022 |
5.00 |
| Oct 13, 2022 |
5.01 |
| Oct 12, 2022 |
5.03 |
| Oct 11, 2022 |
5.05 |
| Oct 10, 2022 |
5.07 |
| Oct 7, 2022 |
5.09 |
| Oct 6, 2022 |
5.09 |
| Oct 5, 2022 |
5.09 |
| Oct 4, 2022 |
5.09 |
| Oct 3, 2022 |
5.08 |
| Sep 30, 2022 |
5.08 |
| Sep 29, 2022 |
5.08 |
| Sep 28, 2022 |
5.08 |
| Sep 27, 2022 |
5.08 |
| Sep 26, 2022 |
5.07 |
| Sep 23, 2022 |
5.05 |
| Sep 22, 2022 |
5.03 |
| Sep 21, 2022 |
5.01 |
| Sep 20, 2022 |
4.99 |
| Sep 19, 2022 |
4.97 |
| Sep 16, 2022 |
4.96 |
| Sep 15, 2022 |
4.95 |
| Sep 14, 2022 |
4.94 |
| Sep 13, 2022 |
4.93 |
| Sep 12, 2022 |
4.91 |
| Sep 9, 2022 |
4.89 |
| Sep 8, 2022 |
4.88 |
| Sep 7, 2022 |
4.87 |
| Sep 6, 2022 |
4.86 |
| Sep 2, 2022 |
4.86 |
| Sep 1, 2022 |
4.84 |
| Aug 31, 2022 |
4.82 |
| Aug 30, 2022 |
4.80 |
| Aug 29, 2022 |
4.77 |
| Aug 26, 2022 |
4.74 |
| Aug 25, 2022 |
4.71 |
| Aug 24, 2022 |
4.69 |
| Aug 23, 2022 |
4.68 |
| Aug 22, 2022 |
4.68 |
| Aug 19, 2022 |
4.67 |
| Aug 18, 2022 |
4.68 |
| Aug 17, 2022 |
4.68 |
| Aug 16, 2022 |
4.68 |
| Aug 15, 2022 |
4.67 |
| Aug 12, 2022 |
4.66 |
| Aug 11, 2022 |
4.65 |
| Aug 10, 2022 |
4.64 |
| Aug 9, 2022 |
4.63 |
| Aug 8, 2022 |
4.62 |
| Aug 5, 2022 |
4.60 |
| Aug 4, 2022 |
4.58 |
| Aug 3, 2022 |
4.56 |
| Aug 2, 2022 |
4.55 |
| Aug 1, 2022 |
4.54 |
| Jul 29, 2022 |
4.53 |
| Jul 28, 2022 |
4.50 |
| Jul 27, 2022 |
4.47 |
| Jul 26, 2022 |
4.44 |
| Jul 25, 2022 |
4.40 |
| Jul 22, 2022 |
4.37 |
| Jul 21, 2022 |
4.34 |
| Jul 20, 2022 |
4.31 |
| Jul 19, 2022 |
4.28 |
| Jul 18, 2022 |
4.26 |
| Jul 15, 2022 |
4.26 |
| Jul 14, 2022 |
4.25 |
| Jul 13, 2022 |
4.24 |
| Jul 12, 2022 |
4.23 |
| Jul 11, 2022 |
4.21 |
| Jul 8, 2022 |
4.19 |
| Jul 7, 2022 |
4.15 |
| Jul 6, 2022 |
4.10 |
| Jul 5, 2022 |
4.06 |
| Jul 1, 2022 |
4.02 |
| Jun 30, 2022 |
3.97 |
| Jun 29, 2022 |
3.93 |
| Jun 28, 2022 |
3.90 |
| Jun 27, 2022 |
3.86 |
| Jun 24, 2022 |
3.83 |
| Jun 23, 2022 |
3.79 |
| Jun 22, 2022 |
3.76 |
| Jun 21, 2022 |
3.73 |
| Jun 17, 2022 |
3.70 |
| Jun 16, 2022 |
3.67 |
| Jun 15, 2022 |
3.64 |
| Jun 14, 2022 |
3.61 |
| Jun 13, 2022 |
3.59 |
| Jun 10, 2022 |
3.57 |
| Jun 9, 2022 |
3.54 |
| Jun 8, 2022 |
3.52 |
| Jun 7, 2022 |
3.48 |
| Jun 6, 2022 |
3.45 |
| Jun 3, 2022 |
3.43 |
| Jun 2, 2022 |
3.42 |
| Jun 1, 2022 |
3.40 |
| May 31, 2022 |
3.37 |
| May 27, 2022 |
3.34 |
| May 26, 2022 |
3.31 |
| May 25, 2022 |
3.28 |
| May 24, 2022 |
3.25 |
| May 23, 2022 |
3.21 |
| May 20, 2022 |
3.17 |
| May 19, 2022 |
3.14 |
| May 18, 2022 |
3.11 |
| May 17, 2022 |
3.08 |
| May 16, 2022 |
3.06 |
| May 13, 2022 |
3.03 |
| May 12, 2022 |
3.01 |
| May 11, 2022 |
3.00 |
| May 10, 2022 |
2.99 |
| May 9, 2022 |
2.98 |
| May 6, 2022 |
2.97 |
| May 5, 2022 |
2.97 |
| May 4, 2022 |
2.97 |
| May 3, 2022 |
2.96 |
| May 2, 2022 |
2.95 |
| Apr 29, 2022 |
2.95 |
| Apr 28, 2022 |
2.95 |
| Apr 27, 2022 |
2.97 |
| Apr 26, 2022 |
2.97 |
| Apr 25, 2022 |
2.98 |
| Apr 22, 2022 |
2.99 |
| Apr 21, 2022 |
3.01 |
| Apr 20, 2022 |
3.02 |
| Apr 19, 2022 |
3.03 |
| Apr 18, 2022 |
3.03 |
| Apr 14, 2022 |
3.03 |
| Apr 13, 2022 |
3.03 |
| Apr 12, 2022 |
3.02 |
| Apr 11, 2022 |
3.02 |
| Apr 8, 2022 |
3.01 |
| Apr 7, 2022 |
2.99 |
| Apr 6, 2022 |
2.98 |
| Apr 5, 2022 |
2.97 |
| Apr 4, 2022 |
2.97 |
| Apr 1, 2022 |
2.97 |
| Mar 31, 2022 |
2.97 |
| Mar 30, 2022 |
2.98 |
| Mar 29, 2022 |
2.99 |
| Mar 28, 2022 |
2.99 |
| Mar 25, 2022 |
2.99 |
| Mar 24, 2022 |
3.00 |
| Mar 23, 2022 |
3.01 |
| Mar 22, 2022 |
3.01 |
| Mar 21, 2022 |
3.01 |
| Mar 18, 2022 |
3.03 |
| Mar 17, 2022 |
3.04 |
| Mar 16, 2022 |
3.06 |
| Mar 15, 2022 |
3.08 |
| Mar 14, 2022 |
3.13 |
| Mar 11, 2022 |
3.17 |
| Mar 10, 2022 |
3.20 |
| Mar 9, 2022 |
3.22 |
| Mar 8, 2022 |
3.25 |
| Mar 7, 2022 |
3.28 |
| Mar 4, 2022 |
3.31 |
| Mar 3, 2022 |
3.35 |
| Mar 2, 2022 |
3.38 |
| Mar 1, 2022 |
3.41 |
| Feb 28, 2022 |
3.44 |
| Feb 25, 2022 |
3.47 |
| Feb 24, 2022 |
3.50 |
| Feb 23, 2022 |
3.52 |
| Feb 22, 2022 |
3.55 |
| Feb 18, 2022 |
3.58 |
| Feb 17, 2022 |
3.62 |
| Feb 16, 2022 |
3.65 |
| Feb 15, 2022 |
3.66 |
| Feb 14, 2022 |
3.68 |
| Feb 11, 2022 |
3.72 |
| Feb 10, 2022 |
3.75 |
| Feb 9, 2022 |
3.79 |
| Feb 8, 2022 |
3.82 |
| Feb 7, 2022 |
3.85 |
| Feb 4, 2022 |
3.89 |
| Feb 3, 2022 |
3.93 |
| Feb 2, 2022 |
3.98 |
| Feb 1, 2022 |
4.02 |
| Jan 31, 2022 |
4.05 |
| Jan 28, 2022 |
4.09 |
| Jan 27, 2022 |
4.12 |
| Jan 26, 2022 |
4.16 |
| Jan 25, 2022 |
4.19 |
| Jan 24, 2022 |
4.22 |
| Jan 21, 2022 |
4.23 |
| Jan 20, 2022 |
4.24 |
| Jan 19, 2022 |
4.25 |
| Jan 18, 2022 |
4.26 |
| Jan 14, 2022 |
4.27 |
| Jan 13, 2022 |
4.28 |
| Jan 12, 2022 |
4.30 |
| Jan 11, 2022 |
4.32 |
| Jan 10, 2022 |
4.33 |
| Jan 7, 2022 |
4.35 |
| Jan 6, 2022 |
4.37 |
| Jan 5, 2022 |
4.39 |
| Jan 4, 2022 |
4.41 |
| Jan 3, 2022 |
4.44 |
| Dec 31, 2021 |
4.46 |
| Dec 30, 2021 |
4.48 |
| Dec 29, 2021 |
4.50 |
| Dec 28, 2021 |
4.52 |
| Dec 27, 2021 |
4.54 |
| Dec 23, 2021 |
4.56 |
| Dec 22, 2021 |
4.57 |
| Dec 21, 2021 |
4.59 |
| Dec 20, 2021 |
4.60 |
| Dec 17, 2021 |
4.61 |
| Dec 16, 2021 |
4.62 |
| Dec 15, 2021 |
4.63 |
| Dec 14, 2021 |
4.63 |
| Dec 13, 2021 |
4.63 |
| Dec 10, 2021 |
4.63 |
| Dec 9, 2021 |
4.63 |
| Dec 8, 2021 |
4.61 |
| Dec 7, 2021 |
4.60 |
| Dec 6, 2021 |
4.59 |
| Dec 3, 2021 |
4.60 |
| Dec 2, 2021 |
4.60 |
| Dec 1, 2021 |
4.60 |
| Nov 30, 2021 |
4.59 |
| Nov 29, 2021 |
4.57 |
| Nov 26, 2021 |
4.56 |
| Nov 24, 2021 |
4.55 |
| Nov 23, 2021 |
4.53 |
| Nov 22, 2021 |
4.52 |
| Nov 19, 2021 |
4.52 |
| Nov 18, 2021 |
4.52 |
| Nov 17, 2021 |
4.54 |
| Nov 16, 2021 |
4.55 |
| Nov 15, 2021 |
4.58 |
| Nov 12, 2021 |
4.59 |
| Nov 11, 2021 |
4.61 |
| Nov 10, 2021 |
4.63 |
| Nov 9, 2021 |
4.66 |
| Nov 8, 2021 |
4.68 |
| Nov 5, 2021 |
4.70 |
| Nov 4, 2021 |
4.72 |
| Nov 3, 2021 |
4.74 |
| Nov 2, 2021 |
4.77 |
| Nov 1, 2021 |
4.78 |
| Oct 29, 2021 |
4.80 |
| Oct 28, 2021 |
4.82 |
| Oct 27, 2021 |
4.84 |
| Oct 26, 2021 |
4.85 |
| Oct 25, 2021 |
4.87 |
| Oct 22, 2021 |
4.89 |
| Oct 21, 2021 |
4.90 |
| Oct 20, 2021 |
4.92 |
| Oct 19, 2021 |
4.95 |
| Oct 18, 2021 |
4.98 |
| Oct 15, 2021 |
5.01 |
| Oct 14, 2021 |
5.03 |
| Oct 13, 2021 |
5.05 |
| Oct 12, 2021 |
5.07 |
| Oct 11, 2021 |
5.09 |
| Oct 8, 2021 |
5.12 |
| Oct 7, 2021 |
5.14 |
| Oct 6, 2021 |
5.17 |
| Oct 5, 2021 |
5.19 |
| Oct 4, 2021 |
5.19 |
| Oct 1, 2021 |
5.22 |
| Sep 30, 2021 |
5.54 |
| Sep 29, 2021 |
5.87 |
| Sep 28, 2021 |
6.16 |
| Sep 27, 2021 |
6.45 |
| Sep 24, 2021 |
6.75 |
| Sep 23, 2021 |
7.10 |
| Sep 22, 2021 |
7.45 |
| Sep 21, 2021 |
7.79 |
| Sep 20, 2021 |
8.10 |
| Sep 17, 2021 |
8.44 |
| Sep 16, 2021 |
8.74 |
| Sep 15, 2021 |
9.04 |
| Sep 14, 2021 |
9.37 |
| Sep 13, 2021 |
9.70 |
| Sep 10, 2021 |
10.07 |
| Sep 9, 2021 |
10.48 |
| Sep 8, 2021 |
10.88 |
| Sep 7, 2021 |
11.26 |
| Sep 3, 2021 |
11.64 |
| Sep 2, 2021 |
12.05 |
| Sep 1, 2021 |
12.42 |
| Aug 31, 2021 |
12.76 |
| Aug 30, 2021 |
13.12 |
| Aug 27, 2021 |
13.47 |
| Aug 26, 2021 |
13.79 |
| Aug 25, 2021 |
14.17 |
| Aug 24, 2021 |
14.64 |
| Aug 23, 2021 |
15.13 |
| Aug 20, 2021 |
15.61 |
| Aug 19, 2021 |
16.13 |
| Aug 18, 2021 |
16.61 |
| Aug 17, 2021 |
17.06 |
| Aug 16, 2021 |
17.52 |
| Aug 13, 2021 |
18.02 |
| Aug 12, 2021 |
18.57 |
| Aug 11, 2021 |
19.23 |
| Aug 10, 2021 |
19.92 |
| Aug 9, 2021 |
20.59 |
| Aug 6, 2021 |
21.25 |
| Aug 5, 2021 |
21.92 |
| Aug 4, 2021 |
22.64 |
| Aug 3, 2021 |
23.24 |
| Aug 2, 2021 |
23.98 |
| Jul 30, 2021 |
24.82 |
| Jul 29, 2021 |
25.62 |
| Jul 28, 2021 |
26.43 |
| Jul 27, 2021 |
27.25 |
| Jul 26, 2021 |
28.11 |
| Jul 23, 2021 |
28.95 |
| Jul 22, 2021 |
29.87 |
| Jul 21, 2021 |
30.52 |
| Jul 20, 2021 |
31.18 |
| Jul 19, 2021 |
31.92 |
| Jul 16, 2021 |
32.66 |
| Jul 15, 2021 |
33.34 |
| Jul 14, 2021 |
34.03 |
| Jul 13, 2021 |
34.70 |
| Jul 12, 2021 |
35.41 |
| Jul 9, 2021 |
36.18 |
| Jul 8, 2021 |
37.00 |
| Jul 7, 2021 |
37.84 |
| Jul 6, 2021 |
38.70 |
| Jul 2, 2021 |
39.51 |
| Jul 1, 2021 |
40.31 |
| Jun 30, 2021 |
41.11 |
| Jun 29, 2021 |
41.85 |
| Jun 28, 2021 |
42.56 |
| Jun 25, 2021 |
43.26 |
| Jun 24, 2021 |
43.90 |
| Jun 23, 2021 |
44.55 |
| Jun 22, 2021 |
45.26 |
| Jun 21, 2021 |
45.98 |
| Jun 18, 2021 |
46.68 |
| Jun 17, 2021 |
47.40 |
| Jun 16, 2021 |
48.15 |
| Jun 15, 2021 |
48.84 |
| Jun 14, 2021 |
49.36 |
| Jun 11, 2021 |
49.89 |
| Jun 10, 2021 |
50.38 |
| Jun 9, 2021 |
50.83 |
| Jun 8, 2021 |
51.29 |
| Jun 7, 2021 |
51.85 |
| Jun 4, 2021 |
52.51 |
| Jun 3, 2021 |
53.13 |
| Jun 2, 2021 |
53.73 |
| Jun 1, 2021 |
54.27 |
| May 28, 2021 |
54.77 |
| May 27, 2021 |
55.29 |
| May 26, 2021 |
55.85 |
| May 25, 2021 |
56.46 |
| May 24, 2021 |
57.02 |
| May 21, 2021 |
57.71 |
| May 20, 2021 |
58.23 |
| May 19, 2021 |
58.60 |
| May 18, 2021 |
59.21 |
| May 17, 2021 |
59.65 |
| May 14, 2021 |
60.22 |
| May 13, 2021 |
60.75 |
| May 12, 2021 |
61.35 |
| May 11, 2021 |
61.88 |
| May 10, 2021 |
62.41 |
| May 7, 2021 |
62.88 |
| May 6, 2021 |
63.31 |
| May 5, 2021 |
63.83 |
| May 4, 2021 |
64.42 |
| May 3, 2021 |
64.99 |
| Apr 30, 2021 |
65.67 |
| Apr 29, 2021 |
66.27 |
| Apr 28, 2021 |
66.81 |
| Apr 27, 2021 |
67.31 |
| Apr 26, 2021 |
67.86 |
| Apr 23, 2021 |
68.36 |
