TAL Education (TAL) DMA 200 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.22 |
| May 21, 2026 |
11.23 |
| May 20, 2026 |
11.23 |
| May 19, 2026 |
11.24 |
| May 18, 2026 |
11.24 |
| May 15, 2026 |
11.24 |
| May 14, 2026 |
11.23 |
| May 13, 2026 |
11.23 |
| May 12, 2026 |
11.22 |
| May 11, 2026 |
11.22 |
| May 8, 2026 |
11.21 |
| May 7, 2026 |
11.21 |
| May 6, 2026 |
11.20 |
| May 5, 2026 |
11.20 |
| May 4, 2026 |
11.20 |
| May 1, 2026 |
11.20 |
| Apr 30, 2026 |
11.19 |
| Apr 29, 2026 |
11.19 |
| Apr 28, 2026 |
11.19 |
| Apr 27, 2026 |
11.19 |
| Apr 24, 2026 |
11.19 |
| Apr 23, 2026 |
11.18 |
| Apr 22, 2026 |
11.18 |
| Apr 21, 2026 |
11.17 |
| Apr 20, 2026 |
11.16 |
| Apr 17, 2026 |
11.15 |
| Apr 16, 2026 |
11.14 |
| Apr 15, 2026 |
11.13 |
| Apr 14, 2026 |
11.12 |
| Apr 13, 2026 |
11.12 |
| Apr 10, 2026 |
11.11 |
| Apr 9, 2026 |
11.11 |
| Apr 8, 2026 |
11.11 |
| Apr 7, 2026 |
11.11 |
| Apr 6, 2026 |
11.10 |
| Apr 2, 2026 |
11.10 |
| Apr 1, 2026 |
11.09 |
| Mar 31, 2026 |
11.09 |
| Mar 30, 2026 |
11.09 |
| Mar 27, 2026 |
11.09 |
| Mar 26, 2026 |
11.09 |
| Mar 25, 2026 |
11.08 |
| Mar 24, 2026 |
11.08 |
| Mar 23, 2026 |
11.08 |
| Mar 20, 2026 |
11.07 |
| Mar 19, 2026 |
11.07 |
| Mar 18, 2026 |
11.06 |
| Mar 17, 2026 |
11.06 |
| Mar 16, 2026 |
11.05 |
| Mar 13, 2026 |
11.05 |
| Mar 12, 2026 |
11.04 |
| Mar 11, 2026 |
11.04 |
| Mar 10, 2026 |
11.04 |
| Mar 9, 2026 |
11.04 |
| Mar 6, 2026 |
11.04 |
| Mar 5, 2026 |
11.04 |
| Mar 4, 2026 |
11.04 |
| Mar 3, 2026 |
11.04 |
| Mar 2, 2026 |
11.04 |
| Feb 27, 2026 |
11.04 |
| Feb 26, 2026 |
11.04 |
| Feb 25, 2026 |
11.03 |
| Feb 24, 2026 |
11.02 |
| Feb 23, 2026 |
11.01 |
| Feb 20, 2026 |
11.01 |
| Feb 19, 2026 |
11.00 |
| Feb 18, 2026 |
10.99 |
| Feb 17, 2026 |
10.98 |
| Feb 13, 2026 |
10.96 |
| Feb 12, 2026 |
10.95 |
| Feb 11, 2026 |
10.94 |
| Feb 10, 2026 |
10.93 |
| Feb 9, 2026 |
10.91 |
| Feb 6, 2026 |
10.91 |
| Feb 5, 2026 |
10.90 |
| Feb 4, 2026 |
10.89 |
| Feb 3, 2026 |
10.88 |
| Feb 2, 2026 |
10.87 |
| Jan 30, 2026 |
10.86 |
| Jan 29, 2026 |
10.84 |
| Jan 28, 2026 |
10.83 |
| Jan 27, 2026 |
10.82 |
| Jan 26, 2026 |
10.82 |
| Jan 23, 2026 |
10.81 |
| Jan 22, 2026 |
10.81 |
| Jan 21, 2026 |
10.82 |
| Jan 20, 2026 |
10.83 |
| Jan 16, 2026 |
10.85 |
| Jan 15, 2026 |
10.86 |
| Jan 14, 2026 |
10.87 |
| Jan 13, 2026 |
10.87 |
| Jan 12, 2026 |
10.88 |
| Jan 9, 2026 |
10.89 |
| Jan 8, 2026 |
10.90 |
| Jan 7, 2026 |
10.91 |
| Jan 6, 2026 |
10.92 |
| Jan 5, 2026 |
10.93 |
| Jan 2, 2026 |
10.95 |
| Dec 31, 2025 |
10.96 |
| Dec 30, 2025 |
10.98 |
| Dec 29, 2025 |
10.99 |
| Dec 26, 2025 |
11.00 |
| Dec 24, 2025 |
11.01 |
| Dec 23, 2025 |
11.02 |
| Dec 22, 2025 |
11.03 |
| Dec 19, 2025 |
11.04 |
| Dec 18, 2025 |
11.05 |
| Dec 17, 2025 |
11.07 |
| Dec 16, 2025 |
11.07 |
| Dec 15, 2025 |
11.08 |
| Dec 12, 2025 |
11.09 |
| Dec 11, 2025 |
11.10 |
| Dec 10, 2025 |
11.11 |
| Dec 9, 2025 |
11.12 |
| Dec 8, 2025 |
11.13 |
| Dec 5, 2025 |
11.15 |
| Dec 4, 2025 |
11.16 |
| Dec 3, 2025 |
11.18 |
| Dec 2, 2025 |
11.19 |
| Dec 1, 2025 |
11.21 |
| Nov 28, 2025 |
11.23 |
| Nov 26, 2025 |
11.25 |
| Nov 25, 2025 |
11.26 |
| Nov 24, 2025 |
11.27 |
| Nov 21, 2025 |
11.28 |
| Nov 20, 2025 |
11.29 |
| Nov 19, 2025 |
11.30 |
| Nov 18, 2025 |
11.31 |
| Nov 17, 2025 |
11.31 |
| Nov 14, 2025 |
11.32 |
| Nov 13, 2025 |
11.33 |
| Nov 12, 2025 |
11.33 |
| Nov 11, 2025 |
11.34 |
| Nov 10, 2025 |
11.34 |
| Nov 7, 2025 |
11.34 |
| Nov 6, 2025 |
11.34 |
| Nov 5, 2025 |
11.32 |
| Nov 4, 2025 |
11.31 |
| Nov 3, 2025 |
11.30 |
| Oct 31, 2025 |
11.29 |
| Oct 30, 2025 |
11.28 |
| Oct 29, 2025 |
11.26 |
| Oct 28, 2025 |
11.25 |
| Oct 27, 2025 |
11.23 |
| Oct 24, 2025 |
11.22 |
| Oct 23, 2025 |
11.20 |
| Oct 22, 2025 |
11.18 |
| Oct 21, 2025 |
11.17 |
| Oct 20, 2025 |
11.16 |
| Oct 17, 2025 |
11.15 |
| Oct 16, 2025 |
11.14 |
| Oct 15, 2025 |
11.14 |
| Oct 14, 2025 |
11.13 |
| Oct 13, 2025 |
11.13 |
| Oct 10, 2025 |
11.13 |
| Oct 9, 2025 |
11.12 |
| Oct 8, 2025 |
11.12 |
| Oct 7, 2025 |
11.11 |
| Oct 6, 2025 |
11.11 |
| Oct 3, 2025 |
11.10 |
| Oct 2, 2025 |
11.09 |
| Oct 1, 2025 |
11.09 |
| Sep 30, 2025 |
11.08 |
| Sep 29, 2025 |
11.08 |
| Sep 26, 2025 |
11.08 |
| Sep 25, 2025 |
11.07 |
| Sep 24, 2025 |
11.07 |
| Sep 23, 2025 |
11.06 |
| Sep 22, 2025 |
11.06 |
| Sep 19, 2025 |
11.06 |
| Sep 18, 2025 |
11.05 |
| Sep 17, 2025 |
11.05 |
| Sep 16, 2025 |
11.04 |
| Sep 15, 2025 |
11.04 |
| Sep 12, 2025 |
11.03 |
| Sep 11, 2025 |
11.02 |
| Sep 10, 2025 |
11.02 |
| Sep 9, 2025 |
11.02 |
| Sep 8, 2025 |
11.01 |
| Sep 5, 2025 |
11.01 |
| Sep 4, 2025 |
11.01 |
| Sep 3, 2025 |
11.00 |
| Sep 2, 2025 |
11.00 |
| Aug 29, 2025 |
11.00 |
| Aug 28, 2025 |
11.01 |
| Aug 27, 2025 |
11.01 |
| Aug 26, 2025 |
11.02 |
| Aug 25, 2025 |
11.02 |
| Aug 22, 2025 |
11.02 |
| Aug 21, 2025 |
11.02 |
| Aug 20, 2025 |
11.02 |
| Aug 19, 2025 |
11.02 |
| Aug 18, 2025 |
11.02 |
| Aug 15, 2025 |
11.02 |
| Aug 14, 2025 |
11.02 |
| Aug 13, 2025 |
11.02 |
| Aug 12, 2025 |
11.01 |
| Aug 11, 2025 |
11.01 |
| Aug 8, 2025 |
11.01 |
| Aug 7, 2025 |
11.00 |
| Aug 6, 2025 |
11.00 |
| Aug 5, 2025 |
10.99 |
| Aug 4, 2025 |
10.99 |
| Aug 1, 2025 |
10.99 |
| Jul 31, 2025 |
10.99 |
| Jul 30, 2025 |
10.99 |
| Jul 29, 2025 |
11.00 |
| Jul 28, 2025 |
11.00 |
| Jul 25, 2025 |
11.01 |
| Jul 24, 2025 |
11.02 |
| Jul 23, 2025 |
11.02 |
| Jul 22, 2025 |
11.03 |
| Jul 21, 2025 |
11.04 |
| Jul 18, 2025 |
11.05 |
| Jul 17, 2025 |
11.05 |
| Jul 16, 2025 |
11.04 |
| Jul 15, 2025 |
11.03 |
| Jul 14, 2025 |
11.02 |
| Jul 11, 2025 |
11.01 |
| Jul 10, 2025 |
11.00 |
| Jul 9, 2025 |
10.99 |
| Jul 8, 2025 |
10.97 |
| Jul 7, 2025 |
10.96 |
| Jul 3, 2025 |
10.94 |
| Jul 2, 2025 |
10.93 |
| Jul 1, 2025 |
10.92 |
| Jun 30, 2025 |
10.91 |
| Jun 27, 2025 |
10.89 |
| Jun 26, 2025 |
10.88 |
| Jun 25, 2025 |
10.86 |
| Jun 24, 2025 |
10.85 |
| Jun 23, 2025 |
10.83 |
| Jun 20, 2025 |
10.82 |
| Jun 18, 2025 |
10.81 |
| Jun 17, 2025 |
10.80 |
| Jun 16, 2025 |
10.78 |
| Jun 13, 2025 |
10.77 |
| Jun 12, 2025 |
10.76 |
| Jun 11, 2025 |
10.75 |
| Jun 10, 2025 |
10.74 |
| Jun 9, 2025 |
10.73 |
| Jun 6, 2025 |
10.72 |
| Jun 5, 2025 |
10.71 |
| Jun 4, 2025 |
10.71 |
| Jun 3, 2025 |
10.70 |
| Jun 2, 2025 |
10.69 |
| May 30, 2025 |
10.69 |
| May 29, 2025 |
10.68 |
| May 28, 2025 |
10.68 |
| May 27, 2025 |
10.67 |
| May 23, 2025 |
10.66 |
| May 22, 2025 |
10.65 |
| May 21, 2025 |
10.64 |
| May 20, 2025 |
10.63 |
| May 19, 2025 |
10.62 |
| May 16, 2025 |
10.62 |
| May 15, 2025 |
10.62 |
| May 14, 2025 |
10.62 |
| May 13, 2025 |
10.62 |
| May 12, 2025 |
10.62 |
| May 9, 2025 |
10.63 |
| May 8, 2025 |
10.63 |
| May 7, 2025 |
10.64 |
| May 6, 2025 |
10.64 |
| May 5, 2025 |
10.65 |
| May 2, 2025 |
10.65 |
| May 1, 2025 |
10.66 |
| Apr 30, 2025 |
10.66 |
| Apr 29, 2025 |
10.67 |
| Apr 28, 2025 |
10.68 |
| Apr 25, 2025 |
10.69 |
| Apr 24, 2025 |
10.70 |
| Apr 23, 2025 |
10.71 |
| Apr 22, 2025 |
10.70 |
| Apr 21, 2025 |
10.70 |
| Apr 17, 2025 |
10.71 |
| Apr 16, 2025 |
10.71 |
| Apr 15, 2025 |
10.72 |
| Apr 14, 2025 |
10.72 |
| Apr 11, 2025 |
10.72 |
| Apr 10, 2025 |
10.73 |
| Apr 9, 2025 |
10.73 |
| Apr 8, 2025 |
10.74 |
| Apr 7, 2025 |
10.74 |
| Apr 4, 2025 |
10.74 |
| Apr 3, 2025 |
10.73 |
| Apr 2, 2025 |
10.72 |
| Apr 1, 2025 |
10.71 |
| Mar 31, 2025 |
10.69 |
| Mar 28, 2025 |
10.68 |
| Mar 27, 2025 |
10.67 |
| Mar 26, 2025 |
10.66 |
| Mar 25, 2025 |
10.64 |
| Mar 24, 2025 |
10.63 |
| Mar 21, 2025 |
10.62 |
| Mar 20, 2025 |
10.61 |
| Mar 19, 2025 |
10.60 |
| Mar 18, 2025 |
10.59 |
| Mar 17, 2025 |
10.58 |
| Mar 14, 2025 |
10.56 |
| Mar 13, 2025 |
10.55 |
| Mar 12, 2025 |
10.55 |
| Mar 11, 2025 |
10.55 |
| Mar 10, 2025 |
10.54 |
| Mar 7, 2025 |
10.54 |
| Mar 6, 2025 |
10.54 |
| Mar 5, 2025 |
10.54 |
| Mar 4, 2025 |
10.53 |
| Mar 3, 2025 |
10.54 |
| Feb 28, 2025 |
10.54 |
| Feb 27, 2025 |
10.55 |
| Feb 26, 2025 |
10.55 |
| Feb 25, 2025 |
10.55 |
| Feb 24, 2025 |
10.54 |
| Feb 21, 2025 |
10.54 |
| Feb 20, 2025 |
10.54 |
| Feb 19, 2025 |
10.53 |
| Feb 18, 2025 |
10.51 |
| Feb 14, 2025 |
10.50 |
| Feb 13, 2025 |
10.49 |
| Feb 12, 2025 |
10.49 |
| Feb 11, 2025 |
10.48 |
| Feb 10, 2025 |
10.47 |
| Feb 7, 2025 |
10.46 |
| Feb 6, 2025 |
10.46 |
| Feb 5, 2025 |
10.45 |
| Feb 4, 2025 |
10.45 |
| Feb 3, 2025 |
10.44 |
| Jan 31, 2025 |
10.44 |
| Jan 30, 2025 |
10.44 |
| Jan 29, 2025 |
10.43 |
| Jan 28, 2025 |
10.43 |
| Jan 27, 2025 |
10.43 |
| Jan 24, 2025 |
10.42 |
| Jan 23, 2025 |
10.42 |
| Jan 22, 2025 |
10.42 |
| Jan 21, 2025 |
10.43 |
| Jan 17, 2025 |
10.44 |
| Jan 16, 2025 |
10.45 |
| Jan 15, 2025 |
10.46 |
| Jan 14, 2025 |
10.47 |
| Jan 13, 2025 |
10.48 |
| Jan 10, 2025 |
10.49 |
| Jan 8, 2025 |
10.50 |
| Jan 7, 2025 |
10.51 |
| Jan 6, 2025 |
10.52 |
| Jan 3, 2025 |
10.54 |
| Jan 2, 2025 |
10.54 |
| Dec 31, 2024 |
10.55 |
| Dec 30, 2024 |
10.56 |
| Dec 27, 2024 |
10.58 |
| Dec 26, 2024 |
10.59 |
| Dec 24, 2024 |
10.61 |
| Dec 23, 2024 |
10.62 |
| Dec 20, 2024 |
10.63 |
| Dec 19, 2024 |
10.64 |
| Dec 18, 2024 |
10.65 |
| Dec 17, 2024 |
10.67 |
| Dec 16, 2024 |
10.69 |
| Dec 13, 2024 |
10.71 |
| Dec 12, 2024 |
10.74 |
| Dec 11, 2024 |
10.76 |
| Dec 10, 2024 |
10.78 |
| Dec 9, 2024 |
10.80 |
| Dec 6, 2024 |
10.82 |
| Dec 5, 2024 |
10.84 |
| Dec 4, 2024 |
10.85 |
| Dec 3, 2024 |
10.87 |
| Dec 2, 2024 |
10.89 |
| Nov 29, 2024 |
10.91 |
| Nov 27, 2024 |
10.94 |