| Apr 22, 2021 |
68.89 |
| Apr 21, 2021 |
69.35 |
| Apr 20, 2021 |
69.69 |
| Apr 19, 2021 |
70.05 |
| Apr 16, 2021 |
70.42 |
| Apr 15, 2021 |
70.80 |
| Apr 14, 2021 |
71.28 |
| Apr 13, 2021 |
71.66 |
| Apr 12, 2021 |
72.02 |
| Apr 9, 2021 |
72.35 |
| Apr 8, 2021 |
72.75 |
| Apr 7, 2021 |
73.16 |
| Apr 6, 2021 |
73.57 |
| Apr 5, 2021 |
73.92 |
| Apr 1, 2021 |
74.39 |
| Mar 31, 2021 |
74.61 |
| Mar 30, 2021 |
74.90 |
| Mar 29, 2021 |
75.15 |
| Mar 26, 2021 |
75.41 |
| Mar 25, 2021 |
75.60 |
| Mar 24, 2021 |
75.70 |
| Mar 23, 2021 |
75.80 |
| Mar 22, 2021 |
75.89 |
| Mar 19, 2021 |
75.89 |
| Mar 18, 2021 |
75.91 |
| Mar 17, 2021 |
75.98 |
| Mar 16, 2021 |
76.01 |
| Mar 15, 2021 |
76.04 |
| Mar 12, 2021 |
76.07 |
| Mar 11, 2021 |
76.04 |
| Mar 10, 2021 |
76.03 |
| Mar 9, 2021 |
76.09 |
| Mar 8, 2021 |
75.95 |
| Mar 5, 2021 |
75.95 |
| Mar 4, 2021 |
75.82 |
| Mar 3, 2021 |
75.72 |
| Mar 2, 2021 |
75.58 |
| Mar 1, 2021 |
75.40 |
| Feb 26, 2021 |
75.19 |
| Feb 25, 2021 |
75.00 |
| Feb 24, 2021 |
74.79 |
| Feb 23, 2021 |
74.54 |
| Feb 22, 2021 |
74.22 |
| Feb 19, 2021 |
73.90 |
| Feb 18, 2021 |
73.52 |
| Feb 17, 2021 |
73.22 |
| Feb 16, 2021 |
72.91 |
| Feb 12, 2021 |
72.56 |
| Feb 11, 2021 |
72.20 |
| Feb 10, 2021 |
71.85 |
| Feb 9, 2021 |
71.57 |
| Feb 8, 2021 |
71.34 |
| Feb 5, 2021 |
71.22 |
| Feb 4, 2021 |
71.08 |
| Feb 3, 2021 |
70.98 |
| Feb 2, 2021 |
70.90 |
| Feb 1, 2021 |
70.76 |
| Jan 29, 2021 |
70.70 |
| Jan 28, 2021 |
70.67 |
| Jan 27, 2021 |
70.66 |
| Jan 26, 2021 |
70.53 |
| Jan 25, 2021 |
70.34 |
| Jan 22, 2021 |
70.16 |
| Jan 21, 2021 |
70.07 |
| Jan 20, 2021 |
69.93 |
| Jan 19, 2021 |
70.00 |
| Jan 15, 2021 |
70.05 |
| Jan 14, 2021 |
70.08 |
| Jan 13, 2021 |
70.10 |
| Jan 12, 2021 |
70.11 |
| Jan 11, 2021 |
70.14 |
| Jan 8, 2021 |
70.14 |
| Jan 7, 2021 |
70.12 |
| Jan 6, 2021 |
70.21 |
| Jan 5, 2021 |
70.28 |
| Jan 4, 2021 |
70.22 |
| Dec 31, 2020 |
70.34 |
| Dec 30, 2020 |
70.51 |
| Dec 29, 2020 |
70.65 |
| Dec 28, 2020 |
70.87 |
| Dec 24, 2020 |
71.11 |
| Dec 23, 2020 |
71.32 |
| Dec 22, 2020 |
71.53 |
| Dec 21, 2020 |
71.74 |
| Dec 18, 2020 |
71.93 |
| Dec 17, 2020 |
72.10 |
| Dec 16, 2020 |
72.31 |
| Dec 15, 2020 |
72.46 |
| Dec 14, 2020 |
72.60 |
| Dec 11, 2020 |
72.76 |
| Dec 10, 2020 |
72.94 |
| Dec 9, 2020 |
73.09 |
| Dec 8, 2020 |
73.23 |
| Dec 7, 2020 |
73.34 |
| Dec 4, 2020 |
73.36 |
| Dec 3, 2020 |
73.39 |
| Dec 2, 2020 |
73.46 |
| Dec 1, 2020 |
73.53 |
| Nov 30, 2020 |
73.57 |
| Nov 27, 2020 |
73.68 |
| Nov 25, 2020 |
73.73 |
| Nov 24, 2020 |
73.76 |
| Nov 23, 2020 |
73.79 |
| Nov 20, 2020 |
73.83 |
| Nov 19, 2020 |
73.80 |
| Nov 18, 2020 |
73.74 |
| Nov 17, 2020 |
73.75 |
| Nov 16, 2020 |
73.72 |
| Nov 13, 2020 |
73.72 |
| Nov 12, 2020 |
73.75 |
| Nov 11, 2020 |
73.91 |
| Nov 10, 2020 |
74.09 |
| Nov 9, 2020 |
74.16 |
| Nov 6, 2020 |
74.28 |
| Nov 5, 2020 |
74.38 |
| Nov 4, 2020 |
74.50 |
| Nov 3, 2020 |
74.61 |
| Nov 2, 2020 |
74.76 |
| Oct 30, 2020 |
74.92 |
| Oct 29, 2020 |
75.05 |
| Oct 28, 2020 |
75.19 |
| Oct 27, 2020 |
75.41 |
| Oct 26, 2020 |
75.61 |
| Oct 23, 2020 |
75.70 |
| Oct 22, 2020 |
75.83 |
| Oct 21, 2020 |
76.02 |
| Oct 20, 2020 |
76.02 |
| Oct 19, 2020 |
75.89 |
| Oct 16, 2020 |
75.86 |
| Oct 15, 2020 |
75.89 |
| Oct 14, 2020 |
75.93 |
| Oct 13, 2020 |
75.90 |
| Oct 12, 2020 |
75.93 |
| Oct 9, 2020 |
75.91 |
| Oct 8, 2020 |
75.88 |
| Oct 7, 2020 |
75.88 |
| Oct 6, 2020 |
75.86 |
| Oct 5, 2020 |
75.89 |
| Oct 2, 2020 |
75.87 |
| Oct 1, 2020 |
75.85 |
| Sep 30, 2020 |
75.88 |
| Sep 29, 2020 |
75.93 |
| Sep 28, 2020 |
75.97 |
| Sep 25, 2020 |
75.96 |
| Sep 24, 2020 |
75.97 |
| Sep 23, 2020 |
76.00 |
| Sep 22, 2020 |
75.96 |
| Sep 21, 2020 |
75.95 |
| Sep 18, 2020 |
75.96 |
| Sep 17, 2020 |
75.98 |
| Sep 16, 2020 |
75.92 |
| Sep 15, 2020 |
75.83 |
| Sep 14, 2020 |
75.81 |
| Sep 11, 2020 |
75.77 |
| Sep 10, 2020 |
75.71 |
| Sep 9, 2020 |
75.64 |
| Sep 8, 2020 |
75.50 |
| Sep 4, 2020 |
75.41 |
| Sep 3, 2020 |
75.27 |
| Sep 2, 2020 |
75.10 |
| Sep 1, 2020 |
74.86 |
| Aug 31, 2020 |
74.63 |
| Aug 28, 2020 |
74.50 |
| Aug 27, 2020 |
74.25 |
| Aug 26, 2020 |
74.00 |
| Aug 25, 2020 |
73.72 |
| Aug 24, 2020 |
73.48 |
| Aug 21, 2020 |
73.26 |
| Aug 20, 2020 |
73.04 |
| Aug 19, 2020 |
72.89 |
| Aug 18, 2020 |
72.72 |
| Aug 17, 2020 |
72.49 |
| Aug 14, 2020 |
72.27 |
| Aug 13, 2020 |
72.07 |
| Aug 12, 2020 |
71.81 |
| Aug 11, 2020 |
71.54 |
| Aug 10, 2020 |
71.26 |
| Aug 7, 2020 |
70.91 |
| Aug 6, 2020 |
70.49 |
| Aug 5, 2020 |
69.98 |
| Aug 4, 2020 |
69.49 |
| Aug 3, 2020 |
68.98 |
| Jul 31, 2020 |
68.45 |
| Jul 30, 2020 |
67.98 |
| Jul 29, 2020 |
67.54 |
| Jul 28, 2020 |
67.07 |
| Jul 27, 2020 |
66.57 |
| Jul 24, 2020 |
66.08 |
| Jul 23, 2020 |
65.65 |
| Jul 22, 2020 |
65.25 |
| Jul 21, 2020 |
64.77 |
| Jul 20, 2020 |
64.29 |
| Jul 17, 2020 |
63.82 |
| Jul 16, 2020 |
63.38 |
| Jul 15, 2020 |
62.96 |
| Jul 14, 2020 |
62.47 |
| Jul 13, 2020 |
62.03 |
| Jul 10, 2020 |
61.65 |
| Jul 9, 2020 |
61.29 |
| Jul 8, 2020 |
60.80 |
| Jul 7, 2020 |
60.36 |
| Jul 6, 2020 |
59.89 |
| Jul 2, 2020 |
59.41 |
| Jul 1, 2020 |
58.96 |
| Jun 30, 2020 |
58.58 |
| Jun 29, 2020 |
58.22 |
| Jun 26, 2020 |
57.90 |
| Jun 25, 2020 |
57.54 |
| Jun 24, 2020 |
57.22 |
| Jun 23, 2020 |
56.92 |
| Jun 22, 2020 |
56.61 |
| Jun 19, 2020 |
56.29 |
| Jun 18, 2020 |
55.99 |
| Jun 17, 2020 |
55.81 |
| Jun 16, 2020 |
55.60 |
| Jun 15, 2020 |
55.37 |
| Jun 12, 2020 |
55.08 |
| Jun 11, 2020 |
54.84 |
| Jun 10, 2020 |
54.65 |
| Jun 9, 2020 |
54.38 |
| Jun 8, 2020 |
54.13 |
| Jun 5, 2020 |
53.93 |
| Jun 4, 2020 |
53.73 |
| Jun 3, 2020 |
53.52 |
| Jun 2, 2020 |
53.17 |
| Jun 1, 2020 |
52.90 |
| May 29, 2020 |
52.64 |
| May 28, 2020 |
52.51 |
| May 27, 2020 |
52.43 |
| May 26, 2020 |
52.28 |
| May 22, 2020 |
52.19 |
| May 21, 2020 |
52.14 |
| May 20, 2020 |
52.12 |
| May 19, 2020 |
52.11 |
| May 18, 2020 |
52.09 |
| May 15, 2020 |
52.12 |
| May 14, 2020 |
52.21 |
| May 13, 2020 |
52.29 |
| May 12, 2020 |
52.37 |
| May 11, 2020 |
52.44 |
| May 8, 2020 |
52.45 |
| May 7, 2020 |
52.45 |
| May 6, 2020 |
52.52 |
| May 5, 2020 |
52.61 |
| May 4, 2020 |
52.72 |
| May 1, 2020 |
52.92 |
| Apr 30, 2020 |
53.09 |
| Apr 29, 2020 |
53.20 |
| Apr 28, 2020 |
53.25 |
| Apr 27, 2020 |
53.40 |
| Apr 24, 2020 |
53.54 |
| Apr 23, 2020 |
53.78 |
| Apr 22, 2020 |
53.95 |
| Apr 21, 2020 |
54.09 |
| Apr 20, 2020 |
54.19 |
| Apr 17, 2020 |
54.29 |
| Apr 16, 2020 |
54.34 |
| Apr 15, 2020 |
54.46 |
| Apr 14, 2020 |
54.52 |
| Apr 13, 2020 |
54.47 |
| Apr 9, 2020 |
54.40 |
| Apr 8, 2020 |
54.38 |
| Apr 7, 2020 |
54.34 |
| Apr 6, 2020 |
54.17 |
| Apr 3, 2020 |
54.03 |
| Apr 2, 2020 |
53.99 |
| Apr 1, 2020 |
53.96 |
| Mar 31, 2020 |
53.97 |
| Mar 30, 2020 |
53.98 |
| Mar 27, 2020 |
54.07 |
| Mar 26, 2020 |
54.13 |
| Mar 25, 2020 |
54.13 |
| Mar 24, 2020 |
54.12 |
| Mar 23, 2020 |
54.14 |
| Mar 20, 2020 |
54.27 |
| Mar 19, 2020 |
54.33 |
| Mar 18, 2020 |
54.40 |
| Mar 17, 2020 |
54.41 |
| Mar 16, 2020 |
54.35 |
| Mar 13, 2020 |
54.37 |
| Mar 12, 2020 |
54.29 |
| Mar 11, 2020 |
54.23 |
| Mar 10, 2020 |
54.13 |
| Mar 9, 2020 |
54.01 |
| Mar 6, 2020 |
53.87 |
| Mar 5, 2020 |
53.69 |
| Mar 4, 2020 |
53.47 |
| Mar 3, 2020 |
53.26 |
| Mar 2, 2020 |
53.04 |
| Feb 28, 2020 |
52.82 |
| Feb 27, 2020 |
52.65 |
| Feb 26, 2020 |
52.46 |
| Feb 25, 2020 |
52.24 |
| Feb 24, 2020 |
52.01 |
| Feb 21, 2020 |
51.77 |
| Feb 20, 2020 |
51.49 |
| Feb 19, 2020 |
51.24 |
| Feb 18, 2020 |
50.96 |
| Feb 14, 2020 |
50.69 |
| Feb 13, 2020 |
50.40 |
| Feb 12, 2020 |
50.12 |
| Feb 11, 2020 |
49.82 |
| Feb 10, 2020 |
49.56 |
| Feb 7, 2020 |
49.28 |
| Feb 6, 2020 |
49.04 |
| Feb 5, 2020 |
48.81 |
| Feb 4, 2020 |
48.60 |
| Feb 3, 2020 |
48.36 |
| Jan 31, 2020 |
48.14 |
| Jan 30, 2020 |
48.03 |
| Jan 29, 2020 |
47.94 |
| Jan 28, 2020 |
47.83 |
| Jan 27, 2020 |
47.72 |
| Jan 24, 2020 |
47.65 |
| Jan 23, 2020 |
47.60 |
| Jan 22, 2020 |
47.52 |
| Jan 21, 2020 |
47.41 |
| Jan 17, 2020 |
47.25 |
| Jan 16, 2020 |
47.04 |
| Jan 15, 2020 |
46.77 |
| Jan 14, 2020 |
46.50 |
| Jan 13, 2020 |
46.24 |
| Jan 10, 2020 |
46.00 |
| Jan 9, 2020 |
45.76 |
| Jan 8, 2020 |
45.53 |
| Jan 7, 2020 |
45.35 |
| Jan 6, 2020 |
45.18 |
| Jan 3, 2020 |
44.94 |
| Jan 2, 2020 |
44.72 |
| Dec 31, 2019 |
44.51 |
| Dec 30, 2019 |
44.33 |
| Dec 27, 2019 |
44.15 |
| Dec 26, 2019 |
43.98 |
| Dec 24, 2019 |
43.80 |
| Dec 23, 2019 |
43.61 |
| Dec 20, 2019 |
43.42 |
| Dec 19, 2019 |
43.22 |
| Dec 18, 2019 |
43.01 |
| Dec 17, 2019 |
42.79 |
| Dec 16, 2019 |
42.61 |
| Dec 13, 2019 |
42.44 |
| Dec 12, 2019 |
42.26 |
| Dec 11, 2019 |
42.03 |
| Dec 10, 2019 |
41.80 |
| Dec 9, 2019 |
41.58 |
| Dec 6, 2019 |
41.34 |
| Dec 5, 2019 |
41.13 |
| Dec 4, 2019 |
40.92 |
| Dec 3, 2019 |
40.74 |
| Dec 2, 2019 |
40.56 |
| Nov 29, 2019 |
40.39 |
| Nov 27, 2019 |
40.23 |
| Nov 26, 2019 |
40.04 |
| Nov 25, 2019 |
39.88 |
| Nov 22, 2019 |
39.71 |
| Nov 21, 2019 |
39.54 |
| Nov 20, 2019 |
39.36 |
| Nov 19, 2019 |
39.17 |
| Nov 18, 2019 |
38.97 |
| Nov 15, 2019 |
38.79 |
| Nov 14, 2019 |
38.61 |
| Nov 13, 2019 |
38.44 |