| Nov 26, 2024 |
10.96 |
| Nov 25, 2024 |
10.98 |
| Nov 22, 2024 |
11.00 |
| Nov 21, 2024 |
11.01 |
| Nov 20, 2024 |
11.02 |
| Nov 19, 2024 |
11.03 |
| Nov 18, 2024 |
11.04 |
| Nov 15, 2024 |
11.05 |
| Nov 14, 2024 |
11.05 |
| Nov 13, 2024 |
11.06 |
| Nov 12, 2024 |
11.06 |
| Nov 11, 2024 |
11.07 |
| Nov 8, 2024 |
11.07 |
| Nov 7, 2024 |
11.08 |
| Nov 6, 2024 |
11.07 |
| Nov 5, 2024 |
11.07 |
| Nov 4, 2024 |
11.07 |
| Nov 1, 2024 |
11.06 |
| Oct 31, 2024 |
11.07 |
| Oct 30, 2024 |
11.07 |
| Oct 29, 2024 |
11.07 |
| Oct 28, 2024 |
11.08 |
| Oct 25, 2024 |
11.08 |
| Oct 24, 2024 |
11.09 |
| Oct 23, 2024 |
11.09 |
| Oct 22, 2024 |
11.10 |
| Oct 21, 2024 |
11.11 |
| Oct 18, 2024 |
11.12 |
| Oct 17, 2024 |
11.13 |
| Oct 16, 2024 |
11.14 |
| Oct 15, 2024 |
11.15 |
| Oct 14, 2024 |
11.16 |
| Oct 11, 2024 |
11.16 |
| Oct 10, 2024 |
11.16 |
| Oct 9, 2024 |
11.17 |
| Oct 8, 2024 |
11.17 |
| Oct 7, 2024 |
11.18 |
| Oct 4, 2024 |
11.18 |
| Oct 3, 2024 |
11.19 |
| Oct 2, 2024 |
11.20 |
| Oct 1, 2024 |
11.20 |
| Sep 30, 2024 |
11.20 |
| Sep 27, 2024 |
11.21 |
| Sep 26, 2024 |
11.21 |
| Sep 25, 2024 |
11.21 |
| Sep 24, 2024 |
11.23 |
| Sep 23, 2024 |
11.24 |
| Sep 20, 2024 |
11.26 |
| Sep 19, 2024 |
11.27 |
| Sep 18, 2024 |
11.29 |
| Sep 17, 2024 |
11.32 |
| Sep 16, 2024 |
11.34 |
| Sep 13, 2024 |
11.36 |
| Sep 12, 2024 |
11.38 |
| Sep 11, 2024 |
11.40 |
| Sep 10, 2024 |
11.41 |
| Sep 9, 2024 |
11.42 |
| Sep 6, 2024 |
11.43 |
| Sep 5, 2024 |
11.44 |
| Sep 4, 2024 |
11.45 |
| Sep 3, 2024 |
11.45 |
| Aug 30, 2024 |
11.46 |
| Aug 29, 2024 |
11.47 |
| Aug 28, 2024 |
11.48 |
| Aug 27, 2024 |
11.48 |
| Aug 26, 2024 |
11.49 |
| Aug 23, 2024 |
11.49 |
| Aug 22, 2024 |
11.50 |
| Aug 21, 2024 |
11.50 |
| Aug 20, 2024 |
11.50 |
| Aug 19, 2024 |
11.50 |
| Aug 16, 2024 |
11.50 |
| Aug 15, 2024 |
11.50 |
| Aug 14, 2024 |
11.50 |
| Aug 13, 2024 |
11.50 |
| Aug 12, 2024 |
11.51 |
| Aug 9, 2024 |
11.51 |
| Aug 8, 2024 |
11.51 |
| Aug 7, 2024 |
11.52 |
| Aug 6, 2024 |
11.52 |
| Aug 5, 2024 |
11.52 |
| Aug 2, 2024 |
11.52 |
| Aug 1, 2024 |
11.53 |
| Jul 31, 2024 |
11.53 |
| Jul 30, 2024 |
11.52 |
| Jul 29, 2024 |
11.52 |
| Jul 26, 2024 |
11.51 |
| Jul 25, 2024 |
11.50 |
| Jul 24, 2024 |
11.50 |
| Jul 23, 2024 |
11.49 |
| Jul 22, 2024 |
11.48 |
| Jul 19, 2024 |
11.47 |
| Jul 18, 2024 |
11.46 |
| Jul 17, 2024 |
11.46 |
| Jul 16, 2024 |
11.45 |
| Jul 15, 2024 |
11.45 |
| Jul 12, 2024 |
11.43 |
| Jul 11, 2024 |
11.42 |
| Jul 10, 2024 |
11.40 |
| Jul 9, 2024 |
11.38 |
| Jul 8, 2024 |
11.37 |
| Jul 5, 2024 |
11.35 |
| Jul 3, 2024 |
11.33 |
| Jul 2, 2024 |
11.32 |
| Jul 1, 2024 |
11.30 |
| Jun 28, 2024 |
11.28 |
| Jun 27, 2024 |
11.27 |
| Jun 26, 2024 |
11.25 |
| Jun 25, 2024 |
11.23 |
| Jun 24, 2024 |
11.22 |
| Jun 21, 2024 |
11.20 |
| Jun 20, 2024 |
11.18 |
| Jun 18, 2024 |
11.17 |
| Jun 17, 2024 |
11.15 |
| Jun 14, 2024 |
11.13 |
| Jun 13, 2024 |
11.11 |
| Jun 12, 2024 |
11.09 |
| Jun 11, 2024 |
11.07 |
| Jun 10, 2024 |
11.05 |
| Jun 7, 2024 |
11.03 |
| Jun 6, 2024 |
11.01 |
| Jun 5, 2024 |
10.99 |
| Jun 4, 2024 |
10.97 |
| Jun 3, 2024 |
10.94 |
| May 31, 2024 |
10.92 |
| May 30, 2024 |
10.90 |
| May 29, 2024 |
10.87 |
| May 28, 2024 |
10.85 |
| May 24, 2024 |
10.82 |
| May 23, 2024 |
10.80 |
| May 22, 2024 |
10.78 |
| May 21, 2024 |
10.75 |
| May 20, 2024 |
10.73 |
| May 17, 2024 |
10.70 |
| May 16, 2024 |
10.67 |
| May 15, 2024 |
10.65 |
| May 14, 2024 |
10.62 |
| May 13, 2024 |
10.59 |
| May 10, 2024 |
10.56 |
| May 9, 2024 |
10.52 |
| May 8, 2024 |
10.49 |
| May 7, 2024 |
10.45 |
| May 6, 2024 |
10.42 |
| May 3, 2024 |
10.39 |
| May 2, 2024 |
10.35 |
| May 1, 2024 |
10.32 |
| Apr 30, 2024 |
10.29 |
| Apr 29, 2024 |
10.26 |
| Apr 26, 2024 |
10.23 |
| Apr 25, 2024 |
10.20 |
| Apr 24, 2024 |
10.16 |
| Apr 23, 2024 |
10.13 |
| Apr 22, 2024 |
10.10 |
| Apr 19, 2024 |
10.07 |
| Apr 18, 2024 |
10.04 |
| Apr 17, 2024 |
10.02 |
| Apr 16, 2024 |
9.99 |
| Apr 15, 2024 |
9.96 |
| Apr 12, 2024 |
9.93 |
| Apr 11, 2024 |
9.90 |
| Apr 10, 2024 |
9.87 |
| Apr 9, 2024 |
9.84 |
| Apr 8, 2024 |
9.81 |
| Apr 5, 2024 |
9.79 |
| Apr 4, 2024 |
9.76 |
| Apr 3, 2024 |
9.74 |
| Apr 2, 2024 |
9.71 |
| Apr 1, 2024 |
9.69 |
| Mar 28, 2024 |
9.66 |
| Mar 27, 2024 |
9.63 |
| Mar 26, 2024 |
9.61 |
| Mar 25, 2024 |
9.58 |
| Mar 22, 2024 |
9.56 |
| Mar 21, 2024 |
9.53 |
| Mar 20, 2024 |
9.50 |
| Mar 19, 2024 |
9.47 |
| Mar 18, 2024 |
9.44 |
| Mar 15, 2024 |
9.41 |
| Mar 14, 2024 |
9.38 |
| Mar 13, 2024 |
9.34 |
| Mar 12, 2024 |
9.31 |
| Mar 11, 2024 |
9.27 |
| Mar 8, 2024 |
9.24 |
| Mar 7, 2024 |
9.21 |
| Mar 6, 2024 |
9.18 |
| Mar 5, 2024 |
9.15 |
| Mar 4, 2024 |
9.11 |
| Mar 1, 2024 |
9.07 |
| Feb 29, 2024 |
9.03 |
| Feb 28, 2024 |
8.99 |
| Feb 27, 2024 |
8.94 |
| Feb 26, 2024 |
8.90 |
| Feb 23, 2024 |
8.85 |
| Feb 22, 2024 |
8.81 |
| Feb 21, 2024 |
8.77 |
| Feb 20, 2024 |
8.73 |
| Feb 16, 2024 |
8.69 |
| Feb 15, 2024 |
8.64 |
| Feb 14, 2024 |
8.60 |
| Feb 13, 2024 |
8.55 |
| Feb 12, 2024 |
8.51 |
| Feb 9, 2024 |
8.47 |
| Feb 8, 2024 |
8.43 |
| Feb 7, 2024 |
8.39 |
| Feb 6, 2024 |
8.36 |
| Feb 5, 2024 |
8.33 |
| Feb 2, 2024 |
8.31 |
| Feb 1, 2024 |
8.29 |
| Jan 31, 2024 |
8.26 |
| Jan 30, 2024 |
8.24 |
| Jan 29, 2024 |
8.22 |
| Jan 26, 2024 |
8.19 |
| Jan 25, 2024 |
8.16 |
| Jan 24, 2024 |
8.14 |
| Jan 23, 2024 |
8.11 |
| Jan 22, 2024 |
8.09 |
| Jan 19, 2024 |
8.07 |
| Jan 18, 2024 |
8.05 |
| Jan 17, 2024 |
8.02 |
| Jan 16, 2024 |
8.00 |
| Jan 12, 2024 |
7.97 |
| Jan 11, 2024 |
7.94 |
| Jan 10, 2024 |
7.91 |
| Jan 9, 2024 |
7.88 |
| Jan 8, 2024 |
7.86 |
| Jan 5, 2024 |
7.83 |
| Jan 4, 2024 |
7.79 |
| Jan 3, 2024 |
7.76 |
| Jan 2, 2024 |
7.72 |
| Dec 29, 2023 |
7.69 |
| Dec 28, 2023 |
7.66 |
| Dec 27, 2023 |
7.63 |
| Dec 26, 2023 |
7.61 |
| Dec 22, 2023 |
7.58 |
| Dec 21, 2023 |
7.55 |
| Dec 20, 2023 |
7.53 |
| Dec 19, 2023 |
7.50 |
| Dec 18, 2023 |
7.48 |
| Dec 15, 2023 |
7.46 |
| Dec 14, 2023 |
7.43 |
| Dec 13, 2023 |
7.40 |
| Dec 12, 2023 |
7.38 |
| Dec 11, 2023 |
7.35 |
| Dec 8, 2023 |
7.33 |
| Dec 7, 2023 |
7.31 |
| Dec 6, 2023 |
7.29 |
| Dec 5, 2023 |
7.27 |
| Dec 4, 2023 |
7.25 |
| Dec 1, 2023 |
7.23 |
| Nov 30, 2023 |
7.21 |
| Nov 29, 2023 |
7.18 |
| Nov 28, 2023 |
7.15 |
| Nov 27, 2023 |
7.13 |
| Nov 24, 2023 |
7.11 |
| Nov 22, 2023 |
7.08 |
| Nov 21, 2023 |
7.07 |
| Nov 20, 2023 |
7.05 |
| Nov 17, 2023 |
7.03 |
| Nov 16, 2023 |
7.02 |
| Nov 15, 2023 |
7.01 |
| Nov 14, 2023 |
7.00 |
| Nov 13, 2023 |
6.99 |
| Nov 10, 2023 |
6.98 |
| Nov 9, 2023 |
6.97 |
| Nov 8, 2023 |
6.96 |
| Nov 7, 2023 |
6.95 |
| Nov 6, 2023 |
6.95 |
| Nov 3, 2023 |
6.94 |
| Nov 2, 2023 |
6.93 |
| Nov 1, 2023 |
6.93 |
| Oct 31, 2023 |
6.93 |
| Oct 30, 2023 |
6.93 |
| Oct 27, 2023 |
6.93 |
| Oct 26, 2023 |
6.92 |
| Oct 25, 2023 |
6.92 |
| Oct 24, 2023 |
6.92 |
| Oct 23, 2023 |
6.91 |
| Oct 20, 2023 |
6.90 |
| Oct 19, 2023 |
6.90 |
| Oct 18, 2023 |
6.89 |
| Oct 17, 2023 |
6.88 |
| Oct 16, 2023 |
6.87 |
| Oct 13, 2023 |
6.86 |
| Oct 12, 2023 |
6.86 |
| Oct 11, 2023 |
6.86 |
| Oct 10, 2023 |
6.86 |
| Oct 9, 2023 |
6.86 |
| Oct 6, 2023 |
6.86 |
| Oct 5, 2023 |
6.86 |
| Oct 4, 2023 |
6.85 |
| Oct 3, 2023 |
6.84 |
| Oct 2, 2023 |
6.83 |
| Sep 29, 2023 |
6.81 |
| Sep 28, 2023 |
6.79 |
| Sep 27, 2023 |
6.78 |
| Sep 26, 2023 |
6.77 |
| Sep 25, 2023 |
6.76 |
| Sep 22, 2023 |
6.75 |
| Sep 21, 2023 |
6.74 |
| Sep 20, 2023 |
6.73 |
| Sep 19, 2023 |
6.72 |
| Sep 18, 2023 |
6.72 |
| Sep 15, 2023 |
6.71 |
| Sep 14, 2023 |
6.70 |
| Sep 13, 2023 |
6.69 |
| Sep 12, 2023 |
6.68 |
| Sep 11, 2023 |
6.67 |
| Sep 8, 2023 |
6.66 |
| Sep 7, 2023 |
6.65 |
| Sep 6, 2023 |
6.64 |
| Sep 5, 2023 |
6.63 |
| Sep 1, 2023 |
6.62 |
| Aug 31, 2023 |
6.61 |
| Aug 30, 2023 |
6.60 |
| Aug 29, 2023 |
6.59 |
| Aug 28, 2023 |
6.58 |
| Aug 25, 2023 |
6.57 |
| Aug 24, 2023 |
6.56 |
| Aug 23, 2023 |
6.55 |
| Aug 22, 2023 |
6.55 |
| Aug 21, 2023 |
6.54 |
| Aug 18, 2023 |
6.53 |
| Aug 17, 2023 |
6.52 |
| Aug 16, 2023 |
6.51 |
| Aug 15, 2023 |
6.49 |
| Aug 14, 2023 |
6.48 |
| Aug 11, 2023 |
6.46 |
| Aug 10, 2023 |
6.45 |
| Aug 9, 2023 |
6.43 |
| Aug 8, 2023 |
6.42 |
| Aug 7, 2023 |
6.40 |
| Aug 4, 2023 |
6.38 |
| Aug 3, 2023 |
6.37 |
| Aug 2, 2023 |
6.35 |
| Aug 1, 2023 |
6.33 |
| Jul 31, 2023 |
6.31 |
| Jul 28, 2023 |
6.29 |
| Jul 27, 2023 |
6.27 |
| Jul 26, 2023 |
6.26 |
| Jul 25, 2023 |
6.26 |
| Jul 24, 2023 |
6.25 |
| Jul 21, 2023 |
6.24 |
| Jul 20, 2023 |
6.24 |
| Jul 19, 2023 |
6.23 |
| Jul 18, 2023 |
6.23 |
| Jul 17, 2023 |
6.22 |
| Jul 14, 2023 |
6.21 |
| Jul 13, 2023 |
6.21 |
| Jul 12, 2023 |
6.20 |
| Jul 11, 2023 |
6.19 |
| Jul 10, 2023 |
6.18 |
| Jul 7, 2023 |
6.18 |
| Jul 6, 2023 |
6.17 |
| Jul 5, 2023 |
6.17 |
| Jul 3, 2023 |
6.17 |
| Jun 30, 2023 |
6.16 |
| Jun 29, 2023 |
6.16 |
| Jun 28, 2023 |
6.16 |
| Jun 27, 2023 |
6.16 |
| Jun 26, 2023 |
6.16 |
| Jun 23, 2023 |
6.15 |
| Jun 22, 2023 |
6.15 |
| Jun 21, 2023 |
6.15 |
| Jun 20, 2023 |
6.15 |
| Jun 16, 2023 |
6.15 |
| Jun 15, 2023 |
6.15 |
| Jun 14, 2023 |
6.15 |
| Jun 13, 2023 |
6.15 |
| Jun 12, 2023 |
6.14 |
| Jun 9, 2023 |
6.14 |
| Jun 8, 2023 |
6.13 |
| Jun 7, 2023 |
6.12 |
| Jun 6, 2023 |
6.11 |
| Jun 5, 2023 |
6.10 |
| Jun 2, 2023 |
6.09 |
| Jun 1, 2023 |
6.09 |
| May 31, 2023 |
6.08 |
| May 30, 2023 |
6.07 |
| May 26, 2023 |
6.07 |
| May 25, 2023 |
6.06 |
| May 24, 2023 |
6.06 |
| May 23, 2023 |
6.05 |
| May 22, 2023 |