| Nov 12, 2019 |
38.25 |
| Nov 11, 2019 |
38.07 |
| Nov 8, 2019 |
37.89 |
| Nov 7, 2019 |
37.72 |
| Nov 6, 2019 |
37.55 |
| Nov 5, 2019 |
37.38 |
| Nov 4, 2019 |
37.19 |
| Nov 1, 2019 |
37.01 |
| Oct 31, 2019 |
36.84 |
| Oct 30, 2019 |
36.67 |
| Oct 29, 2019 |
36.48 |
| Oct 28, 2019 |
36.31 |
| Oct 25, 2019 |
36.13 |
| Oct 24, 2019 |
35.90 |
| Oct 23, 2019 |
35.68 |
| Oct 22, 2019 |
35.58 |
| Oct 21, 2019 |
35.46 |
| Oct 18, 2019 |
35.32 |
| Oct 17, 2019 |
35.18 |
| Oct 16, 2019 |
35.03 |
| Oct 15, 2019 |
34.86 |
| Oct 14, 2019 |
34.69 |
| Oct 11, 2019 |
34.58 |
| Oct 10, 2019 |
34.47 |
| Oct 9, 2019 |
34.37 |
| Oct 8, 2019 |
34.27 |
| Oct 7, 2019 |
34.18 |
| Oct 4, 2019 |
34.08 |
| Oct 3, 2019 |
33.99 |
| Oct 2, 2019 |
34.01 |
| Oct 1, 2019 |
34.08 |
| Sep 30, 2019 |
34.13 |
| Sep 27, 2019 |
34.17 |
| Sep 26, 2019 |
34.22 |
| Sep 25, 2019 |
34.26 |
| Sep 24, 2019 |
34.30 |
| Sep 23, 2019 |
34.35 |
| Sep 20, 2019 |
34.34 |
| Sep 19, 2019 |
34.34 |
| Sep 18, 2019 |
34.35 |
| Sep 17, 2019 |
34.37 |
| Sep 16, 2019 |
34.38 |
| Sep 13, 2019 |
34.45 |
| Sep 12, 2019 |
34.51 |
| Sep 11, 2019 |
34.61 |
| Sep 10, 2019 |
34.71 |
| Sep 9, 2019 |
34.79 |
| Sep 6, 2019 |
34.84 |
| Sep 5, 2019 |
34.88 |
| Sep 4, 2019 |
34.89 |
| Sep 3, 2019 |
34.93 |
| Aug 30, 2019 |
34.99 |
| Aug 29, 2019 |
35.04 |
| Aug 28, 2019 |
35.08 |
| Aug 27, 2019 |
35.12 |
| Aug 26, 2019 |
35.15 |
| Aug 23, 2019 |
35.20 |
| Aug 22, 2019 |
35.25 |
| Aug 21, 2019 |
35.30 |
| Aug 20, 2019 |
35.35 |
| Aug 19, 2019 |
35.40 |
| Aug 16, 2019 |
35.43 |
| Aug 15, 2019 |
35.46 |
| Aug 14, 2019 |
35.53 |
| Aug 13, 2019 |
35.62 |
| Aug 12, 2019 |
35.69 |
| Aug 9, 2019 |
35.73 |
| Aug 8, 2019 |
35.77 |
| Aug 7, 2019 |
35.81 |
| Aug 6, 2019 |
35.86 |
| Aug 5, 2019 |
35.91 |
| Aug 2, 2019 |
35.97 |
| Aug 1, 2019 |
36.00 |
| Jul 31, 2019 |
36.05 |
| Jul 30, 2019 |
36.10 |
| Jul 29, 2019 |
36.16 |
| Jul 26, 2019 |
36.23 |
| Jul 25, 2019 |
36.29 |
| Jul 24, 2019 |
36.32 |
| Jul 23, 2019 |
36.25 |
| Jul 22, 2019 |
36.21 |
| Jul 19, 2019 |
36.21 |
| Jul 18, 2019 |
36.22 |
| Jul 17, 2019 |
36.22 |
| Jul 16, 2019 |
36.23 |
| Jul 15, 2019 |
36.27 |
| Jul 12, 2019 |
36.30 |
| Jul 11, 2019 |
36.35 |
| Jul 10, 2019 |
36.40 |
| Jul 9, 2019 |
36.44 |
| Jul 8, 2019 |
36.48 |
| Jul 5, 2019 |
36.46 |
| Jul 3, 2019 |
36.39 |
| Jul 2, 2019 |
36.32 |
| Jul 1, 2019 |
36.21 |
| Jun 28, 2019 |
36.10 |
| Jun 27, 2019 |
36.04 |
| Jun 26, 2019 |
35.97 |
| Jun 25, 2019 |
35.93 |
| Jun 24, 2019 |
35.94 |
| Jun 21, 2019 |
35.95 |
| Jun 20, 2019 |
35.94 |
| Jun 19, 2019 |
35.91 |
| Jun 18, 2019 |
35.88 |
| Jun 17, 2019 |
35.88 |
| Jun 14, 2019 |
35.89 |
| Jun 13, 2019 |
35.89 |
| Jun 12, 2019 |
35.89 |
| Jun 11, 2019 |
35.88 |
| Jun 10, 2019 |
35.86 |
| Jun 7, 2019 |
35.86 |
| Jun 6, 2019 |
35.87 |
| Jun 5, 2019 |
35.90 |
| Jun 4, 2019 |
35.91 |
| Jun 3, 2019 |
35.88 |
| May 31, 2019 |
35.88 |
| May 30, 2019 |
35.92 |
| May 29, 2019 |
35.94 |
| May 28, 2019 |
35.95 |
| May 24, 2019 |
35.94 |
| May 23, 2019 |
35.92 |
| May 22, 2019 |
35.93 |
| May 21, 2019 |
35.92 |
| May 20, 2019 |
35.95 |
| May 17, 2019 |
35.95 |
| May 16, 2019 |
35.94 |
| May 15, 2019 |
35.93 |
| May 14, 2019 |
35.94 |
| May 13, 2019 |
35.97 |
| May 10, 2019 |
36.01 |
| May 9, 2019 |
36.01 |
| May 8, 2019 |
36.00 |
| May 7, 2019 |
35.97 |
| May 6, 2019 |
35.95 |
| May 3, 2019 |
35.88 |
| May 2, 2019 |
35.76 |
| May 1, 2019 |
35.63 |
| Apr 30, 2019 |
35.50 |
| Apr 29, 2019 |
35.39 |
| Apr 26, 2019 |
35.27 |
| Apr 25, 2019 |
35.16 |
| Apr 24, 2019 |
35.10 |
| Apr 23, 2019 |
35.07 |
| Apr 22, 2019 |
35.00 |
| Apr 18, 2019 |
34.93 |
| Apr 17, 2019 |
34.89 |
| Apr 16, 2019 |
34.83 |
| Apr 15, 2019 |
34.76 |
| Apr 12, 2019 |
34.67 |
| Apr 11, 2019 |
34.55 |
| Apr 10, 2019 |
34.42 |
| Apr 9, 2019 |
34.29 |
| Apr 8, 2019 |
34.15 |
| Apr 5, 2019 |
34.03 |
| Apr 4, 2019 |
33.89 |
| Apr 3, 2019 |
33.77 |
| Apr 2, 2019 |
33.66 |
| Apr 1, 2019 |
33.53 |
| Mar 29, 2019 |
33.41 |
| Mar 28, 2019 |
33.29 |
| Mar 27, 2019 |
33.18 |
| Mar 26, 2019 |
33.05 |
| Mar 25, 2019 |
32.92 |
| Mar 22, 2019 |
32.78 |
| Mar 21, 2019 |
32.66 |
| Mar 20, 2019 |
32.50 |
| Mar 19, 2019 |
32.31 |
| Mar 18, 2019 |
32.13 |
| Mar 15, 2019 |
31.94 |
| Mar 14, 2019 |
31.77 |
| Mar 13, 2019 |
31.65 |
| Mar 12, 2019 |
31.50 |
| Mar 11, 2019 |
31.35 |
| Mar 8, 2019 |
31.16 |
| Mar 7, 2019 |
30.98 |
| Mar 6, 2019 |
30.82 |
| Mar 5, 2019 |
30.65 |
| Mar 4, 2019 |
30.47 |
| Mar 1, 2019 |
30.28 |
| Feb 28, 2019 |
30.11 |
| Feb 27, 2019 |
29.94 |
| Feb 26, 2019 |
29.77 |
| Feb 25, 2019 |
29.62 |
| Feb 22, 2019 |
29.45 |
| Feb 21, 2019 |
29.31 |
| Feb 20, 2019 |
29.20 |
| Feb 19, 2019 |
29.13 |
| Feb 15, 2019 |
29.06 |
| Feb 14, 2019 |
28.99 |
| Feb 13, 2019 |
28.90 |
| Feb 12, 2019 |
28.79 |
| Feb 11, 2019 |
28.69 |
| Feb 8, 2019 |
28.60 |
| Feb 7, 2019 |
28.53 |
| Feb 6, 2019 |
28.45 |
| Feb 5, 2019 |
28.38 |
| Feb 4, 2019 |
28.29 |
| Feb 1, 2019 |
28.21 |
| Jan 31, 2019 |
28.16 |
| Jan 30, 2019 |
28.12 |
| Jan 29, 2019 |
28.09 |
| Jan 28, 2019 |
28.04 |
| Jan 25, 2019 |
27.99 |
| Jan 24, 2019 |
27.92 |
| Jan 23, 2019 |
27.90 |
| Jan 22, 2019 |
27.86 |
| Jan 18, 2019 |
27.82 |
| Jan 17, 2019 |
27.80 |
| Jan 16, 2019 |
27.78 |
| Jan 15, 2019 |
27.79 |
| Jan 14, 2019 |
27.76 |
| Jan 11, 2019 |
27.73 |
| Jan 10, 2019 |
27.68 |
| Jan 9, 2019 |
27.66 |
| Jan 8, 2019 |
27.60 |
| Jan 7, 2019 |
27.50 |
| Jan 4, 2019 |
27.43 |
| Jan 3, 2019 |
27.39 |
| Jan 2, 2019 |
27.36 |
| Dec 31, 2018 |
27.30 |
| Dec 28, 2018 |
27.24 |
| Dec 27, 2018 |
27.19 |
| Dec 26, 2018 |
27.13 |
| Dec 24, 2018 |
27.05 |
| Dec 21, 2018 |
26.96 |
| Dec 20, 2018 |
26.87 |
| Dec 19, 2018 |
26.80 |
| Dec 18, 2018 |
26.71 |
| Dec 17, 2018 |
26.65 |
| Dec 14, 2018 |
26.58 |
| Dec 13, 2018 |
26.54 |
| Dec 12, 2018 |
26.50 |
| Dec 11, 2018 |
26.45 |
| Dec 10, 2018 |
26.43 |
| Dec 7, 2018 |
26.40 |
| Dec 6, 2018 |
26.38 |
| Dec 4, 2018 |
26.34 |
| Dec 3, 2018 |
26.30 |
| Nov 30, 2018 |
26.25 |
| Nov 29, 2018 |
26.21 |
| Nov 28, 2018 |
26.17 |
| Nov 27, 2018 |
26.11 |
| Nov 26, 2018 |
26.04 |
| Nov 23, 2018 |
25.98 |
| Nov 21, 2018 |
25.95 |
| Nov 20, 2018 |
25.90 |
| Nov 19, 2018 |
25.90 |
| Nov 16, 2018 |
25.87 |
| Nov 15, 2018 |
25.85 |
| Nov 14, 2018 |
25.80 |
| Nov 13, 2018 |
25.79 |
| Nov 12, 2018 |
25.80 |
| Nov 9, 2018 |
25.85 |
| Nov 8, 2018 |
25.90 |
| Nov 7, 2018 |
25.94 |
| Nov 6, 2018 |
25.95 |
| Nov 5, 2018 |
25.98 |
| Nov 2, 2018 |
26.00 |
| Nov 1, 2018 |
26.01 |
| Oct 31, 2018 |
26.04 |
| Oct 30, 2018 |
26.08 |
| Oct 29, 2018 |
26.18 |
| Oct 26, 2018 |
26.27 |
| Oct 25, 2018 |
26.37 |
| Oct 24, 2018 |
26.48 |
| Oct 23, 2018 |
26.70 |
| Oct 22, 2018 |
26.91 |
| Oct 19, 2018 |
27.12 |
| Oct 18, 2018 |
27.34 |
| Oct 17, 2018 |
27.56 |
| Oct 16, 2018 |
27.77 |
| Oct 15, 2018 |
27.93 |
| Oct 12, 2018 |
28.12 |
| Oct 11, 2018 |
28.32 |
| Oct 10, 2018 |
28.55 |
| Oct 9, 2018 |
28.75 |
| Oct 8, 2018 |
28.94 |
| Oct 5, 2018 |
29.18 |
| Oct 4, 2018 |
29.43 |
| Oct 3, 2018 |
29.76 |
| Oct 2, 2018 |
30.06 |
| Oct 1, 2018 |
30.36 |
| Sep 28, 2018 |
30.65 |
| Sep 27, 2018 |
30.95 |
| Sep 26, 2018 |
31.26 |
| Sep 25, 2018 |
31.51 |
| Sep 24, 2018 |
31.74 |
| Sep 21, 2018 |
31.99 |
| Sep 20, 2018 |
32.23 |
| Sep 19, 2018 |
32.46 |
| Sep 18, 2018 |
32.71 |
| Sep 17, 2018 |
32.98 |
| Sep 14, 2018 |
33.24 |
| Sep 13, 2018 |
33.47 |
| Sep 12, 2018 |
33.75 |
| Sep 11, 2018 |
33.98 |
| Sep 10, 2018 |
34.19 |
| Sep 7, 2018 |
34.41 |
| Sep 6, 2018 |
34.60 |
| Sep 5, 2018 |
34.81 |
| Sep 4, 2018 |
35.00 |
| Aug 31, 2018 |
35.20 |
| Aug 30, 2018 |
35.40 |
| Aug 29, 2018 |
35.60 |
| Aug 28, 2018 |
35.79 |
| Aug 27, 2018 |
36.00 |
| Aug 24, 2018 |
36.16 |
| Aug 23, 2018 |
36.38 |
| Aug 22, 2018 |
36.60 |
| Aug 21, 2018 |
36.87 |
| Aug 20, 2018 |
37.17 |
| Aug 17, 2018 |
37.46 |
| Aug 16, 2018 |
37.73 |
| Aug 15, 2018 |
37.97 |
| Aug 14, 2018 |
38.21 |
| Aug 13, 2018 |
38.38 |
| Aug 10, 2018 |
38.56 |
| Aug 9, 2018 |
38.71 |
| Aug 8, 2018 |
38.87 |
| Aug 7, 2018 |
39.04 |
| Aug 6, 2018 |
39.22 |
| Aug 3, 2018 |
39.44 |
| Aug 2, 2018 |
39.66 |
| Aug 1, 2018 |
39.86 |
| Jul 31, 2018 |
40.05 |
| Jul 30, 2018 |
40.24 |
| Jul 27, 2018 |
40.40 |
| Jul 26, 2018 |
40.53 |
| Jul 25, 2018 |
40.63 |
| Jul 24, 2018 |
40.63 |
| Jul 23, 2018 |
40.65 |
| Jul 20, 2018 |
40.70 |
| Jul 19, 2018 |
40.69 |
| Jul 18, 2018 |
40.66 |
| Jul 17, 2018 |
40.61 |
| Jul 16, 2018 |
40.58 |
| Jul 13, 2018 |
40.55 |
| Jul 12, 2018 |
40.50 |
| Jul 11, 2018 |
40.45 |
| Jul 10, 2018 |
40.43 |
| Jul 9, 2018 |
40.39 |
| Jul 6, 2018 |
40.35 |
| Jul 5, 2018 |
40.30 |
| Jul 3, 2018 |
40.29 |
| Jul 2, 2018 |
40.23 |
| Jun 29, 2018 |
40.21 |
| Jun 28, 2018 |
40.22 |
| Jun 27, 2018 |
40.20 |
| Jun 26, 2018 |
40.19 |
| Jun 25, 2018 |
40.16 |
| Jun 22, 2018 |
40.14 |
| Jun 21, 2018 |
40.11 |
| Jun 20, 2018 |
40.07 |
| Jun 19, 2018 |
40.01 |
| Jun 18, 2018 |
39.93 |
| Jun 15, 2018 |
39.83 |
| Jun 14, 2018 |
39.76 |
| Jun 13, 2018 |
39.65 |
| Jun 12, 2018 |
39.52 |
| Jun 11, 2018 |
39.32 |
| Jun 8, 2018 |
39.15 |
| Jun 7, 2018 |
38.95 |
| Jun 6, 2018 |