6.05 |
| May 19, 2023 |
6.04 |
| May 18, 2023 |
6.04 |
| May 17, 2023 |
6.03 |
| May 16, 2023 |
6.03 |
| May 15, 2023 |
6.02 |
| May 12, 2023 |
6.02 |
| May 11, 2023 |
6.01 |
| May 10, 2023 |
6.01 |
| May 9, 2023 |
6.00 |
| May 8, 2023 |
6.00 |
| May 5, 2023 |
6.00 |
| May 4, 2023 |
5.99 |
| May 3, 2023 |
5.99 |
| May 2, 2023 |
5.99 |
| May 1, 2023 |
5.98 |
| Apr 28, 2023 |
5.97 |
| Apr 27, 2023 |
5.96 |
| Apr 26, 2023 |
5.95 |
| Apr 25, 2023 |
5.94 |
| Apr 24, 2023 |
5.94 |
| Apr 21, 2023 |
5.93 |
| Apr 20, 2023 |
5.93 |
| Apr 19, 2023 |
5.92 |
| Apr 18, 2023 |
5.91 |
| Apr 17, 2023 |
5.90 |
| Apr 14, 2023 |
5.89 |
| Apr 13, 2023 |
5.89 |
| Apr 12, 2023 |
5.88 |
| Apr 11, 2023 |
5.88 |
| Apr 10, 2023 |
5.87 |
| Apr 6, 2023 |
5.86 |
| Apr 5, 2023 |
5.86 |
| Apr 4, 2023 |
5.85 |
| Apr 3, 2023 |
5.84 |
| Mar 31, 2023 |
5.83 |
| Mar 30, 2023 |
5.82 |
| Mar 29, 2023 |
5.81 |
| Mar 28, 2023 |
5.80 |
| Mar 27, 2023 |
5.79 |
| Mar 24, 2023 |
5.78 |
| Mar 23, 2023 |
5.77 |
| Mar 22, 2023 |
5.77 |
| Mar 21, 2023 |
5.76 |
| Mar 20, 2023 |
5.75 |
| Mar 17, 2023 |
5.74 |
| Mar 16, 2023 |
5.73 |
| Mar 15, 2023 |
5.72 |
| Mar 14, 2023 |
5.71 |
| Mar 13, 2023 |
5.70 |
| Mar 10, 2023 |
5.68 |
| Mar 9, 2023 |
5.67 |
| Mar 8, 2023 |
5.66 |
| Mar 7, 2023 |
5.64 |
| Mar 6, 2023 |
5.63 |
| Mar 3, 2023 |
5.61 |
| Mar 2, 2023 |
5.59 |
| Mar 1, 2023 |
5.56 |
| Feb 28, 2023 |
5.54 |
| Feb 27, 2023 |
5.53 |
| Feb 24, 2023 |
5.51 |
| Feb 23, 2023 |
5.49 |
| Feb 22, 2023 |
5.47 |
| Feb 21, 2023 |
5.45 |
| Feb 17, 2023 |
5.44 |
| Feb 16, 2023 |
5.42 |
| Feb 15, 2023 |
5.40 |
| Feb 14, 2023 |
5.38 |
| Feb 13, 2023 |
5.36 |
| Feb 10, 2023 |
5.34 |
| Feb 9, 2023 |
5.32 |
| Feb 8, 2023 |
5.30 |
| Feb 7, 2023 |
5.28 |
| Feb 6, 2023 |
5.26 |
| Feb 3, 2023 |
5.25 |
| Feb 2, 2023 |
5.23 |
| Feb 1, 2023 |
5.20 |
| Jan 31, 2023 |
5.18 |
| Jan 30, 2023 |
5.16 |
| Jan 27, 2023 |
5.14 |
| Jan 26, 2023 |
5.12 |
| Jan 25, 2023 |
5.10 |
| Jan 24, 2023 |
5.08 |
| Jan 23, 2023 |
5.05 |
| Jan 20, 2023 |
5.03 |
| Jan 19, 2023 |
5.01 |
| Jan 18, 2023 |
4.99 |
| Jan 17, 2023 |
4.96 |
| Jan 13, 2023 |
4.94 |
| Jan 12, 2023 |
4.91 |
| Jan 11, 2023 |
4.88 |
| Jan 10, 2023 |
4.85 |
| Jan 9, 2023 |
4.82 |
| Jan 6, 2023 |
4.79 |
| Jan 5, 2023 |
4.77 |
| Jan 4, 2023 |
4.74 |
| Jan 3, 2023 |
4.71 |
| Dec 30, 2022 |
4.69 |
| Dec 29, 2022 |
4.66 |
| Dec 28, 2022 |
4.64 |
| Dec 27, 2022 |
4.61 |
| Dec 23, 2022 |
4.57 |
| Dec 22, 2022 |
4.54 |
| Dec 21, 2022 |
4.51 |
| Dec 20, 2022 |
4.47 |
| Dec 19, 2022 |
4.43 |
| Dec 16, 2022 |
4.41 |
| Dec 15, 2022 |
4.38 |
| Dec 14, 2022 |
4.36 |
| Dec 13, 2022 |
4.35 |
| Dec 12, 2022 |
4.33 |
| Dec 9, 2022 |
4.32 |
| Dec 8, 2022 |
4.30 |
| Dec 7, 2022 |
4.29 |
| Dec 6, 2022 |
4.28 |
| Dec 5, 2022 |
4.27 |
| Dec 2, 2022 |
4.26 |
| Dec 1, 2022 |
4.25 |
| Nov 30, 2022 |
4.24 |
| Nov 29, 2022 |
4.22 |
| Nov 28, 2022 |
4.21 |
| Nov 25, 2022 |
4.20 |
| Nov 23, 2022 |
4.19 |
| Nov 22, 2022 |
4.18 |
| Nov 21, 2022 |
4.17 |
| Nov 18, 2022 |
4.16 |
| Nov 17, 2022 |
4.15 |
| Nov 16, 2022 |
4.14 |
| Nov 15, 2022 |
4.12 |
| Nov 14, 2022 |
4.11 |
| Nov 11, 2022 |
4.10 |
| Nov 10, 2022 |
4.08 |
| Nov 9, 2022 |
4.07 |
| Nov 8, 2022 |
4.06 |
| Nov 7, 2022 |
4.05 |
| Nov 4, 2022 |
4.04 |
| Nov 3, 2022 |
4.04 |
| Nov 2, 2022 |
4.03 |
| Nov 1, 2022 |
4.02 |
| Oct 31, 2022 |
4.01 |
| Oct 28, 2022 |
4.00 |
| Oct 27, 2022 |
4.00 |
| Oct 26, 2022 |
4.00 |
| Oct 25, 2022 |
3.99 |
| Oct 24, 2022 |
3.99 |
| Oct 21, 2022 |
4.00 |
| Oct 20, 2022 |
3.99 |
| Oct 19, 2022 |
3.99 |
| Oct 18, 2022 |
3.99 |
| Oct 17, 2022 |
3.99 |
| Oct 14, 2022 |
3.99 |
| Oct 13, 2022 |
3.99 |
| Oct 12, 2022 |
3.99 |
| Oct 11, 2022 |
3.99 |
| Oct 10, 2022 |
3.99 |
| Oct 7, 2022 |
3.99 |
| Oct 6, 2022 |
3.99 |
| Oct 5, 2022 |
3.98 |
| Oct 4, 2022 |
3.98 |
| Oct 3, 2022 |
3.97 |
| Sep 30, 2022 |
3.97 |
| Sep 29, 2022 |
3.96 |
| Sep 28, 2022 |
3.96 |
| Sep 27, 2022 |
3.96 |
| Sep 26, 2022 |
3.97 |
| Sep 23, 2022 |
3.97 |
| Sep 22, 2022 |
3.97 |
| Sep 21, 2022 |
3.96 |
| Sep 20, 2022 |
3.96 |
| Sep 19, 2022 |
3.96 |
| Sep 16, 2022 |
3.96 |
| Sep 15, 2022 |
3.96 |
| Sep 14, 2022 |
3.96 |
| Sep 13, 2022 |
3.95 |
| Sep 12, 2022 |
3.95 |
| Sep 9, 2022 |
3.95 |
| Sep 8, 2022 |
3.95 |
| Sep 7, 2022 |
3.95 |
| Sep 6, 2022 |
3.94 |
| Sep 2, 2022 |
3.94 |
| Sep 1, 2022 |
3.93 |
| Aug 31, 2022 |
3.92 |
| Aug 30, 2022 |
3.92 |
| Aug 29, 2022 |
3.91 |
| Aug 26, 2022 |
3.89 |
| Aug 25, 2022 |
3.88 |
| Aug 24, 2022 |
3.88 |
| Aug 23, 2022 |
3.87 |
| Aug 22, 2022 |
3.87 |
| Aug 19, 2022 |
3.87 |
| Aug 18, 2022 |
3.86 |
| Aug 17, 2022 |
3.86 |
| Aug 16, 2022 |
3.86 |
| Aug 15, 2022 |
3.86 |
| Aug 12, 2022 |
3.86 |