38.80 |
| Jun 5, 2018 |
38.65 |
| Jun 4, 2018 |
38.51 |
| Jun 1, 2018 |
38.43 |
| May 31, 2018 |
38.36 |
| May 30, 2018 |
38.34 |
| May 29, 2018 |
38.27 |
| May 25, 2018 |
38.18 |
| May 24, 2018 |
38.10 |
| May 23, 2018 |
38.01 |
| May 22, 2018 |
37.90 |
| May 21, 2018 |
37.81 |
| May 18, 2018 |
37.74 |
| May 17, 2018 |
37.66 |
| May 16, 2018 |
37.57 |
| May 15, 2018 |
37.48 |
| May 14, 2018 |
37.38 |
| May 11, 2018 |
37.29 |
| May 10, 2018 |
37.18 |
| May 9, 2018 |
37.10 |
| May 8, 2018 |
37.03 |
| May 7, 2018 |
36.98 |
| May 4, 2018 |
36.99 |
| May 3, 2018 |
36.98 |
| May 2, 2018 |
36.94 |
| May 1, 2018 |
36.94 |
| Apr 30, 2018 |
36.92 |
| Apr 27, 2018 |
36.90 |
| Apr 26, 2018 |
36.84 |
| Apr 25, 2018 |
36.76 |
| Apr 24, 2018 |
36.67 |
| Apr 23, 2018 |
36.54 |
| Apr 20, 2018 |
36.40 |
| Apr 19, 2018 |
36.30 |
| Apr 18, 2018 |
36.20 |
| Apr 17, 2018 |
36.10 |
| Apr 16, 2018 |
36.01 |
| Apr 13, 2018 |
35.93 |
| Apr 12, 2018 |
35.86 |
| Apr 11, 2018 |
35.75 |
| Apr 10, 2018 |
35.66 |
| Apr 9, 2018 |
35.60 |
| Apr 6, 2018 |
35.55 |
| Apr 5, 2018 |
35.42 |
| Apr 4, 2018 |
35.27 |
| Apr 3, 2018 |
35.15 |
| Apr 2, 2018 |
35.03 |
| Mar 29, 2018 |
34.91 |
| Mar 28, 2018 |
34.76 |
| Mar 27, 2018 |
34.59 |
| Mar 26, 2018 |
34.47 |
| Mar 23, 2018 |
34.37 |
| Mar 22, 2018 |
34.30 |
| Mar 21, 2018 |
34.21 |
| Mar 20, 2018 |
34.07 |
| Mar 19, 2018 |
33.90 |
| Mar 16, 2018 |
33.77 |
| Mar 15, 2018 |
33.64 |
| Mar 14, 2018 |
33.47 |
| Mar 13, 2018 |
33.29 |
| Mar 12, 2018 |
33.11 |
| Mar 9, 2018 |
32.94 |
| Mar 8, 2018 |
32.75 |
| Mar 7, 2018 |
32.59 |
| Mar 6, 2018 |
32.44 |
| Mar 5, 2018 |
32.31 |
| Mar 2, 2018 |
32.16 |
| Mar 1, 2018 |
32.04 |
| Feb 28, 2018 |
31.92 |
| Feb 27, 2018 |
31.75 |
| Feb 26, 2018 |
31.59 |
| Feb 23, 2018 |
31.44 |
| Feb 22, 2018 |
31.27 |
| Feb 21, 2018 |
31.12 |
| Feb 20, 2018 |
31.01 |
| Feb 16, 2018 |
30.87 |
| Feb 15, 2018 |
30.71 |
| Feb 14, 2018 |
30.55 |
| Feb 13, 2018 |
30.44 |
| Feb 12, 2018 |
30.35 |
| Feb 9, 2018 |
30.28 |
| Feb 8, 2018 |
30.23 |
| Feb 7, 2018 |
30.21 |
| Feb 6, 2018 |
30.13 |
| Feb 5, 2018 |
30.05 |
| Feb 2, 2018 |
29.97 |
| Feb 1, 2018 |
29.91 |
| Jan 31, 2018 |
29.86 |
| Jan 30, 2018 |
29.79 |
| Jan 29, 2018 |
29.73 |
| Jan 26, 2018 |
29.65 |
| Jan 25, 2018 |
29.56 |
| Jan 24, 2018 |
29.47 |
| Jan 23, 2018 |
29.52 |
| Jan 22, 2018 |
29.56 |
| Jan 19, 2018 |
29.60 |
| Jan 18, 2018 |
29.62 |
| Jan 17, 2018 |
29.60 |
| Jan 16, 2018 |
29.55 |
| Jan 12, 2018 |
29.52 |
| Jan 11, 2018 |
29.45 |
| Jan 10, 2018 |
29.35 |
| Jan 9, 2018 |
29.24 |
| Jan 8, 2018 |
29.13 |
| Jan 5, 2018 |
29.13 |
| Jan 4, 2018 |
29.16 |
| Jan 3, 2018 |
29.18 |
| Jan 2, 2018 |
29.24 |
| Dec 29, 2017 |
29.31 |
| Dec 28, 2017 |
29.42 |
| Dec 27, 2017 |
29.54 |
| Dec 26, 2017 |
29.67 |
| Dec 22, 2017 |
29.78 |
| Dec 21, 2017 |
29.89 |
| Dec 20, 2017 |
30.00 |
| Dec 19, 2017 |
30.11 |
| Dec 18, 2017 |
30.22 |
| Dec 15, 2017 |
30.30 |
| Dec 14, 2017 |
30.39 |
| Dec 13, 2017 |
30.48 |
| Dec 12, 2017 |
30.59 |
| Dec 11, 2017 |
30.68 |
| Dec 8, 2017 |
30.75 |
| Dec 7, 2017 |
30.84 |
| Dec 6, 2017 |
30.91 |
| Dec 5, 2017 |
30.96 |
| Dec 4, 2017 |
31.04 |
| Dec 1, 2017 |
31.16 |
| Nov 30, 2017 |
31.27 |
| Nov 29, 2017 |
31.39 |
| Nov 28, 2017 |
31.52 |
| Nov 27, 2017 |
31.61 |
| Nov 24, 2017 |
31.71 |
| Nov 22, 2017 |
31.79 |
| Nov 21, 2017 |
31.89 |
| Nov 20, 2017 |
31.99 |
| Nov 17, 2017 |
32.06 |
| Nov 16, 2017 |
32.11 |
| Nov 15, 2017 |
32.16 |
| Nov 14, 2017 |
32.21 |
| Nov 13, 2017 |
32.24 |
| Nov 10, 2017 |
32.27 |
| Nov 9, 2017 |
32.29 |
| Nov 8, 2017 |
32.28 |
| Nov 7, 2017 |
32.26 |
| Nov 6, 2017 |
32.22 |
| Nov 3, 2017 |
32.17 |
| Nov 2, 2017 |
32.21 |
| Nov 1, 2017 |
32.28 |
| Oct 31, 2017 |
32.35 |
| Oct 30, 2017 |
32.41 |
| Oct 27, 2017 |
32.46 |
| Oct 26, 2017 |
32.46 |
| Oct 25, 2017 |
32.49 |
| Oct 24, 2017 |
32.42 |
| Oct 23, 2017 |
32.32 |
| Oct 20, 2017 |
32.20 |
| Oct 19, 2017 |
32.06 |
| Oct 18, 2017 |
31.96 |
| Oct 17, 2017 |
31.82 |
| Oct 16, 2017 |
31.68 |
| Oct 13, 2017 |
31.49 |
| Oct 12, 2017 |
31.31 |
| Oct 11, 2017 |
31.14 |
| Oct 10, 2017 |
30.96 |
| Oct 9, 2017 |
30.78 |
| Oct 6, 2017 |
30.61 |
| Oct 5, 2017 |
30.42 |
| Oct 4, 2017 |
30.24 |
| Oct 3, 2017 |
30.04 |
| Oct 2, 2017 |
29.85 |
| Sep 29, 2017 |
29.66 |
| Sep 28, 2017 |
29.47 |
| Sep 27, 2017 |
29.29 |
| Sep 26, 2017 |
29.12 |
| Sep 25, 2017 |
28.96 |
| Sep 22, 2017 |
28.79 |
| Sep 21, 2017 |
28.59 |
| Sep 20, 2017 |
28.38 |
| Sep 19, 2017 |
28.14 |
| Sep 18, 2017 |
27.90 |
| Sep 15, 2017 |
27.65 |
| Sep 14, 2017 |
27.42 |
| Sep 13, 2017 |
27.20 |
| Sep 12, 2017 |
26.94 |
| Sep 11, 2017 |
26.70 |
| Sep 8, 2017 |
26.46 |
| Sep 7, 2017 |
26.22 |
| Sep 6, 2017 |
25.99 |
| Sep 5, 2017 |
25.76 |
| Sep 1, 2017 |
25.55 |
| Aug 31, 2017 |
25.33 |
| Aug 30, 2017 |
25.11 |
| Aug 29, 2017 |
24.90 |
| Aug 28, 2017 |
24.72 |
| Aug 25, 2017 |
24.55 |
| Aug 24, 2017 |
24.38 |
| Aug 23, 2017 |
24.17 |
| Aug 22, 2017 |
23.96 |
| Aug 21, 2017 |
23.75 |
| Aug 18, 2017 |
23.55 |
| Aug 17, 2017 |
23.38 |
| Aug 16, 2017 |
23.25 |
| Aug 15, 2017 |
23.09 |
| Aug 14, 2017 |
22.93 |
| Aug 11, 2017 |
22.76 |
| Aug 10, 2017 |
22.61 |
| Aug 9, 2017 |
22.44 |
| Aug 8, 2017 |
22.25 |
| Aug 7, 2017 |
22.08 |
| Aug 4, 2017 |
21.92 |
| Aug 3, 2017 |
21.78 |
| Aug 2, 2017 |
21.67 |
| Aug 1, 2017 |
21.57 |
| Jul 31, 2017 |
21.47 |
| Jul 28, 2017 |
21.35 |
| Jul 27, 2017 |
21.25 |
| Jul 26, 2017 |
21.19 |
| Jul 25, 2017 |
21.10 |
| Jul 24, 2017 |
21.04 |
| Jul 21, 2017 |
20.97 |
| Jul 20, 2017 |
20.90 |
| Jul 19, 2017 |
20.82 |
| Jul 18, 2017 |
20.74 |
| Jul 17, 2017 |
20.65 |
| Jul 14, 2017 |
20.59 |
| Jul 13, 2017 |
20.51 |
| Jul 12, 2017 |
20.44 |
| Jul 11, 2017 |
20.37 |
| Jul 10, 2017 |
20.33 |
| Jul 7, 2017 |
20.30 |
| Jul 6, 2017 |
20.27 |
| Jul 5, 2017 |
20.24 |
| Jul 3, 2017 |
20.21 |
| Jun 30, 2017 |
20.17 |
| Jun 29, 2017 |
20.12 |
| Jun 28, 2017 |
20.08 |
| Jun 27, 2017 |
20.03 |
| Jun 26, 2017 |
19.98 |
| Jun 23, 2017 |
19.93 |
| Jun 22, 2017 |
19.87 |
| Jun 21, 2017 |
19.81 |
| Jun 20, 2017 |
19.77 |
| Jun 19, 2017 |
19.73 |
| Jun 16, 2017 |
19.68 |
| Jun 15, 2017 |
19.64 |
| Jun 14, 2017 |
19.60 |
| Jun 13, 2017 |
19.56 |
| Jun 12, 2017 |
19.51 |
| Jun 9, 2017 |
19.45 |
| Jun 8, 2017 |
19.39 |
| Jun 7, 2017 |
19.32 |
| Jun 6, 2017 |
19.22 |
| Jun 5, 2017 |
19.15 |
| Jun 2, 2017 |
19.07 |
| Jun 1, 2017 |
19.01 |
| May 31, 2017 |
18.95 |
| May 30, 2017 |
18.89 |
| May 26, 2017 |
18.84 |
| May 25, 2017 |
18.76 |
| May 24, 2017 |
18.68 |
| May 23, 2017 |
18.59 |
| May 22, 2017 |
18.48 |
| May 19, 2017 |
18.37 |
| May 18, 2017 |
18.26 |
| May 17, 2017 |
18.15 |
| May 16, 2017 |
18.05 |
| May 15, 2017 |
17.92 |
| May 12, 2017 |
17.82 |
| May 11, 2017 |
17.69 |
| May 10, 2017 |
17.57 |
| May 9, 2017 |
17.44 |
| May 8, 2017 |
17.32 |
| May 5, 2017 |
17.19 |
| May 4, 2017 |
17.07 |
| May 3, 2017 |
16.95 |
| May 2, 2017 |
16.84 |
| May 1, 2017 |
16.72 |
| Apr 28, 2017 |
16.61 |
| Apr 27, 2017 |
16.50 |
| Apr 26, 2017 |
16.38 |
| Apr 25, 2017 |
16.28 |
| Apr 24, 2017 |
16.19 |
| Apr 21, 2017 |
16.10 |
| Apr 20, 2017 |
16.01 |
| Apr 19, 2017 |
15.93 |
| Apr 18, 2017 |
15.85 |
| Apr 17, 2017 |
15.77 |
| Apr 13, 2017 |
15.68 |
| Apr 12, 2017 |
15.60 |
| Apr 11, 2017 |
15.53 |
| Apr 10, 2017 |
15.45 |
| Apr 7, 2017 |
15.38 |
| Apr 6, 2017 |
15.29 |
| Apr 5, 2017 |
15.20 |
| Apr 4, 2017 |
15.11 |
| Apr 3, 2017 |
15.02 |
| Mar 31, 2017 |
14.94 |
| Mar 30, 2017 |
14.85 |
| Mar 29, 2017 |
14.76 |
| Mar 28, 2017 |
14.66 |
| Mar 27, 2017 |
14.57 |
| Mar 24, 2017 |
14.48 |
| Mar 23, 2017 |
14.38 |
| Mar 22, 2017 |
14.29 |
| Mar 21, 2017 |
14.20 |
| Mar 20, 2017 |
14.12 |
| Mar 17, 2017 |
14.04 |
| Mar 16, 2017 |
13.96 |
| Mar 15, 2017 |
13.88 |
| Mar 14, 2017 |
13.80 |
| Mar 13, 2017 |
13.72 |
| Mar 10, 2017 |
13.65 |
| Mar 9, 2017 |
13.58 |
| Mar 8, 2017 |
13.50 |
| Mar 7, 2017 |
13.43 |
| Mar 6, 2017 |
13.35 |
| Mar 3, 2017 |
13.27 |
| Mar 2, 2017 |
13.19 |
| Mar 1, 2017 |
13.11 |
| Feb 28, 2017 |
13.04 |
| Feb 27, 2017 |
12.99 |
| Feb 24, 2017 |
12.94 |
| Feb 23, 2017 |
12.89 |
| Feb 22, 2017 |
12.85 |
| Feb 21, 2017 |
12.81 |
| Feb 17, 2017 |
12.77 |
| Feb 16, 2017 |
12.73 |
| Feb 15, 2017 |
12.69 |
| Feb 14, 2017 |
12.65 |
| Feb 13, 2017 |
12.62 |
| Feb 10, 2017 |
12.58 |
| Feb 9, 2017 |
12.55 |
| Feb 8, 2017 |
12.52 |
| Feb 7, 2017 |
12.50 |
| Feb 6, 2017 |
12.48 |
| Feb 3, 2017 |
12.46 |
| Feb 2, 2017 |
12.44 |
| Feb 1, 2017 |
12.41 |
| Jan 31, 2017 |
12.39 |
| Jan 30, 2017 |
12.36 |
| Jan 27, 2017 |
12.33 |
| Jan 26, 2017 |
12.29 |
| Jan 25, 2017 |
12.28 |
| Jan 24, 2017 |
12.27 |
| Jan 23, 2017 |
12.27 |
| Jan 20, 2017 |
12.27 |
| Jan 19, 2017 |
12.26 |
| Jan 18, 2017 |
12.25 |
| Jan 17, 2017 |
12.25 |
| Jan 13, 2017 |
12.26 |
| Jan 12, 2017 |
12.27 |
| Jan 11, 2017 |
12.29 |
| Jan 10, 2017 |
12.31 |
| Jan 9, 2017 |
12.33 |
| Jan 6, 2017 |
12.33 |
| Jan 5, 2017 |
12.33 |
| Jan 4, 2017 |
12.32 |
| Jan 3, 2017 |
12.32 |
| Dec 30, 2016 |
12.32 |
| Dec 29, 2016 |
12.33 |
| Dec 28, 2016 |
12.34 |
| Dec 27, 2016 |
12.34 |