| Aug 11, 2022 |
3.86 |
| Aug 10, 2022 |
3.86 |
| Aug 9, 2022 |
3.86 |
| Aug 8, 2022 |
3.86 |
| Aug 5, 2022 |
3.86 |
| Aug 4, 2022 |
3.86 |
| Aug 3, 2022 |
3.86 |
| Aug 2, 2022 |
3.86 |
| Aug 1, 2022 |
3.86 |
| Jul 29, 2022 |
3.87 |
| Jul 28, 2022 |
3.86 |
| Jul 27, 2022 |
3.86 |
| Jul 26, 2022 |
3.86 |
| Jul 25, 2022 |
3.86 |
| Jul 22, 2022 |
3.86 |
| Jul 21, 2022 |
3.86 |
| Jul 20, 2022 |
3.85 |
| Jul 19, 2022 |
3.85 |
| Jul 18, 2022 |
3.85 |
| Jul 15, 2022 |
3.85 |
| Jul 14, 2022 |
3.85 |
| Jul 13, 2022 |
3.86 |
| Jul 12, 2022 |
3.86 |
| Jul 11, 2022 |
3.86 |
| Jul 8, 2022 |
3.87 |
| Jul 7, 2022 |
3.87 |
| Jul 6, 2022 |
3.86 |
| Jul 5, 2022 |
3.86 |
| Jul 1, 2022 |
3.86 |
| Jun 30, 2022 |
3.86 |
| Jun 29, 2022 |
3.86 |
| Jun 28, 2022 |
3.86 |
| Jun 27, 2022 |
3.86 |
| Jun 24, 2022 |
3.86 |
| Jun 23, 2022 |
3.86 |
| Jun 22, 2022 |
3.87 |
| Jun 21, 2022 |
3.87 |
| Jun 17, 2022 |
3.87 |
| Jun 16, 2022 |
3.87 |
| Jun 15, 2022 |
3.87 |
| Jun 14, 2022 |
3.88 |
| Jun 13, 2022 |
3.88 |
| Jun 10, 2022 |
3.88 |
| Jun 9, 2022 |
3.88 |
| Jun 8, 2022 |
3.89 |
| Jun 7, 2022 |
3.89 |
| Jun 6, 2022 |
3.89 |
| Jun 3, 2022 |
3.90 |
| Jun 2, 2022 |
3.90 |
| Jun 1, 2022 |
3.91 |
| May 31, 2022 |
3.91 |
| May 27, 2022 |
3.92 |
| May 26, 2022 |
3.93 |
| May 25, 2022 |
3.94 |
| May 24, 2022 |
3.95 |
| May 23, 2022 |
3.97 |
| May 20, 2022 |
3.98 |
| May 19, 2022 |
3.98 |
| May 18, 2022 |
3.99 |
| May 17, 2022 |
4.00 |
| May 16, 2022 |
4.01 |
| May 13, 2022 |
4.02 |
| May 12, 2022 |
4.04 |
| May 11, 2022 |
4.05 |
| May 10, 2022 |
4.06 |
| May 9, 2022 |
4.07 |
| May 6, 2022 |
4.08 |
| May 5, 2022 |
4.16 |
| May 4, 2022 |
4.25 |
| May 3, 2022 |
4.33 |
| May 2, 2022 |
4.40 |
| Apr 29, 2022 |
4.48 |
| Apr 28, 2022 |
4.58 |
| Apr 27, 2022 |
4.67 |
| Apr 26, 2022 |
4.77 |
| Apr 25, 2022 |
4.86 |
| Apr 22, 2022 |
4.95 |
| Apr 21, 2022 |
5.03 |
| Apr 20, 2022 |
5.11 |
| Apr 19, 2022 |
5.20 |
| Apr 18, 2022 |
5.30 |
| Apr 14, 2022 |
5.40 |
| Apr 13, 2022 |
5.51 |
| Apr 12, 2022 |
5.62 |
| Apr 11, 2022 |
5.73 |
| Apr 8, 2022 |
5.84 |
| Apr 7, 2022 |
5.95 |
| Apr 6, 2022 |
6.05 |
| Apr 5, 2022 |
6.15 |
| Apr 4, 2022 |
6.25 |
| Apr 1, 2022 |
6.34 |
| Mar 31, 2022 |
6.43 |
| Mar 30, 2022 |
6.53 |
| Mar 29, 2022 |
6.66 |
| Mar 28, 2022 |
6.79 |
| Mar 25, 2022 |
6.92 |
| Mar 24, 2022 |
7.06 |
| Mar 23, 2022 |
7.19 |
| Mar 22, 2022 |
7.31 |
| Mar 21, 2022 |
7.44 |
| Mar 18, 2022 |
7.58 |
| Mar 17, 2022 |
7.73 |
| Mar 16, 2022 |
7.91 |
| Mar 15, 2022 |
8.10 |
| Mar 14, 2022 |
8.29 |
| Mar 11, 2022 |
8.47 |
| Mar 10, 2022 |
8.66 |
| Mar 9, 2022 |
8.86 |
| Mar 8, 2022 |
9.02 |
| Mar 7, 2022 |
9.23 |
| Mar 4, 2022 |
9.45 |
| Mar 3, 2022 |
9.67 |
| Mar 2, 2022 |
9.89 |
| Mar 1, 2022 |
10.11 |
| Feb 28, 2022 |
10.34 |
| Feb 25, 2022 |
10.56 |
| Feb 24, 2022 |
10.81 |
| Feb 23, 2022 |
11.05 |
| Feb 22, 2022 |
11.31 |
| Feb 18, 2022 |
11.57 |
| Feb 17, 2022 |
11.83 |
| Feb 16, 2022 |
12.08 |
| Feb 15, 2022 |
12.35 |
| Feb 14, 2022 |
12.61 |
| Feb 11, 2022 |
12.88 |
| Feb 10, 2022 |
13.15 |
| Feb 9, 2022 |
13.45 |
| Feb 8, 2022 |
13.74 |
| Feb 7, 2022 |
14.04 |
| Feb 4, 2022 |
14.32 |
| Feb 3, 2022 |
14.62 |
| Feb 2, 2022 |
14.92 |
| Feb 1, 2022 |
15.22 |
| Jan 31, 2022 |
15.51 |
| Jan 28, 2022 |
15.79 |
| Jan 27, 2022 |
16.06 |
| Jan 26, 2022 |
16.34 |
| Jan 25, 2022 |
16.62 |
| Jan 24, 2022 |
16.90 |
| Jan 21, 2022 |
17.17 |
| Jan 20, 2022 |
17.45 |
| Jan 19, 2022 |
17.72 |
| Jan 18, 2022 |
18.00 |
| Jan 14, 2022 |
18.25 |
| Jan 13, 2022 |
18.52 |
| Jan 12, 2022 |
18.77 |
| Jan 11, 2022 |
19.02 |
| Jan 10, 2022 |
19.26 |
| Jan 7, 2022 |
19.53 |
| Jan 6, 2022 |
19.81 |
| Jan 5, 2022 |
20.10 |
| Jan 4, 2022 |
20.40 |
| Jan 3, 2022 |
20.71 |
| Dec 31, 2021 |
21.02 |
| Dec 30, 2021 |
21.33 |
| Dec 29, 2021 |
21.64 |
| Dec 28, 2021 |
21.98 |
| Dec 27, 2021 |
22.31 |
| Dec 23, 2021 |
22.64 |
| Dec 22, 2021 |
22.96 |
| Dec 21, 2021 |
23.28 |
| Dec 20, 2021 |
23.63 |
| Dec 17, 2021 |
23.96 |
| Dec 16, 2021 |
24.32 |
| Dec 15, 2021 |
24.67 |
| Dec 14, 2021 |
25.03 |
| Dec 13, 2021 |
25.40 |
| Dec 10, 2021 |
25.78 |
| Dec 9, 2021 |
26.14 |
| Dec 8, 2021 |
26.50 |
| Dec 7, 2021 |
26.88 |
| Dec 6, 2021 |
27.28 |
| Dec 3, 2021 |
27.68 |
| Dec 2, 2021 |
28.11 |
| Dec 1, 2021 |
28.51 |
| Nov 30, 2021 |
28.92 |
| Nov 29, 2021 |
29.33 |
| Nov 26, 2021 |
29.75 |
| Nov 24, 2021 |
30.16 |
| Nov 23, 2021 |
30.57 |
| Nov 22, 2021 |
30.97 |
| Nov 19, 2021 |
31.35 |
| Nov 18, 2021 |
31.72 |
| Nov 17, 2021 |
32.10 |
| Nov 16, 2021 |
32.47 |
| Nov 15, 2021 |
32.85 |
| Nov 12, 2021 |
33.21 |
| Nov 11, 2021 |
33.58 |
| Nov 10, 2021 |
33.93 |
| Nov 9, 2021 |
34.30 |
| Nov 8, 2021 |
34.68 |
| Nov 5, 2021 |
35.05 |
| Nov 4, 2021 |
35.41 |
| Nov 3, 2021 |
35.78 |
| Nov 2, 2021 |
36.10 |
| Nov 1, 2021 |
36.42 |
| Oct 29, 2021 |
36.73 |
| Oct 28, 2021 |
37.03 |
| Oct 27, 2021 |
37.34 |
| Oct 26, 2021 |
37.64 |
| Oct 25, 2021 |
37.95 |
| Oct 22, 2021 |
38.27 |
| Oct 21, 2021 |
38.57 |
| Oct 20, 2021 |
38.88 |
| Oct 19, 2021 |
39.20 |
| Oct 18, 2021 |
39.52 |
| Oct 15, 2021 |
39.86 |
| Oct 14, 2021 |
40.19 |
| Oct 13, 2021 |
40.51 |
| Oct 12, 2021 |
40.83 |
| Oct 11, 2021 |
41.15 |
| Oct 8, 2021 |
41.47 |
| Oct 7, 2021 |
41.79 |
| Oct 6, 2021 |
42.12 |
| Oct 5, 2021 |
42.44 |
| Oct 4, 2021 |
42.77 |
| Oct 1, 2021 |
43.09 |
| Sep 30, 2021 |
43.42 |
| Sep 29, 2021 |
43.73 |
| Sep 28, 2021 |
44.05 |
| Sep 27, 2021 |
44.37 |
| Sep 24, 2021 |
44.68 |
| Sep 23, 2021 |
45.01 |
| Sep 22, 2021 |
45.34 |
| Sep 21, 2021 |
45.67 |
| Sep 20, 2021 |
46.00 |
| Sep 17, 2021 |
46.33 |
| Sep 16, 2021 |
46.66 |
| Sep 15, 2021 |
46.99 |
| Sep 14, 2021 |
47.33 |
| Sep 13, 2021 |
47.68 |
| Sep 10, 2021 |
48.02 |
| Sep 9, 2021 |
48.36 |
| Sep 8, 2021 |
48.71 |
| Sep 7, 2021 |
49.06 |
| Sep 3, 2021 |
49.40 |
| Sep 2, 2021 |
49.74 |
| Sep 1, 2021 |
50.09 |
| Aug 31, 2021 |
50.44 |
| Aug 30, 2021 |
50.77 |
| Aug 27, 2021 |
51.09 |
| Aug 26, 2021 |
51.42 |
| Aug 25, 2021 |
51.75 |
| Aug 24, 2021 |
52.08 |
| Aug 23, 2021 |
52.41 |
| Aug 20, 2021 |
52.74 |
| Aug 19, 2021 |
53.05 |
| Aug 18, 2021 |
53.35 |
| Aug 17, 2021 |
53.66 |
| Aug 16, 2021 |
53.97 |
| Aug 13, 2021 |
54.27 |
| Aug 12, 2021 |
54.58 |
| Aug 11, 2021 |
54.90 |
| Aug 10, 2021 |
55.22 |
| Aug 9, 2021 |
55.52 |
| Aug 6, 2021 |
55.86 |
| Aug 5, 2021 |
56.23 |
| Aug 4, 2021 |
56.60 |
| Aug 3, 2021 |
56.97 |
| Aug 2, 2021 |
57.34 |
| Jul 30, 2021 |
57.71 |
| Jul 29, 2021 |
58.08 |
| Jul 28, 2021 |
58.44 |
| Jul 27, 2021 |
58.81 |
| Jul 26, 2021 |
59.17 |
| Jul 23, 2021 |
59.55 |
| Jul 22, 2021 |
59.90 |
| Jul 21, 2021 |
60.18 |
| Jul 20, 2021 |
60.46 |
| Jul 19, 2021 |
60.74 |
| Jul 16, 2021 |
61.03 |
| Jul 15, 2021 |
61.30 |
| Jul 14, 2021 |
61.57 |
| Jul 13, 2021 |
61.81 |
| Jul 12, 2021 |
62.07 |
| Jul 9, 2021 |
62.34 |
| Jul 8, 2021 |
62.60 |
| Jul 7, 2021 |
62.87 |
| Jul 6, 2021 |
63.15 |
| Jul 2, 2021 |
63.42 |
| Jul 1, 2021 |
63.69 |
| Jun 30, 2021 |
63.95 |
| Jun 29, 2021 |
64.20 |
| Jun 28, 2021 |
64.44 |
| Jun 25, 2021 |
64.68 |
| Jun 24, 2021 |
64.92 |
| Jun 23, 2021 |
65.16 |
| Jun 22, 2021 |
65.42 |
| Jun 21, 2021 |
65.68 |
| Jun 18, 2021 |
65.97 |
| Jun 17, 2021 |
66.25 |
| Jun 16, 2021 |
66.51 |
| Jun 15, 2021 |
66.78 |
| Jun 14, 2021 |
67.01 |
| Jun 11, 2021 |
67.25 |
| Jun 10, 2021 |
67.49 |
| Jun 9, 2021 |
67.70 |
| Jun 8, 2021 |
67.93 |
| Jun 7, 2021 |
68.15 |
| Jun 4, 2021 |
68.38 |
| Jun 3, 2021 |
68.62 |
| Jun 2, 2021 |
68.84 |
| Jun 1, 2021 |
69.02 |
| May 28, 2021 |
69.20 |
| May 27, 2021 |
69.38 |
| May 26, 2021 |
69.55 |
| May 25, 2021 |
69.73 |
| May 24, 2021 |
69.90 |
| May 21, 2021 |
70.13 |
| May 20, 2021 |
70.32 |
| May 19, 2021 |
70.48 |
| May 18, 2021 |
70.65 |
| May 17, 2021 |
70.81 |
| May 14, 2021 |
70.96 |
| May 13, 2021 |
71.11 |
| May 12, 2021 |
71.28 |
| May 11, 2021 |
71.41 |
| May 10, 2021 |
71.52 |
| May 7, 2021 |
71.62 |
| May 6, 2021 |
71.73 |
| May 5, 2021 |
71.85 |
| May 4, 2021 |
71.96 |
| May 3, 2021 |
72.05 |
| Apr 30, 2021 |
72.13 |
| Apr 29, 2021 |
72.22 |
| Apr 28, 2021 |
72.28 |
| Apr 27, 2021 |
72.34 |
| Apr 26, 2021 |
72.40 |
| Apr 23, 2021 |
72.47 |
| Apr 22, 2021 |
72.53 |
| Apr 21, 2021 |
72.57 |
| Apr 20, 2021 |
72.63 |
| Apr 19, 2021 |
72.68 |
| Apr 16, 2021 |
72.73 |
| Apr 15, 2021 |
72.77 |
| Apr 14, 2021 |
72.82 |
| Apr 13, 2021 |
72.87 |
| Apr 12, 2021 |
72.92 |
| Apr 9, 2021 |
72.97 |
| Apr 8, 2021 |
73.01 |
| Apr 7, 2021 |
73.05 |
| Apr 6, 2021 |
73.10 |
| Apr 5, 2021 |
73.13 |
| Apr 1, 2021 |
73.18 |
| Mar 31, 2021 |
73.21 |
| Mar 30, 2021 |
73.26 |
| Mar 29, 2021 |
73.31 |
| Mar 26, 2021 |
73.37 |
| Mar 25, 2021 |
73.41 |
| Mar 24, 2021 |
73.44 |
| Mar 23, 2021 |
73.46 |
| Mar 22, 2021 |
73.47 |
| Mar 19, 2021 |
73.47 |
| Mar 18, 2021 |
73.46 |
| Mar 17, 2021 |
73.44 |
| Mar 16, 2021 |
73.41 |
| Mar 15, 2021 |
73.34 |
| Mar 12, 2021 |
73.27 |
| Mar 11, 2021 |
73.19 |
| Mar 10, 2021 |
73.14 |
| Mar 9, 2021 |
73.07 |
| Mar 8, 2021 |
72.96 |
| Mar 5, 2021 |
72.89 |
| Mar 4, 2021 |
72.79 |
| Mar 3, 2021 |
72.69 |
| Mar 2, 2021 |
72.58 |
| Mar 1, 2021 |
72.46 |
| Feb 26, 2021 |
72.33 |
| Feb 25, 2021 |
72.21 |
| Feb 24, 2021 |
72.10 |
| Feb 23, 2021 |
71.96 |
| Feb 22, 2021 |
71.81 |
| Feb 19, 2021 |
71.64 |
| Feb 18, 2021 |
71.45 |
| Feb 17, 2021 |
71.27 |
| Feb 16, 2021 |
71.09 |
| Feb 12, 2021 |
70.92 |
| Feb 11, 2021 |
70.75 |