| Dec 23, 2016 |
12.35 |
| Dec 22, 2016 |
12.35 |
| Dec 21, 2016 |
12.36 |
| Dec 20, 2016 |
12.38 |
| Dec 19, 2016 |
12.39 |
| Dec 16, 2016 |
12.40 |
| Dec 15, 2016 |
12.41 |
| Dec 14, 2016 |
12.41 |
| Dec 13, 2016 |
12.41 |
| Dec 12, 2016 |
12.40 |
| Dec 9, 2016 |
12.40 |
| Dec 8, 2016 |
12.40 |
| Dec 7, 2016 |
12.39 |
| Dec 6, 2016 |
12.39 |
| Dec 5, 2016 |
12.38 |
| Dec 2, 2016 |
12.36 |
| Dec 1, 2016 |
12.36 |
| Nov 30, 2016 |
12.34 |
| Nov 29, 2016 |
12.31 |
| Nov 28, 2016 |
12.28 |
| Nov 25, 2016 |
12.26 |
| Nov 23, 2016 |
12.23 |
| Nov 22, 2016 |
12.19 |
| Nov 21, 2016 |
12.14 |
| Nov 18, 2016 |
12.10 |
| Nov 17, 2016 |
12.06 |
| Nov 16, 2016 |
12.03 |
| Nov 15, 2016 |
12.00 |
| Nov 14, 2016 |
11.97 |
| Nov 11, 2016 |
11.95 |
| Nov 10, 2016 |
11.90 |
| Nov 9, 2016 |
11.83 |
| Nov 8, 2016 |
11.77 |
| Nov 7, 2016 |
11.71 |
| Nov 4, 2016 |
11.65 |
| Nov 3, 2016 |
11.60 |
| Nov 2, 2016 |
11.55 |
| Nov 1, 2016 |
11.51 |
| Oct 31, 2016 |
11.46 |
| Oct 28, 2016 |
11.40 |
| Oct 27, 2016 |
11.34 |
| Oct 26, 2016 |
11.28 |
| Oct 25, 2016 |
11.23 |
| Oct 24, 2016 |
11.18 |
| Oct 21, 2016 |
11.14 |
| Oct 20, 2016 |
11.10 |
| Oct 19, 2016 |
11.06 |
| Oct 18, 2016 |
11.02 |
| Oct 17, 2016 |
10.98 |
| Oct 14, 2016 |
10.94 |
| Oct 13, 2016 |
10.89 |
| Oct 12, 2016 |
10.85 |
| Oct 11, 2016 |
10.81 |
| Oct 10, 2016 |
10.77 |
| Oct 7, 2016 |
10.73 |
| Oct 6, 2016 |
10.70 |
| Oct 5, 2016 |
10.67 |
| Oct 4, 2016 |
10.65 |
| Oct 3, 2016 |
10.63 |
| Sep 30, 2016 |
10.61 |
| Sep 29, 2016 |
10.58 |
| Sep 28, 2016 |
10.56 |
| Sep 27, 2016 |
10.53 |
| Sep 26, 2016 |
10.50 |
| Sep 23, 2016 |
10.48 |
| Sep 22, 2016 |
10.45 |
| Sep 21, 2016 |
10.41 |
| Sep 20, 2016 |
10.38 |
| Sep 19, 2016 |
10.36 |
| Sep 16, 2016 |
10.34 |
| Sep 15, 2016 |
10.32 |
| Sep 14, 2016 |
10.29 |
| Sep 13, 2016 |
10.29 |
| Sep 12, 2016 |
10.29 |
| Sep 9, 2016 |
10.29 |
| Sep 8, 2016 |
10.28 |
| Sep 7, 2016 |
10.26 |
| Sep 6, 2016 |
10.24 |
| Sep 2, 2016 |
10.22 |
| Sep 1, 2016 |
10.20 |
| Aug 31, 2016 |
10.19 |
| Aug 30, 2016 |
10.18 |
| Aug 29, 2016 |
10.16 |
| Aug 26, 2016 |
10.14 |
| Aug 25, 2016 |
10.11 |
| Aug 24, 2016 |
10.09 |
| Aug 23, 2016 |
10.06 |
| Aug 22, 2016 |
10.03 |
| Aug 19, 2016 |
10.00 |
| Aug 18, 2016 |
9.96 |
| Aug 17, 2016 |
9.93 |
| Aug 16, 2016 |
9.90 |
| Aug 15, 2016 |
9.88 |
| Aug 12, 2016 |
9.85 |
| Aug 11, 2016 |
9.83 |
| Aug 10, 2016 |
9.81 |
| Aug 9, 2016 |
9.79 |
| Aug 8, 2016 |
9.78 |
| Aug 5, 2016 |
9.76 |
| Aug 4, 2016 |
9.75 |
| Aug 3, 2016 |
9.75 |
| Aug 2, 2016 |
9.75 |
| Aug 1, 2016 |
9.73 |
| Jul 29, 2016 |
9.71 |
| Jul 28, 2016 |
9.69 |
| Jul 27, 2016 |
9.66 |
| Jul 26, 2016 |
9.64 |
| Jul 25, 2016 |
9.61 |
| Jul 22, 2016 |
9.57 |
| Jul 21, 2016 |
9.54 |
| Jul 20, 2016 |
9.51 |
| Jul 19, 2016 |
9.47 |
| Jul 18, 2016 |
9.45 |
| Jul 15, 2016 |
9.43 |
| Jul 14, 2016 |
9.41 |
| Jul 13, 2016 |
9.40 |
| Jul 12, 2016 |
9.39 |
| Jul 11, 2016 |
9.38 |
| Jul 8, 2016 |
9.37 |
| Jul 7, 2016 |
9.35 |
| Jul 6, 2016 |
9.33 |
| Jul 5, 2016 |
9.31 |
| Jul 1, 2016 |
9.29 |
| Jun 30, 2016 |
9.27 |
| Jun 29, 2016 |
9.26 |
| Jun 28, 2016 |
9.25 |
| Jun 27, 2016 |
9.24 |
| Jun 24, 2016 |
9.23 |
| Jun 23, 2016 |
9.22 |
| Jun 22, 2016 |
9.21 |
| Jun 21, 2016 |
9.20 |
| Jun 20, 2016 |
9.18 |
| Jun 17, 2016 |
9.17 |
| Jun 16, 2016 |
9.16 |
| Jun 15, 2016 |
9.15 |
| Jun 14, 2016 |
9.13 |
| Jun 13, 2016 |
9.12 |
| Jun 10, 2016 |
9.10 |
| Jun 9, 2016 |
9.09 |
| Jun 8, 2016 |
9.07 |
| Jun 7, 2016 |
9.06 |
| Jun 6, 2016 |
9.04 |
| Jun 3, 2016 |
9.02 |
| Jun 2, 2016 |
9.01 |
| Jun 1, 2016 |
8.99 |
| May 31, 2016 |
8.99 |
| May 27, 2016 |
8.99 |
| May 26, 2016 |
8.98 |
| May 25, 2016 |
8.96 |
| May 24, 2016 |
8.94 |
| May 23, 2016 |
8.91 |
| May 20, 2016 |
8.90 |
| May 19, 2016 |
8.89 |
| May 18, 2016 |
8.87 |
| May 17, 2016 |
8.86 |
| May 16, 2016 |
8.85 |
| May 13, 2016 |
8.83 |
| May 12, 2016 |
8.83 |
| May 11, 2016 |
8.82 |
| May 10, 2016 |
8.81 |
| May 9, 2016 |
8.80 |
| May 6, 2016 |
8.79 |
| May 5, 2016 |
8.78 |
| May 4, 2016 |
8.77 |
| May 3, 2016 |
8.75 |
| May 2, 2016 |
8.73 |
| Apr 29, 2016 |
8.71 |
| Apr 28, 2016 |
8.68 |
| Apr 27, 2016 |
8.65 |
| Apr 26, 2016 |
8.63 |
| Apr 25, 2016 |
8.59 |
| Apr 22, 2016 |
8.55 |
| Apr 21, 2016 |
8.50 |
| Apr 20, 2016 |
8.45 |
| Apr 19, 2016 |
8.42 |
| Apr 18, 2016 |
8.37 |
| Apr 15, 2016 |
8.35 |
| Apr 14, 2016 |
8.33 |
| Apr 13, 2016 |
8.31 |
| Apr 12, 2016 |
8.29 |
| Apr 11, 2016 |
8.28 |
| Apr 8, 2016 |
8.26 |
| Apr 7, 2016 |
8.24 |
| Apr 6, 2016 |
8.22 |
| Apr 5, 2016 |
8.20 |
| Apr 4, 2016 |
8.18 |
| Apr 1, 2016 |
8.16 |
| Mar 31, 2016 |
8.14 |
| Mar 30, 2016 |
8.12 |
| Mar 29, 2016 |
8.10 |
| Mar 28, 2016 |
8.07 |
| Mar 24, 2016 |
8.06 |
| Mar 23, 2016 |
8.03 |
| Mar 22, 2016 |
8.00 |
| Mar 21, 2016 |
7.98 |
| Mar 18, 2016 |
7.95 |
| Mar 17, 2016 |
7.93 |
| Mar 16, 2016 |
7.90 |
| Mar 15, 2016 |
7.88 |
| Mar 14, 2016 |
7.86 |
| Mar 11, 2016 |
7.85 |
| Mar 10, 2016 |
7.83 |
| Mar 9, 2016 |
7.82 |
| Mar 8, 2016 |
7.82 |
| Mar 7, 2016 |
7.81 |
| Mar 4, 2016 |
7.80 |
| Mar 3, 2016 |
7.80 |
| Mar 2, 2016 |
7.79 |
| Mar 1, 2016 |
7.78 |
| Feb 29, 2016 |
7.77 |
| Feb 26, 2016 |
7.75 |
| Feb 25, 2016 |
7.74 |
| Feb 24, 2016 |
7.71 |
| Feb 23, 2016 |
7.70 |
| Feb 22, 2016 |
7.68 |
| Feb 19, 2016 |
7.67 |
| Feb 18, 2016 |
7.65 |
| Feb 17, 2016 |
7.64 |
| Feb 16, 2016 |
7.62 |
| Feb 12, 2016 |
7.61 |
| Feb 11, 2016 |
7.60 |
| Feb 10, 2016 |
7.61 |
| Feb 9, 2016 |
7.60 |
| Feb 8, 2016 |
7.60 |
| Feb 5, 2016 |
7.60 |
| Feb 4, 2016 |
7.58 |
| Feb 3, 2016 |
7.56 |
| Feb 2, 2016 |
7.54 |
| Feb 1, 2016 |
7.51 |
| Jan 29, 2016 |
7.49 |
| Jan 28, 2016 |
7.46 |
| Jan 27, 2016 |
7.44 |
| Jan 26, 2016 |
7.43 |
| Jan 25, 2016 |
7.42 |
| Jan 22, 2016 |
7.40 |
| Jan 21, 2016 |
7.38 |
| Jan 20, 2016 |
7.36 |
| Jan 19, 2016 |
7.34 |
| Jan 15, 2016 |
7.32 |
| Jan 14, 2016 |
7.30 |
| Jan 13, 2016 |
7.29 |
| Jan 12, 2016 |
7.28 |
| Jan 11, 2016 |
7.26 |
| Jan 8, 2016 |
7.24 |
| Jan 7, 2016 |
7.22 |
| Jan 6, 2016 |
7.20 |
| Jan 5, 2016 |
7.17 |
| Jan 4, 2016 |
7.14 |
| Dec 31, 2015 |
7.11 |
| Dec 30, 2015 |
7.08 |
| Dec 29, 2015 |
7.05 |
| Dec 28, 2015 |
7.01 |
| Dec 24, 2015 |
6.97 |
| Dec 23, 2015 |
6.93 |
| Dec 22, 2015 |
6.89 |
| Dec 21, 2015 |
6.84 |
| Dec 18, 2015 |
6.80 |
| Dec 17, 2015 |
6.75 |
| Dec 16, 2015 |
6.70 |
| Dec 15, 2015 |
6.66 |
| Dec 14, 2015 |
6.61 |
| Dec 11, 2015 |
6.57 |
| Dec 10, 2015 |
6.53 |
| Dec 9, 2015 |
6.48 |
| Dec 8, 2015 |
6.43 |
| Dec 7, 2015 |
6.37 |
| Dec 4, 2015 |
6.32 |
| Dec 3, 2015 |
6.27 |
| Dec 2, 2015 |
6.22 |
| Dec 1, 2015 |
6.17 |
| Nov 30, 2015 |
6.13 |
| Nov 27, 2015 |
6.08 |
| Nov 25, 2015 |
6.04 |
| Nov 24, 2015 |
6.00 |
| Nov 23, 2015 |
5.96 |
| Nov 20, 2015 |
5.92 |
| Nov 19, 2015 |
5.89 |
| Nov 18, 2015 |
5.85 |
| Nov 17, 2015 |
5.82 |
| Nov 16, 2015 |
5.79 |
| Nov 13, 2015 |
5.75 |
| Nov 12, 2015 |
5.72 |
| Nov 11, 2015 |
5.68 |
| Nov 10, 2015 |
5.65 |
| Nov 9, 2015 |
5.63 |
| Nov 6, 2015 |
5.60 |
| Nov 5, 2015 |
5.58 |
| Nov 4, 2015 |
5.56 |
| Nov 3, 2015 |
5.53 |
| Nov 2, 2015 |
5.50 |
| Oct 30, 2015 |
5.48 |
| Oct 29, 2015 |
5.45 |
| Oct 28, 2015 |
5.42 |
| Oct 27, 2015 |
5.40 |
| Oct 26, 2015 |
5.39 |
| Oct 23, 2015 |
5.37 |
| Oct 22, 2015 |
5.36 |
| Oct 21, 2015 |
5.35 |
| Oct 20, 2015 |
5.34 |
| Oct 19, 2015 |
5.33 |
| Oct 16, 2015 |
5.32 |
| Oct 15, 2015 |
5.31 |
| Oct 14, 2015 |
5.31 |
| Oct 13, 2015 |
5.31 |
| Oct 12, 2015 |
5.31 |
| Oct 9, 2015 |
5.31 |
| Oct 8, 2015 |
5.31 |
| Oct 7, 2015 |
5.31 |
| Oct 6, 2015 |
5.30 |
| Oct 5, 2015 |
5.30 |
| Oct 2, 2015 |
5.31 |
| Oct 1, 2015 |
5.31 |
| Sep 30, 2015 |
5.32 |
| Sep 29, 2015 |
5.33 |
| Sep 28, 2015 |
5.34 |
| Sep 25, 2015 |
5.35 |
| Sep 24, 2015 |
5.37 |
| Sep 23, 2015 |
5.38 |
| Sep 22, 2015 |
5.39 |
| Sep 21, 2015 |
5.40 |
| Sep 18, 2015 |
5.41 |
| Sep 17, 2015 |
5.42 |
| Sep 16, 2015 |
5.42 |
| Sep 15, 2015 |
5.43 |
| Sep 14, 2015 |
5.44 |
| Sep 11, 2015 |
5.46 |
| Sep 10, 2015 |
5.47 |
| Sep 9, 2015 |
5.49 |
| Sep 8, 2015 |
5.50 |
| Sep 4, 2015 |
5.51 |
| Sep 3, 2015 |
5.52 |
| Sep 2, 2015 |
5.54 |
| Sep 1, 2015 |
5.56 |
| Aug 31, 2015 |
5.58 |
| Aug 28, 2015 |
5.60 |
| Aug 27, 2015 |
5.63 |
| Aug 26, 2015 |
5.65 |
| Aug 25, 2015 |
5.67 |
| Aug 24, 2015 |
5.70 |
| Aug 21, 2015 |
5.73 |
| Aug 20, 2015 |
5.76 |
| Aug 19, 2015 |
5.78 |
| Aug 18, 2015 |
5.80 |
| Aug 17, 2015 |
5.81 |
| Aug 14, 2015 |
5.82 |
| Aug 13, 2015 |
5.83 |
| Aug 12, 2015 |
5.84 |
| Aug 11, 2015 |
5.85 |
| Aug 10, 2015 |
5.86 |
| Aug 7, 2015 |
5.87 |
| Aug 6, 2015 |
5.87 |
| Aug 5, 2015 |
5.88 |
| Aug 4, 2015 |
5.89 |
| Aug 3, 2015 |
5.90 |
| Jul 31, 2015 |
5.90 |
| Jul 30, 2015 |
5.91 |
| Jul 29, 2015 |
5.92 |
| Jul 28, 2015 |
5.93 |
| Jul 27, 2015 |
5.94 |
| Jul 24, 2015 |
5.94 |
| Jul 23, 2015 |
5.95 |
| Jul 22, 2015 |
5.95 |
| Jul 21, 2015 |
5.95 |
| Jul 20, 2015 |
5.96 |
| Jul 17, 2015 |
5.97 |
| Jul 16, 2015 |
5.98 |
| Jul 15, 2015 |
5.99 |
| Jul 14, 2015 |
6.00 |
| Jul 13, 2015 |
6.01 |
| Jul 10, 2015 |
6.03 |
| Jul 9, 2015 |
6.04 |
| Jul 8, 2015 |
6.05 |
| Jul 7, 2015 |
6.07 |
| Jul 6, 2015 |
6.08 |
| Jul 2, 2015 |
6.09 |
| Jul 1, 2015 |
6.09 |
| Jun 30, 2015 |
6.09 |
| Jun 29, 2015 |
6.09 |
| Jun 26, 2015 |
6.10 |
| Jun 25, 2015 |
6.10 |
| Jun 24, 2015 |
6.10 |
| Jun 23, 2015 |
6.10 |
| Jun 22, 2015 |
6.10 |
| Jun 19, 2015 |
6.10 |
| Jun 18, 2015 |
6.09 |
| Jun 17, 2015 |
6.09 |
| Jun 16, 2015 |
6.08 |
| Jun 15, 2015 |
6.07 |
| Jun 12, 2015 |
6.05 |
| Jun 11, 2015 |
6.04 |
| Jun 10, 2015 |
6.02 |
| Jun 9, 2015 |
6.01 |
| Jun 8, 2015 |
6.00 |
| Jun 5, 2015 |
5.99 |
| Jun 4, 2015 |
5.98 |
| Jun 3, 2015 |
5.97 |
| Jun 2, 2015 |
5.96 |
| Jun 1, 2015 |
5.95 |
| May 29, 2015 |
5.94 |
| May 28, 2015 |
5.93 |
| May 27, 2015 |
5.91 |
| May 26, 2015 |
5.90 |
| May 22, 2015 |
5.89 |
| May 21, 2015 |
5.87 |
| May 20, 2015 |
5.86 |
| May 19, 2015 |
5.84 |
| May 18, 2015 |
5.82 |
| May 15, 2015 |
5.81 |
| May 14, 2015 |
5.79 |
| May 13, 2015 |
5.77 |
| May 12, 2015 |
5.75 |
| May 11, 2015 |
5.74 |
| May 8, 2015 |
5.72 |
| May 7, 2015 |
5.70 |
| May 6, 2015 |
5.68 |
| May 5, 2015 |
5.66 |
| May 4, 2015 |
5.64 |
| May 1, 2015 |
5.62 |
| Apr 30, 2015 |
5.60 |
| Apr 29, 2015 |
5.58 |
| Apr 28, 2015 |
5.55 |
| Apr 27, 2015 |
5.52 |
| Apr 24, 2015 |
5.51 |
| Apr 23, 2015 |
5.49 |
| Apr 22, 2015 |
5.46 |
| Apr 21, 2015 |
5.44 |
| Apr 20, 2015 |
5.42 |
| Apr 17, 2015 |
5.40 |
| Apr 16, 2015 |
5.39 |
| Apr 15, 2015 |
5.37 |
| Apr 14, 2015 |
5.36 |
| Apr 13, 2015 |
5.34 |
| Apr 10, 2015 |
5.32 |
| Apr 9, 2015 |
5.31 |
| Apr 8, 2015 |
5.29 |
| Apr 7, 2015 |
5.27 |
| Apr 6, 2015 |
5.25 |
| Apr 2, 2015 |
5.24 |
| Apr 1, 2015 |
5.21 |
| Mar 31, 2015 |
5.19 |
| Mar 30, 2015 |
5.18 |
| Mar 27, 2015 |
5.16 |
| Mar 26, 2015 |
5.14 |
| Mar 25, 2015 |
5.12 |
| Mar 24, 2015 |
5.10 |
| Mar 23, 2015 |
5.08 |
| Mar 20, 2015 |
5.06 |
| Mar 19, 2015 |
5.04 |
| Mar 18, 2015 |
5.02 |
| Mar 17, 2015 |
5.01 |
| Mar 16, 2015 |
4.99 |
| Mar 13, 2015 |
4.98 |
| Mar 12, 2015 |
4.97 |
| Mar 11, 2015 |
4.95 |
| Mar 10, 2015 |
4.94 |
| Mar 9, 2015 |
4.93 |
| Mar 6, 2015 |
4.92 |
| Mar 5, 2015 |
4.91 |
| Mar 4, 2015 |
4.91 |
| Mar 3, 2015 |
4.91 |
| Mar 2, 2015 |
4.90 |
| Feb 27, 2015 |
4.90 |
| Feb 26, 2015 |
4.89 |
| Feb 25, 2015 |
4.89 |
| Feb 24, 2015 |
4.88 |
| Feb 23, 2015 |
4.87 |
| Feb 20, 2015 |
4.86 |
| Feb 19, 2015 |
4.86 |
| Feb 18, 2015 |
4.85 |
| Feb 17, 2015 |
4.85 |
| Feb 13, 2015 |
4.86 |
| Feb 12, 2015 |
4.86 |
| Feb 11, 2015 |
4.85 |
| Feb 10, 2015 |
4.86 |
| Feb 9, 2015 |
4.86 |
| Feb 6, 2015 |
4.87 |
| Feb 5, 2015 |
4.87 |
| Feb 4, 2015 |
4.88 |
| Feb 3, 2015 |
4.88 |
| Feb 2, 2015 |
4.89 |
| Jan 30, 2015 |
4.89 |
| Jan 29, 2015 |
4.89 |
| Jan 28, 2015 |
4.89 |
| Jan 27, 2015 |
4.90 |
| Jan 26, 2015 |
4.90 |
| Jan 23, 2015 |
4.91 |
| Jan 22, 2015 |
4.92 |
| Jan 21, 2015 |
4.93 |
| Jan 20, 2015 |
4.94 |
| Jan 16, 2015 |
4.96 |
| Jan 15, 2015 |
4.97 |
| Jan 14, 2015 |
4.98 |
| Jan 13, 2015 |
4.99 |
| Jan 12, 2015 |
5.01 |
| Jan 9, 2015 |
5.02 |
| Jan 8, 2015 |
5.04 |
| Jan 7, 2015 |
5.05 |
| Jan 6, 2015 |
5.07 |
| Jan 5, 2015 |
5.09 |
| Jan 2, 2015 |
5.10 |
| Dec 31, 2014 |
5.11 |
| Dec 30, 2014 |
5.13 |
| Dec 29, 2014 |
5.15 |
| Dec 26, 2014 |
5.17 |
| Dec 24, 2014 |
5.19 |
| Dec 23, 2014 |
5.20 |
| Dec 22, 2014 |
5.22 |
| Dec 19, 2014 |
5.23 |
| Dec 18, 2014 |
5.25 |
| Dec 17, 2014 |
5.27 |
| Dec 16, 2014 |
5.29 |
| Dec 15, 2014 |
5.31 |
| Dec 12, 2014 |
5.33 |
| Dec 11, 2014 |
5.34 |
| Dec 10, 2014 |
5.36 |
| Dec 9, 2014 |
5.38 |
| Dec 8, 2014 |
5.40 |
| Dec 5, 2014 |
5.42 |
| Dec 4, 2014 |
5.44 |
| Dec 3, 2014 |
5.46 |
| Dec 2, 2014 |
5.47 |
| Dec 1, 2014 |
5.48 |
| Nov 28, 2014 |
5.50 |
| Nov 26, 2014 |
5.52 |
| Nov 25, 2014 |
5.53 |
| Nov 24, 2014 |
5.54 |
| Nov 21, 2014 |
5.55 |
| Nov 20, 2014 |
5.56 |
| Nov 19, 2014 |
5.57 |
| Nov 18, 2014 |
5.58 |
| Nov 17, 2014 |
5.58 |
| Nov 14, 2014 |
5.59 |
| Nov 13, 2014 |
5.60 |
| Nov 12, 2014 |
5.60 |
| Nov 11, 2014 |
5.61 |
| Nov 10, 2014 |
5.62 |
| Nov 7, 2014 |
5.63 |
| Nov 6, 2014 |
5.63 |
| Nov 5, 2014 |
5.64 |
| Nov 4, 2014 |
5.65 |
| Nov 3, 2014 |
5.66 |
| Oct 31, 2014 |
5.67 |
| Oct 30, 2014 |
5.68 |
| Oct 29, 2014 |
5.69 |
| Oct 28, 2014 |
5.69 |
| Oct 27, 2014 |
5.70 |
| Oct 24, 2014 |
5.71 |
| Oct 23, 2014 |
5.71 |
| Oct 22, 2014 |
5.71 |
| Oct 21, 2014 |
5.71 |
| Oct 20, 2014 |
5.71 |
| Oct 17, 2014 |
5.71 |
| Oct 16, 2014 |
5.70 |
| Oct 15, 2014 |
5.69 |
| Oct 14, 2014 |
5.69 |
| Oct 13, 2014 |
5.69 |
| Oct 10, 2014 |
5.68 |
| Oct 9, 2014 |
5.66 |
| Oct 8, 2014 |
5.64 |
| Oct 7, 2014 |
5.62 |
| Oct 6, 2014 |
5.60 |
| Oct 3, 2014 |
5.57 |
| Oct 2, 2014 |
5.54 |
| Oct 1, 2014 |
5.52 |
| Sep 30, 2014 |
5.50 |
| Sep 29, 2014 |
5.47 |
| Sep 26, 2014 |
5.45 |
| Sep 25, 2014 |
5.42 |
| Sep 24, 2014 |
5.40 |
| Sep 23, 2014 |
5.37 |
| Sep 22, 2014 |
5.35 |
| Sep 19, 2014 |
5.33 |
| Sep 18, 2014 |
5.31 |
| Sep 17, 2014 |
5.28 |
| Sep 16, 2014 |
5.26 |
| Sep 15, 2014 |
5.24 |
| Sep 12, 2014 |
5.22 |
| Sep 11, 2014 |
5.20 |
| Sep 10, 2014 |
5.18 |
| Sep 9, 2014 |
5.16 |
| Sep 8, 2014 |
5.13 |
| Sep 5, 2014 |
5.11 |
| Sep 4, 2014 |
5.09 |
| Sep 3, 2014 |
5.06 |
| Sep 2, 2014 |
5.04 |
| Aug 29, 2014 |
5.01 |
| Aug 28, 2014 |
4.98 |
| Aug 27, 2014 |
4.96 |
| Aug 26, 2014 |
4.93 |
| Aug 25, 2014 |
4.91 |
| Aug 22, 2014 |
4.88 |
| Aug 21, 2014 |
4.86 |
| Aug 20, 2014 |
4.83 |
| Aug 19, 2014 |
4.80 |
| Aug 18, 2014 |
4.78 |
| Aug 15, 2014 |
4.74 |
| Aug 14, 2014 |
4.71 |
| Aug 13, 2014 |
4.68 |
| Aug 12, 2014 |
4.65 |
| Aug 11, 2014 |
4.61 |
| Aug 8, 2014 |
4.58 |
| Aug 7, 2014 |
4.55 |
| Aug 6, 2014 |
4.52 |
| Aug 5, 2014 |
4.49 |
| Aug 4, 2014 |
4.46 |
| Aug 1, 2014 |
4.43 |
| Jul 31, 2014 |
4.41 |
| Jul 30, 2014 |
4.39 |
| Jul 29, 2014 |
4.37 |
| Jul 28, 2014 |
4.34 |
| Jul 25, 2014 |
4.31 |
| Jul 24, 2014 |
4.31 |
| Jul 23, 2014 |
4.30 |
| Jul 22, 2014 |
4.29 |
| Jul 21, 2014 |
4.28 |
| Jul 18, 2014 |
4.26 |
| Jul 17, 2014 |
4.25 |
| Jul 16, 2014 |
4.24 |
| Jul 15, 2014 |
4.22 |
| Jul 14, 2014 |
4.21 |
| Jul 11, 2014 |
4.19 |
| Jul 10, 2014 |
4.17 |
| Jul 9, 2014 |
4.15 |
| Jul 8, 2014 |
4.13 |
| Jul 7, 2014 |
4.12 |
| Jul 3, 2014 |
4.10 |
| Jul 2, 2014 |
4.08 |
| Jul 1, 2014 |
4.06 |
| Jun 30, 2014 |
4.04 |
| Jun 27, 2014 |
4.02 |
| Jun 26, 2014 |
4.01 |
| Jun 25, 2014 |
3.99 |
| Jun 24, 2014 |
3.97 |
| Jun 23, 2014 |
3.95 |
| Jun 20, 2014 |
3.93 |
| Jun 19, 2014 |
3.91 |
| Jun 18, 2014 |
3.89 |
| Jun 17, 2014 |
3.87 |
| Jun 16, 2014 |
3.85 |
| Jun 13, 2014 |
3.84 |
| Jun 12, 2014 |
3.82 |
| Jun 11, 2014 |
3.81 |
| Jun 10, 2014 |
3.80 |
| Jun 9, 2014 |
3.79 |
| Jun 6, 2014 |
3.78 |
| Jun 5, 2014 |
3.77 |
| Jun 4, 2014 |
3.77 |
| Jun 3, 2014 |
3.76 |
| Jun 2, 2014 |
3.77 |
| May 30, 2014 |
3.77 |
| May 29, 2014 |
3.77 |
| May 28, 2014 |
3.78 |
| May 27, 2014 |
3.79 |
| May 23, 2014 |
3.79 |
| May 22, 2014 |
3.80 |
| May 21, 2014 |
3.80 |
| May 20, 2014 |
3.80 |
| May 19, 2014 |
3.81 |
| May 16, 2014 |
3.81 |
| May 15, 2014 |
3.82 |
| May 14, 2014 |
3.83 |
| May 13, 2014 |
3.83 |
| May 12, 2014 |
3.83 |
| May 9, 2014 |
3.82 |
| May 8, 2014 |
3.83 |
| May 7, 2014 |
3.83 |
| May 6, 2014 |
3.84 |
| May 5, 2014 |
3.85 |
| May 2, 2014 |
3.85 |
| May 1, 2014 |
3.86 |
| Apr 30, 2014 |
3.86 |
| Apr 29, 2014 |
3.87 |
| Apr 28, 2014 |
3.88 |
| Apr 25, 2014 |
3.88 |
| Apr 24, 2014 |
3.88 |
| Apr 23, 2014 |
3.89 |
| Apr 22, 2014 |
3.89 |
| Apr 21, 2014 |
3.89 |
| Apr 17, 2014 |
3.90 |
| Apr 16, 2014 |
3.90 |
| Apr 15, 2014 |
3.91 |
| Apr 14, 2014 |
3.91 |
| Apr 11, 2014 |
3.92 |
| Apr 10, 2014 |
3.93 |
| Apr 9, 2014 |
3.94 |
| Apr 8, 2014 |
3.95 |
| Apr 7, 2014 |
3.95 |
| Apr 4, 2014 |
3.96 |
| Apr 3, 2014 |
3.97 |
| Apr 2, 2014 |
3.98 |
| Apr 1, 2014 |
3.99 |
| Mar 31, 2014 |
3.99 |
| Mar 28, 2014 |
4.00 |
| Mar 27, 2014 |
4.00 |
| Mar 26, 2014 |
4.00 |
| Mar 25, 2014 |
4.01 |
| Mar 24, 2014 |
4.00 |
| Mar 21, 2014 |
4.01 |
| Mar 20, 2014 |
4.00 |
| Mar 19, 2014 |
4.00 |
| Mar 18, 2014 |
3.99 |
| Mar 17, 2014 |
3.98 |
| Mar 14, 2014 |
3.97 |
| Mar 13, 2014 |
3.96 |
| Mar 12, 2014 |
3.95 |
| Mar 11, 2014 |
3.94 |
| Mar 10, 2014 |
3.93 |
| Mar 7, 2014 |
3.93 |
| Mar 6, 2014 |
3.91 |
| Mar 5, 2014 |
3.90 |
| Mar 4, 2014 |
3.89 |
| Mar 3, 2014 |
3.87 |
| Feb 28, 2014 |
3.86 |
| Feb 27, 2014 |
3.85 |
| Feb 26, 2014 |
3.83 |
| Feb 25, 2014 |
3.81 |
| Feb 24, 2014 |
3.79 |
| Feb 21, 2014 |
3.77 |
| Feb 20, 2014 |
3.76 |
| Feb 19, 2014 |
3.74 |
| Feb 18, 2014 |
3.73 |
| Feb 14, 2014 |
3.71 |
| Feb 13, 2014 |
3.69 |
| Feb 12, 2014 |
3.68 |
| Feb 11, 2014 |
3.67 |
| Feb 10, 2014 |
3.65 |
| Feb 7, 2014 |
3.64 |
| Feb 6, 2014 |
3.62 |
| Feb 5, 2014 |
3.61 |
| Feb 4, 2014 |
3.59 |
| Feb 3, 2014 |
3.58 |
| Jan 31, 2014 |
3.57 |
| Jan 30, 2014 |
3.55 |
| Jan 29, 2014 |
3.54 |
| Jan 28, 2014 |
3.53 |
| Jan 27, 2014 |
3.51 |
| Jan 24, 2014 |
3.50 |
| Jan 23, 2014 |
3.49 |
| Jan 22, 2014 |
3.47 |
| Jan 21, 2014 |
3.44 |
| Jan 17, 2014 |
3.42 |
| Jan 16, 2014 |
3.41 |
| Jan 15, 2014 |
3.39 |
| Jan 14, 2014 |
3.37 |
| Jan 13, 2014 |
3.36 |
| Jan 10, 2014 |
3.35 |
| Jan 9, 2014 |
3.33 |
| Jan 8, 2014 |
3.32 |
| Jan 7, 2014 |
3.30 |
| Jan 6, 2014 |
3.29 |
| Jan 3, 2014 |
3.28 |
| Jan 2, 2014 |
3.27 |
| Dec 31, 2013 |
3.25 |
| Dec 30, 2013 |
3.23 |
| Dec 27, 2013 |
3.20 |
| Dec 26, 2013 |
3.18 |
| Dec 24, 2013 |
3.16 |
| Dec 23, 2013 |
3.14 |
| Dec 20, 2013 |
3.12 |
| Dec 19, 2013 |
3.10 |
| Dec 18, 2013 |
3.08 |
| Dec 17, 2013 |
3.06 |
| Dec 16, 2013 |
3.05 |
| Dec 13, 2013 |
3.03 |
| Dec 12, 2013 |
3.01 |
| Dec 11, 2013 |
3.00 |
| Dec 10, 2013 |
2.98 |
| Dec 9, 2013 |
2.97 |
| Dec 6, 2013 |
2.95 |
| Dec 5, 2013 |
2.93 |
| Dec 4, 2013 |
2.92 |
| Dec 3, 2013 |
2.90 |
| Dec 2, 2013 |
2.88 |
| Nov 29, 2013 |
2.86 |
| Nov 27, 2013 |
2.84 |
| Nov 26, 2013 |
2.82 |
| Nov 25, 2013 |
2.80 |
| Nov 22, 2013 |
2.77 |
| Nov 21, 2013 |
2.75 |
| Nov 20, 2013 |
2.73 |
| Nov 19, 2013 |
2.71 |
| Nov 18, 2013 |
2.69 |
| Nov 15, 2013 |
2.66 |
| Nov 14, 2013 |
2.64 |
| Nov 13, 2013 |
2.62 |
| Nov 12, 2013 |
2.59 |
| Nov 11, 2013 |
2.57 |
| Nov 8, 2013 |
2.55 |
| Nov 7, 2013 |
2.53 |
| Nov 6, 2013 |
2.51 |
| Nov 5, 2013 |
2.48 |
| Nov 4, 2013 |
2.46 |
| Nov 1, 2013 |
2.44 |
| Oct 31, 2013 |
2.42 |
| Oct 30, 2013 |
2.40 |
| Oct 29, 2013 |
2.38 |
| Oct 28, 2013 |
2.36 |
| Oct 25, 2013 |
2.33 |
| Oct 24, 2013 |
2.31 |
| Oct 23, 2013 |
2.30 |
| Oct 22, 2013 |
2.28 |
| Oct 21, 2013 |
2.26 |
| Oct 18, 2013 |
2.25 |
| Oct 17, 2013 |
2.24 |
| Oct 16, 2013 |
2.23 |
| Oct 15, 2013 |
2.22 |
| Oct 14, 2013 |
2.22 |
| Oct 11, 2013 |
2.21 |
| Oct 10, 2013 |
2.20 |
| Oct 9, 2013 |
2.19 |
| Oct 8, 2013 |
2.18 |
| Oct 7, 2013 |
2.17 |
| Oct 4, 2013 |
2.16 |
| Oct 3, 2013 |
2.15 |
| Oct 2, 2013 |
2.14 |
| Oct 1, 2013 |
2.13 |
| Sep 30, 2013 |
2.12 |
| Sep 27, 2013 |
2.10 |
| Sep 26, 2013 |
2.09 |
| Sep 25, 2013 |
2.07 |
| Sep 24, 2013 |
2.06 |
| Sep 23, 2013 |
2.05 |
| Sep 20, 2013 |
2.04 |
| Sep 19, 2013 |
2.03 |
| Sep 18, 2013 |
2.02 |
| Sep 17, 2013 |
2.01 |
| Sep 16, 2013 |
2.00 |
| Sep 13, 2013 |
1.99 |
| Sep 12, 2013 |
1.98 |
| Sep 11, 2013 |
1.97 |
| Sep 10, 2013 |
1.97 |
| Sep 9, 2013 |
1.96 |
| Sep 6, 2013 |
1.95 |
| Sep 5, 2013 |
1.94 |
| Sep 4, 2013 |
1.93 |
| Sep 3, 2013 |
1.92 |
| Aug 30, 2013 |
1.92 |
| Aug 29, 2013 |
1.91 |
| Aug 28, 2013 |
1.90 |
| Aug 27, 2013 |
1.90 |
| Aug 26, 2013 |
1.89 |
| Aug 23, 2013 |
1.88 |
| Aug 22, 2013 |
1.88 |
| Aug 21, 2013 |
1.87 |
| Aug 20, 2013 |
1.86 |
| Aug 19, 2013 |
1.86 |
| Aug 16, 2013 |
1.85 |
| Aug 15, 2013 |
1.84 |
| Aug 14, 2013 |
1.84 |
| Aug 13, 2013 |
1.83 |
| Aug 12, 2013 |
1.82 |
| Aug 9, 2013 |
1.82 |
| Aug 8, 2013 |
1.81 |
| Aug 7, 2013 |
1.81 |
| Aug 6, 2013 |
1.80 |
| Aug 5, 2013 |
1.80 |
| Aug 2, 2013 |
1.79 |
| Aug 1, 2013 |
1.78 |
| Jul 31, 2013 |
1.77 |
| Jul 30, 2013 |
1.77 |
| Jul 29, 2013 |
1.76 |
| Jul 26, 2013 |
1.76 |
| Jul 25, 2013 |
1.75 |
| Jul 24, 2013 |
1.74 |
| Jul 23, 2013 |
1.73 |
| Jul 22, 2013 |
1.72 |
| Jul 19, 2013 |
1.72 |
| Jul 18, 2013 |
1.71 |
| Jul 17, 2013 |
1.71 |
| Jul 16, 2013 |
1.70 |
| Jul 15, 2013 |
1.70 |
| Jul 12, 2013 |
1.69 |
| Jul 11, 2013 |
1.69 |
| Jul 10, 2013 |
1.69 |
| Jul 9, 2013 |
1.68 |
| Jul 8, 2013 |
1.68 |
| Jul 5, 2013 |
1.68 |
| Jul 3, 2013 |
1.68 |
| Jul 2, 2013 |
1.67 |
| Jul 1, 2013 |
1.67 |
| Jun 28, 2013 |
1.67 |
| Jun 27, 2013 |
1.66 |
| Jun 26, 2013 |
1.66 |
| Jun 25, 2013 |
1.66 |
| Jun 24, 2013 |
1.65 |
| Jun 21, 2013 |
1.65 |
| Jun 20, 2013 |
1.65 |
| Jun 19, 2013 |
1.65 |
| Jun 18, 2013 |
1.64 |
| Jun 17, 2013 |
1.64 |
| Jun 14, 2013 |
1.64 |
| Jun 13, 2013 |
1.63 |
| Jun 12, 2013 |
1.63 |
| Jun 11, 2013 |
1.63 |
| Jun 10, 2013 |
1.62 |
| Jun 7, 2013 |
1.62 |
| Jun 6, 2013 |
1.61 |
| Jun 5, 2013 |
1.61 |
| Jun 4, 2013 |
1.61 |
| Jun 3, 2013 |
1.60 |
| May 31, 2013 |
1.60 |
| May 30, 2013 |
1.59 |
| May 29, 2013 |
1.59 |
| May 28, 2013 |
1.58 |
| May 24, 2013 |
1.58 |
| May 23, 2013 |
1.57 |
| May 22, 2013 |
1.57 |
| May 21, 2013 |
1.56 |
| May 20, 2013 |
1.56 |
| May 17, 2013 |
1.56 |
| May 16, 2013 |
1.56 |
| May 15, 2013 |
1.56 |
| May 14, 2013 |
1.55 |
| May 13, 2013 |
1.55 |
| May 10, 2013 |
1.55 |
| May 9, 2013 |
1.55 |
| May 8, 2013 |
1.55 |
| May 7, 2013 |
1.55 |
| May 6, 2013 |
1.55 |
| May 3, 2013 |
1.55 |
| May 2, 2013 |
1.55 |
| May 1, 2013 |
1.55 |
| Apr 30, 2013 |
1.55 |
| Apr 29, 2013 |
1.55 |
| Apr 26, 2013 |
1.55 |
| Apr 25, 2013 |
1.55 |
| Apr 24, 2013 |
1.55 |
| Apr 23, 2013 |
1.54 |
| Apr 22, 2013 |
1.54 |
| Apr 19, 2013 |
1.54 |
| Apr 18, 2013 |
1.54 |
| Apr 17, 2013 |
1.54 |
| Apr 16, 2013 |
1.54 |
| Apr 15, 2013 |
1.53 |
| Apr 12, 2013 |
1.53 |
| Apr 11, 2013 |
1.53 |
| Apr 10, 2013 |
1.52 |
| Apr 9, 2013 |
1.52 |
| Apr 8, 2013 |
1.52 |
| Apr 5, 2013 |
1.52 |
| Apr 4, 2013 |
1.52 |
| Apr 3, 2013 |
1.52 |
| Apr 2, 2013 |
1.52 |
| Apr 1, 2013 |
1.52 |
| Mar 28, 2013 |
1.52 |
| Mar 27, 2013 |
1.52 |
| Mar 26, 2013 |
1.52 |
| Mar 25, 2013 |
1.51 |
| Mar 22, 2013 |
1.51 |
| Mar 21, 2013 |
1.51 |
| Mar 20, 2013 |
1.51 |
| Mar 19, 2013 |
1.51 |
| Mar 18, 2013 |
1.51 |
| Mar 15, 2013 |
1.51 |
| Mar 14, 2013 |
1.51 |
| Mar 13, 2013 |
1.51 |
| Mar 12, 2013 |
1.51 |
| Mar 11, 2013 |
1.52 |
| Mar 8, 2013 |
1.51 |
| Mar 7, 2013 |
1.52 |
| Mar 6, 2013 |
1.52 |
| Mar 5, 2013 |
1.52 |
| Mar 4, 2013 |
1.52 |
| Mar 1, 2013 |
1.52 |
| Feb 28, 2013 |
1.52 |
| Feb 27, 2013 |
1.53 |
| Feb 26, 2013 |
1.52 |
| Feb 25, 2013 |
1.52 |
| Feb 22, 2013 |
1.52 |
| Feb 21, 2013 |
1.52 |
| Feb 20, 2013 |
1.52 |
| Feb 19, 2013 |
1.51 |
| Feb 15, 2013 |
1.51 |
| Feb 14, 2013 |
1.51 |
| Feb 13, 2013 |
1.51 |
| Feb 12, 2013 |
1.51 |
| Feb 11, 2013 |
1.51 |
| Feb 8, 2013 |
1.51 |
| Feb 7, 2013 |
1.51 |
| Feb 6, 2013 |
1.51 |
| Feb 5, 2013 |
1.51 |
| Feb 4, 2013 |
1.51 |
| Feb 1, 2013 |
1.51 |
| Jan 31, 2013 |
1.51 |
| Jan 30, 2013 |
1.51 |
| Jan 29, 2013 |
1.52 |
| Jan 28, 2013 |
1.52 |
| Jan 25, 2013 |
1.52 |
| Jan 24, 2013 |
1.52 |
| Jan 23, 2013 |
1.52 |
| Jan 22, 2013 |
1.52 |
| Jan 18, 2013 |
1.53 |
| Jan 17, 2013 |
1.53 |
| Jan 16, 2013 |
1.53 |
| Jan 15, 2013 |
1.52 |
| Jan 14, 2013 |
1.52 |
| Jan 11, 2013 |
1.52 |
| Jan 10, 2013 |
1.52 |
| Jan 9, 2013 |
1.52 |
| Jan 8, 2013 |
1.52 |
| Jan 7, 2013 |
1.52 |
| Jan 4, 2013 |
1.52 |
| Jan 3, 2013 |
1.51 |
| Jan 2, 2013 |
1.51 |
| Dec 31, 2012 |
1.51 |
| Dec 28, 2012 |
1.51 |
| Dec 27, 2012 |
1.51 |
| Dec 26, 2012 |
1.50 |
| Dec 24, 2012 |
1.50 |
| Dec 21, 2012 |
1.50 |
| Dec 20, 2012 |
1.50 |
| Dec 19, 2012 |
1.49 |
| Dec 18, 2012 |
1.49 |
| Dec 17, 2012 |
1.48 |
| Dec 14, 2012 |
1.48 |
| Dec 13, 2012 |
1.48 |
| Dec 12, 2012 |
1.48 |
| Dec 11, 2012 |
1.47 |
| Dec 10, 2012 |
1.47 |
| Dec 7, 2012 |
1.47 |
| Dec 6, 2012 |
1.47 |
| Dec 5, 2012 |
1.46 |
| Dec 4, 2012 |
1.46 |
| Dec 3, 2012 |
1.46 |
| Nov 30, 2012 |
1.46 |
| Nov 29, 2012 |
1.45 |
| Nov 28, 2012 |
1.45 |
| Nov 27, 2012 |
1.45 |
| Nov 26, 2012 |
1.45 |
| Nov 23, 2012 |
1.45 |
| Nov 21, 2012 |
1.44 |
| Nov 20, 2012 |
1.44 |
| Nov 19, 2012 |
1.43 |
| Nov 16, 2012 |
1.43 |
| Nov 15, 2012 |
1.42 |
| Nov 14, 2012 |
1.42 |
| Nov 13, 2012 |
1.41 |
| Nov 12, 2012 |
1.41 |
| Nov 9, 2012 |
1.40 |
| Nov 8, 2012 |
1.40 |
| Nov 7, 2012 |
1.40 |
| Nov 6, 2012 |
1.40 |
| Nov 5, 2012 |
1.40 |
| Nov 2, 2012 |
1.39 |
| Nov 1, 2012 |
1.39 |
| Oct 31, 2012 |
1.39 |
| Oct 26, 2012 |
1.39 |
| Oct 25, 2012 |
1.39 |
| Oct 24, 2012 |
1.39 |
| Oct 23, 2012 |
1.39 |
| Oct 22, 2012 |
1.39 |
| Oct 19, 2012 |
1.39 |
| Oct 18, 2012 |
1.39 |
| Oct 17, 2012 |
1.38 |
| Oct 16, 2012 |
1.38 |
| Oct 15, 2012 |
1.38 |
| Oct 12, 2012 |
1.37 |
| Oct 11, 2012 |
1.37 |
| Oct 10, 2012 |
1.37 |
| Oct 9, 2012 |
1.36 |
| Oct 8, 2012 |
1.36 |
| Oct 5, 2012 |
1.36 |
| Oct 4, 2012 |
1.35 |
| Oct 3, 2012 |
1.35 |
| Oct 2, 2012 |
1.35 |
| Oct 1, 2012 |
1.35 |
| Sep 28, 2012 |
1.35 |
| Sep 27, 2012 |
1.35 |
| Sep 26, 2012 |
1.35 |
| Sep 25, 2012 |
1.35 |
| Sep 24, 2012 |
1.36 |
| Sep 21, 2012 |
1.37 |
| Sep 20, 2012 |
1.37 |
| Sep 19, 2012 |
1.38 |
| Sep 18, 2012 |
1.39 |
| Sep 17, 2012 |
1.39 |
| Sep 14, 2012 |
1.40 |
| Sep 13, 2012 |
1.40 |
| Sep 12, 2012 |
1.41 |
| Sep 11, 2012 |
1.41 |
| Sep 10, 2012 |
1.42 |
| Sep 7, 2012 |
1.42 |
| Sep 6, 2012 |
1.43 |
| Sep 5, 2012 |
1.44 |
| Sep 4, 2012 |
1.45 |
| Aug 31, 2012 |
1.46 |
| Aug 30, 2012 |
1.47 |
| Aug 29, 2012 |
1.48 |
| Aug 28, 2012 |
1.50 |
| Aug 27, 2012 |
1.51 |
| Aug 24, 2012 |
1.51 |
| Aug 23, 2012 |
1.52 |
| Aug 22, 2012 |
1.53 |
| Aug 21, 2012 |
1.54 |
| Aug 20, 2012 |
1.54 |
| Aug 17, 2012 |
1.55 |
| Aug 16, 2012 |
1.55 |
| Aug 15, 2012 |
1.56 |
| Aug 14, 2012 |
1.56 |
| Aug 13, 2012 |
1.57 |
| Aug 10, 2012 |
1.58 |
| Aug 9, 2012 |
1.58 |
| Aug 8, 2012 |
1.59 |
| Aug 7, 2012 |
1.60 |
| Aug 6, 2012 |
1.61 |
| Aug 3, 2012 |
1.63 |
| Aug 2, 2012 |
1.64 |
| Aug 1, 2012 |
1.65 |
| Jul 31, 2012 |
1.66 |
| Jul 30, 2012 |
1.67 |
| Jul 27, 2012 |
1.68 |
| Jul 26, 2012 |
1.69 |
| Jul 25, 2012 |
1.70 |
| Jul 24, 2012 |
1.71 |
| Jul 23, 2012 |
1.72 |
| Jul 20, 2012 |
1.73 |
| Jul 19, 2012 |
1.74 |
| Jul 18, 2012 |
1.75 |
| Jul 17, 2012 |
1.76 |
| Jul 13, 2012 |
1.76 |
| Jul 12, 2012 |
1.77 |
| Jul 11, 2012 |
1.77 |
| Jul 10, 2012 |
1.78 |
| Jul 9, 2012 |
1.78 |
| Jul 6, 2012 |
1.79 |
| Jul 5, 2012 |
1.80 |
| Jul 3, 2012 |
1.80 |
| Jul 2, 2012 |
1.81 |
| Jun 29, 2012 |
1.81 |
| Jun 28, 2012 |
1.82 |
| Jun 27, 2012 |
1.82 |
| Jun 26, 2012 |
1.82 |
| Jun 25, 2012 |
1.83 |
| Jun 22, 2012 |
1.83 |
| Jun 21, 2012 |
1.83 |
| Jun 20, 2012 |
1.83 |
| Jun 19, 2012 |
1.83 |
| Jun 18, 2012 |
1.83 |
| Jun 15, 2012 |
1.83 |
| Jun 14, 2012 |
1.84 |
| Jun 13, 2012 |
1.84 |
| Jun 12, 2012 |
1.84 |
| Jun 11, 2012 |
1.84 |
| Jun 8, 2012 |
1.84 |
| Jun 7, 2012 |
1.84 |
| Jun 6, 2012 |
1.84 |
| Jun 5, 2012 |
1.84 |
| Jun 4, 2012 |
1.85 |
| Jun 1, 2012 |
1.85 |
| May 31, 2012 |
1.85 |
| May 30, 2012 |
1.85 |
| May 29, 2012 |
1.86 |
| May 25, 2012 |
1.86 |
| May 24, 2012 |
1.86 |
| May 23, 2012 |
1.87 |
| May 22, 2012 |
1.87 |
| May 21, 2012 |
1.87 |
| May 18, 2012 |
1.87 |
| May 17, 2012 |
1.88 |
| May 16, 2012 |
1.88 |
| May 15, 2012 |
1.88 |
| May 14, 2012 |
1.88 |
| May 11, 2012 |
1.88 |
| May 10, 2012 |
1.88 |
| May 9, 2012 |
1.88 |
| May 8, 2012 |
1.88 |
| May 7, 2012 |
1.88 |
| May 4, 2012 |
1.88 |
| May 3, 2012 |
1.88 |
| May 2, 2012 |
1.88 |
| May 1, 2012 |
1.88 |
| Apr 30, 2012 |
1.88 |
| Apr 27, 2012 |
1.88 |
| Apr 26, 2012 |
1.88 |
| Apr 25, 2012 |
1.88 |
| Apr 24, 2012 |
1.87 |
| Apr 23, 2012 |
1.87 |
| Apr 20, 2012 |
1.87 |
| Apr 19, 2012 |
1.87 |
| Apr 18, 2012 |
1.87 |
| Apr 17, 2012 |
1.87 |
| Apr 16, 2012 |
1.87 |
| Apr 13, 2012 |
1.87 |
| Apr 12, 2012 |
1.87 |
| Apr 11, 2012 |
1.87 |
| Apr 10, 2012 |
1.87 |
| Apr 9, 2012 |
1.87 |
| Apr 5, 2012 |
1.86 |
| Apr 4, 2012 |
1.86 |
| Apr 3, 2012 |
1.86 |
| Apr 2, 2012 |
1.86 |
| Mar 30, 2012 |
1.86 |
| Mar 29, 2012 |
1.85 |
| Mar 28, 2012 |
1.85 |
| Mar 27, 2012 |
1.85 |
| Mar 26, 2012 |
1.85 |
| Mar 23, 2012 |
1.85 |
| Mar 22, 2012 |
1.85 |
| Mar 21, 2012 |
1.85 |
| Mar 20, 2012 |
1.84 |
| Mar 19, 2012 |
1.84 |
| Mar 16, 2012 |
1.84 |
| Mar 15, 2012 |
1.83 |
| Mar 14, 2012 |
1.82 |
| Mar 13, 2012 |
1.82 |
| Mar 12, 2012 |
1.81 |
| Mar 9, 2012 |
1.81 |
| Mar 8, 2012 |
1.80 |
| Mar 7, 2012 |
1.80 |
| Mar 6, 2012 |
1.80 |
| Mar 5, 2012 |
1.79 |
| Mar 2, 2012 |
1.79 |
| Mar 1, 2012 |
1.78 |
| Feb 29, 2012 |
1.78 |
| Feb 28, 2012 |
1.77 |
| Feb 27, 2012 |
1.77 |
| Feb 24, 2012 |
1.77 |
| Feb 23, 2012 |
1.76 |
| Feb 22, 2012 |
1.76 |
| Feb 21, 2012 |
1.76 |
| Feb 17, 2012 |
1.75 |
| Feb 16, 2012 |
1.75 |
| Feb 15, 2012 |
1.74 |
| Feb 14, 2012 |
1.74 |
| Feb 13, 2012 |
1.73 |
| Feb 10, 2012 |
1.73 |
| Feb 9, 2012 |
1.72 |
| Feb 8, 2012 |
1.72 |
| Feb 7, 2012 |
1.72 |
| Feb 6, 2012 |
1.72 |
| Feb 3, 2012 |
1.71 |
| Feb 2, 2012 |
1.71 |
| Feb 1, 2012 |
1.71 |
| Jan 31, 2012 |
1.70 |
| Jan 30, 2012 |
1.70 |
| Jan 27, 2012 |
1.70 |
| Jan 26, 2012 |
1.69 |
| Jan 25, 2012 |
1.69 |
| Jan 24, 2012 |
1.69 |
| Jan 23, 2012 |
1.69 |
| Jan 20, 2012 |
1.68 |
| Jan 19, 2012 |
1.68 |
| Jan 18, 2012 |
1.68 |
| Jan 17, 2012 |
1.68 |
| Jan 13, 2012 |
1.67 |
| Jan 12, 2012 |
1.67 |
| Jan 11, 2012 |
1.67 |
| Jan 10, 2012 |
1.67 |
| Jan 9, 2012 |
1.67 |
| Jan 6, 2012 |
1.67 |
| Jan 5, 2012 |
1.67 |
| Jan 4, 2012 |
1.67 |
| Jan 3, 2012 |
1.66 |
| Dec 30, 2011 |
1.66 |
| Dec 29, 2011 |
1.66 |
| Dec 28, 2011 |
1.65 |
| Dec 27, 2011 |
1.65 |
| Dec 23, 2011 |
1.65 |
| Dec 22, 2011 |
1.65 |
| Dec 21, 2011 |
1.65 |
| Dec 20, 2011 |
1.65 |
| Dec 19, 2011 |
1.66 |
| Dec 16, 2011 |
1.66 |
| Dec 15, 2011 |
1.66 |
| Dec 14, 2011 |
1.66 |
| Dec 13, 2011 |
1.66 |
| Dec 12, 2011 |
1.66 |
| Dec 9, 2011 |
1.66 |
| Dec 8, 2011 |
1.66 |
| Dec 7, 2011 |
1.66 |
| Dec 6, 2011 |
1.66 |
| Dec 5, 2011 |
1.66 |
| Dec 2, 2011 |
1.66 |
| Dec 1, 2011 |
1.66 |
| Nov 30, 2011 |
1.67 |
| Nov 29, 2011 |
1.67 |
| Nov 28, 2011 |
1.68 |
| Nov 25, 2011 |
1.69 |
| Nov 23, 2011 |
1.70 |
| Nov 22, 2011 |
1.70 |
| Nov 21, 2011 |
1.71 |
| Nov 18, 2011 |
1.72 |
| Nov 17, 2011 |
1.72 |
| Nov 16, 2011 |
1.73 |
| Nov 15, 2011 |
1.74 |
| Nov 14, 2011 |
1.75 |
| Nov 11, 2011 |
1.76 |
| Nov 10, 2011 |
1.76 |
| Nov 9, 2011 |
1.77 |
| Nov 8, 2011 |
1.78 |
| Nov 7, 2011 |
1.79 |
| Nov 4, 2011 |
1.79 |
| Nov 3, 2011 |
1.80 |
| Nov 2, 2011 |
1.80 |
| Nov 1, 2011 |
1.81 |
| Oct 31, 2011 |
1.81 |
| Oct 28, 2011 |
1.82 |
| Oct 27, 2011 |
1.82 |
| Oct 26, 2011 |
1.83 |
| Oct 25, 2011 |
1.83 |
| Oct 24, 2011 |
1.84 |
| Oct 21, 2011 |
1.85 |
| Oct 20, 2011 |
1.85 |
| Oct 19, 2011 |
1.86 |
| Oct 18, 2011 |
1.87 |
| Oct 17, 2011 |
1.88 |
| Oct 14, 2011 |
1.89 |
| Oct 13, 2011 |
1.89 |
| Oct 12, 2011 |
1.90 |
| Oct 11, 2011 |
1.91 |
| Oct 10, 2011 |
1.91 |
| Oct 7, 2011 |
1.92 |
| Oct 6, 2011 |
1.93 |
| Oct 5, 2011 |
1.94 |
| Oct 4, 2011 |
1.95 |
| Oct 3, 2011 |
1.95 |
| Sep 30, 2011 |
1.95 |
| Sep 29, 2011 |
1.96 |
| Sep 28, 2011 |
1.96 |
| Sep 27, 2011 |
1.96 |
| Sep 26, 2011 |
1.96 |
| Sep 23, 2011 |
1.97 |
| Sep 22, 2011 |
1.97 |
| Sep 21, 2011 |
1.97 |
| Sep 20, 2011 |
1.97 |
| Sep 19, 2011 |
1.97 |
| Sep 16, 2011 |
1.96 |
| Sep 15, 2011 |
1.96 |
| Sep 14, 2011 |
1.96 |
| Sep 13, 2011 |
1.95 |
| Sep 12, 2011 |
1.95 |
| Sep 9, 2011 |
1.94 |
| Sep 8, 2011 |
1.94 |
| Sep 7, 2011 |
1.93 |
| Sep 6, 2011 |
1.93 |
| Sep 2, 2011 |
1.92 |
| Sep 1, 2011 |
1.92 |
| Aug 31, 2011 |
1.91 |
| Aug 30, 2011 |
1.91 |
| Aug 29, 2011 |
1.90 |
| Aug 26, 2011 |
1.90 |
| Aug 25, 2011 |
1.90 |
| Aug 24, 2011 |
1.89 |
| Aug 23, 2011 |
1.89 |
| Aug 22, 2011 |
1.89 |
| Aug 19, 2011 |
1.88 |
| Aug 18, 2011 |
1.88 |
| Aug 17, 2011 |
1.88 |
| Aug 16, 2011 |
1.87 |
| Aug 15, 2011 |
1.87 |
| Aug 12, 2011 |
1.87 |
| Aug 11, 2011 |
1.86 |
| Aug 10, 2011 |
1.86 |
| Aug 9, 2011 |
1.86 |
| Aug 8, 2011 |
1.85 |
| Aug 5, 2011 |
1.85 |
| Aug 4, 2011 |
1.85 |
| Aug 3, 2011 |
1.85 |
| Aug 2, 2011 |
1.85 |
| Aug 1, 2011 |
1.85 |
| Jul 29, 2011 |
1.84 |
| Jul 28, 2011 |
1.84 |
| Jul 27, 2011 |
1.84 |
| Jul 26, 2011 |
1.83 |
| Jul 25, 2011 |
1.83 |
| Jul 22, 2011 |
1.83 |
| Jul 21, 2011 |
1.84 |
| Jul 20, 2011 |
1.84 |
| Jul 19, 2011 |
1.85 |
| Jul 18, 2011 |
1.85 |
| Jul 15, 2011 |
1.85 |
| Jul 14, 2011 |
1.85 |
| Jul 13, 2011 |
1.85 |
| Jul 12, 2011 |
1.85 |
| Jul 11, 2011 |
1.86 |
| Jul 8, 2011 |
1.87 |
| Jul 7, 2011 |
1.88 |
| Jul 6, 2011 |
1.88 |
| Jul 5, 2011 |
1.89 |
| Jul 1, 2011 |
1.90 |
| Jun 30, 2011 |
1.90 |
| Jun 29, 2011 |
1.91 |
| Jun 28, 2011 |
1.91 |
| Jun 27, 2011 |
1.91 |
| Jun 24, 2011 |
1.92 |
| Jun 23, 2011 |
1.92 |
| Jun 22, 2011 |
1.92 |
| Jun 21, 2011 |
1.93 |
| Jun 20, 2011 |
1.93 |
| Jun 17, 2011 |
1.93 |
| Jun 16, 2011 |
1.93 |
| Jun 15, 2011 |
1.93 |
| Jun 14, 2011 |
1.93 |
| Jun 13, 2011 |
1.92 |
| Jun 10, 2011 |
1.92 |
| Jun 9, 2011 |
1.93 |
| Jun 8, 2011 |
1.93 |
| Jun 7, 2011 |
1.93 |
| Jun 6, 2011 |
1.93 |
| Jun 3, 2011 |
1.93 |
| Jun 2, 2011 |
1.93 |
| Jun 1, 2011 |
1.92 |
| May 31, 2011 |
1.92 |
| May 27, 2011 |
1.92 |
| May 26, 2011 |
1.92 |
| May 25, 2011 |
1.92 |
| May 24, 2011 |
1.92 |
| May 23, 2011 |
1.92 |
| May 20, 2011 |
1.92 |
| May 19, 2011 |
1.92 |
| May 18, 2011 |
1.92 |
| May 17, 2011 |
1.92 |
| May 16, 2011 |
1.91 |
| May 13, 2011 |
1.91 |
| May 12, 2011 |
1.90 |
| May 11, 2011 |
1.89 |
| May 10, 2011 |
1.89 |
| May 9, 2011 |
1.88 |
| May 6, 2011 |
1.88 |
| May 5, 2011 |
1.88 |
| May 4, 2011 |
1.88 |
| May 3, 2011 |
1.88 |
| May 2, 2011 |
1.88 |
| Apr 29, 2011 |
1.88 |
| Apr 28, 2011 |
1.87 |
| Apr 27, 2011 |
1.87 |
| Apr 26, 2011 |
1.87 |
| Apr 25, 2011 |
1.87 |
| Apr 21, 2011 |
1.87 |
| Apr 20, 2011 |
1.87 |
| Apr 19, 2011 |
1.87 |
| Apr 18, 2011 |
1.87 |
| Apr 15, 2011 |
1.87 |
| Apr 14, 2011 |
1.88 |
| Apr 13, 2011 |
1.88 |
| Apr 12, 2011 |
1.89 |
| Apr 11, 2011 |
1.89 |
| Apr 8, 2011 |
1.89 |
| Apr 7, 2011 |
1.90 |
| Apr 6, 2011 |
1.91 |
| Apr 5, 2011 |
1.91 |
| Apr 4, 2011 |
1.93 |
| Apr 1, 2011 |
1.95 |
| Mar 31, 2011 |
1.96 |
| Mar 30, 2011 |
1.98 |
| Mar 29, 2011 |
2.00 |
| Mar 28, 2011 |
2.01 |
| Mar 25, 2011 |
2.03 |
| Mar 24, 2011 |
2.05 |
| Mar 23, 2011 |
2.07 |
| Mar 22, 2011 |
2.08 |
| Mar 21, 2011 |
2.10 |
| Mar 18, 2011 |
2.12 |
| Mar 17, 2011 |
2.13 |
| Mar 16, 2011 |
2.15 |
| Mar 15, 2011 |
2.17 |
| Mar 14, 2011 |
2.18 |
| Mar 11, 2011 |
2.20 |
| Mar 10, 2011 |
2.22 |
| Mar 9, 2011 |
2.23 |
| Mar 8, 2011 |
2.25 |
| Mar 7, 2011 |
2.26 |
| Mar 4, 2011 |
2.28 |
| Mar 3, 2011 |
2.30 |
| Mar 2, 2011 |
2.31 |
| Mar 1, 2011 |
2.33 |
| Feb 28, 2011 |
2.34 |
| Feb 25, 2011 |
2.35 |
| Feb 24, 2011 |
2.37 |
| Feb 23, 2011 |
2.38 |
| Feb 22, 2011 |
2.39 |
| Feb 18, 2011 |
2.41 |
| Feb 17, 2011 |
2.42 |
| Feb 16, 2011 |
2.43 |
| Feb 15, 2011 |
2.44 |
| Feb 14, 2011 |
2.46 |
| Feb 11, 2011 |
2.47 |
| Feb 10, 2011 |
2.48 |
| Feb 9, 2011 |
2.49 |
| Feb 8, 2011 |
2.50 |
| Feb 7, 2011 |
2.52 |
| Feb 4, 2011 |
2.53 |
| Feb 3, 2011 |
2.54 |
| Feb 2, 2011 |
2.55 |
| Feb 1, 2011 |
2.56 |
| Jan 31, 2011 |
2.57 |
| Jan 28, 2011 |
2.58 |
| Jan 27, 2011 |
2.59 |
| Jan 26, 2011 |
2.60 |
| Jan 25, 2011 |
2.61 |
| Jan 24, 2011 |
2.63 |
| Jan 21, 2011 |
2.63 |
| Jan 20, 2011 |
2.64 |
| Jan 19, 2011 |
2.64 |
| Jan 18, 2011 |
2.64 |
| Jan 14, 2011 |
2.64 |
| Jan 13, 2011 |
2.63 |
| Jan 12, 2011 |
2.63 |
| Jan 11, 2011 |
2.63 |
| Jan 10, 2011 |
2.64 |
| Jan 7, 2011 |
2.65 |
| Jan 6, 2011 |
2.65 |
| Jan 5, 2011 |
2.66 |
| Jan 4, 2011 |
2.66 |
| Jan 3, 2011 |
2.66 |
| Dec 31, 2010 |
2.66 |
| Dec 30, 2010 |
2.66 |