| Feb 10, 2021 |
70.58 |
| Feb 9, 2021 |
70.40 |
| Feb 8, 2021 |
70.21 |
| Feb 5, 2021 |
70.06 |
| Feb 4, 2021 |
69.91 |
| Feb 3, 2021 |
69.77 |
| Feb 2, 2021 |
69.62 |
| Feb 1, 2021 |
69.48 |
| Jan 29, 2021 |
69.35 |
| Jan 28, 2021 |
69.22 |
| Jan 27, 2021 |
69.11 |
| Jan 26, 2021 |
68.98 |
| Jan 25, 2021 |
68.84 |
| Jan 22, 2021 |
68.70 |
| Jan 21, 2021 |
68.60 |
| Jan 20, 2021 |
68.48 |
| Jan 19, 2021 |
68.39 |
| Jan 15, 2021 |
68.31 |
| Jan 14, 2021 |
68.24 |
| Jan 13, 2021 |
68.18 |
| Jan 12, 2021 |
68.11 |
| Jan 11, 2021 |
68.05 |
| Jan 8, 2021 |
67.99 |
| Jan 7, 2021 |
67.93 |
| Jan 6, 2021 |
67.87 |
| Jan 5, 2021 |
67.77 |
| Jan 4, 2021 |
67.67 |
| Dec 31, 2020 |
67.56 |
| Dec 30, 2020 |
67.46 |
| Dec 29, 2020 |
67.36 |
| Dec 28, 2020 |
67.25 |
| Dec 24, 2020 |
67.18 |
| Dec 23, 2020 |
67.08 |
| Dec 22, 2020 |
67.01 |
| Dec 21, 2020 |
66.93 |
| Dec 18, 2020 |
66.86 |
| Dec 17, 2020 |
66.79 |
| Dec 16, 2020 |
66.74 |
| Dec 15, 2020 |
66.68 |
| Dec 14, 2020 |
66.62 |
| Dec 11, 2020 |
66.57 |
| Dec 10, 2020 |
66.51 |
| Dec 9, 2020 |
66.44 |
| Dec 8, 2020 |
66.38 |
| Dec 7, 2020 |
66.32 |
| Dec 4, 2020 |
66.25 |
| Dec 3, 2020 |
66.20 |
| Dec 2, 2020 |
66.14 |
| Dec 1, 2020 |
66.08 |
| Nov 30, 2020 |
66.02 |
| Nov 27, 2020 |
65.96 |
| Nov 25, 2020 |
65.89 |
| Nov 24, 2020 |
65.82 |
| Nov 23, 2020 |
65.74 |
| Nov 20, 2020 |
65.66 |
| Nov 19, 2020 |
65.57 |
| Nov 18, 2020 |
65.47 |
| Nov 17, 2020 |
65.37 |
| Nov 16, 2020 |
65.28 |
| Nov 13, 2020 |
65.18 |
| Nov 12, 2020 |
65.06 |
| Nov 11, 2020 |
64.94 |
| Nov 10, 2020 |
64.85 |
| Nov 9, 2020 |
64.75 |
| Nov 6, 2020 |
64.63 |
| Nov 5, 2020 |
64.50 |
| Nov 4, 2020 |
64.39 |
| Nov 3, 2020 |
64.28 |
| Nov 2, 2020 |
64.21 |
| Oct 30, 2020 |
64.15 |
| Oct 29, 2020 |
64.10 |
| Oct 28, 2020 |
64.04 |
| Oct 27, 2020 |
63.99 |
| Oct 26, 2020 |
63.93 |
| Oct 23, 2020 |
63.85 |
| Oct 22, 2020 |
63.77 |
| Oct 21, 2020 |
63.70 |
| Oct 20, 2020 |
63.58 |
| Oct 19, 2020 |
63.43 |
| Oct 16, 2020 |
63.28 |
| Oct 15, 2020 |
63.13 |
| Oct 14, 2020 |
62.97 |
| Oct 13, 2020 |
62.81 |
| Oct 12, 2020 |
62.66 |
| Oct 9, 2020 |
62.50 |
| Oct 8, 2020 |
62.34 |
| Oct 7, 2020 |
62.19 |
| Oct 6, 2020 |
62.03 |
| Oct 5, 2020 |
61.88 |
| Oct 2, 2020 |
61.73 |
| Oct 1, 2020 |
61.59 |
| Sep 30, 2020 |
61.44 |
| Sep 29, 2020 |
61.28 |
| Sep 28, 2020 |
61.14 |
| Sep 25, 2020 |
60.99 |
| Sep 24, 2020 |
60.86 |
| Sep 23, 2020 |
60.72 |
| Sep 22, 2020 |
60.58 |
| Sep 21, 2020 |
60.44 |
| Sep 18, 2020 |
60.30 |
| Sep 17, 2020 |
60.14 |
| Sep 16, 2020 |
59.99 |
| Sep 15, 2020 |
59.83 |
| Sep 14, 2020 |
59.68 |
| Sep 11, 2020 |
59.53 |
| Sep 10, 2020 |
59.38 |
| Sep 9, 2020 |
59.24 |
| Sep 8, 2020 |
59.09 |
| Sep 4, 2020 |
58.94 |
| Sep 3, 2020 |
58.79 |
| Sep 2, 2020 |
58.63 |
| Sep 1, 2020 |
58.45 |
| Aug 31, 2020 |
58.28 |
| Aug 28, 2020 |
58.13 |
| Aug 27, 2020 |
57.97 |
| Aug 26, 2020 |
57.81 |
| Aug 25, 2020 |
57.65 |
| Aug 24, 2020 |
57.49 |
| Aug 21, 2020 |
57.33 |
| Aug 20, 2020 |
57.18 |
| Aug 19, 2020 |
57.03 |
| Aug 18, 2020 |
56.87 |
| Aug 17, 2020 |
56.70 |
| Aug 14, 2020 |
56.53 |
| Aug 13, 2020 |
56.37 |
| Aug 12, 2020 |
56.19 |
| Aug 11, 2020 |
56.03 |
| Aug 10, 2020 |
55.87 |
| Aug 7, 2020 |
55.69 |
| Aug 6, 2020 |
55.50 |
| Aug 5, 2020 |
55.29 |
| Aug 4, 2020 |
55.07 |
| Aug 3, 2020 |
54.87 |
| Jul 31, 2020 |
54.67 |
| Jul 30, 2020 |
54.48 |
| Jul 29, 2020 |
54.28 |
| Jul 28, 2020 |
54.07 |
| Jul 27, 2020 |
53.87 |
| Jul 24, 2020 |
53.66 |
| Jul 23, 2020 |
53.46 |
| Jul 22, 2020 |
53.28 |
| Jul 21, 2020 |
53.08 |
| Jul 20, 2020 |
52.87 |
| Jul 17, 2020 |
52.65 |
| Jul 16, 2020 |
52.45 |
| Jul 15, 2020 |
52.26 |
| Jul 14, 2020 |
52.06 |
| Jul 13, 2020 |
51.87 |
| Jul 10, 2020 |
51.68 |
| Jul 9, 2020 |
51.49 |
| Jul 8, 2020 |
51.29 |
| Jul 7, 2020 |
51.11 |
| Jul 6, 2020 |
50.93 |
| Jul 2, 2020 |
50.74 |
| Jul 1, 2020 |
50.55 |
| Jun 30, 2020 |
50.38 |
| Jun 29, 2020 |
50.21 |
| Jun 26, 2020 |
50.05 |
| Jun 25, 2020 |
49.88 |
| Jun 24, 2020 |
49.71 |
| Jun 23, 2020 |
49.55 |
| Jun 22, 2020 |
49.39 |
| Jun 19, 2020 |
49.24 |
| Jun 18, 2020 |
49.07 |
| Jun 17, 2020 |
48.92 |
| Jun 16, 2020 |
48.78 |
| Jun 15, 2020 |
48.65 |
| Jun 12, 2020 |
48.50 |
| Jun 11, 2020 |
48.36 |
| Jun 10, 2020 |
48.21 |
| Jun 9, 2020 |
48.06 |
| Jun 8, 2020 |
47.90 |
| Jun 5, 2020 |
47.74 |
| Jun 4, 2020 |
47.58 |
| Jun 3, 2020 |
47.43 |
| Jun 2, 2020 |
47.27 |
| Jun 1, 2020 |
47.12 |
| May 29, 2020 |
46.98 |
| May 28, 2020 |
46.86 |
| May 27, 2020 |
46.74 |
| May 26, 2020 |
46.62 |
| May 22, 2020 |
46.50 |
| May 21, 2020 |
46.39 |
| May 20, 2020 |
46.27 |
| May 19, 2020 |
46.15 |
| May 18, 2020 |
46.04 |
| May 15, 2020 |
45.92 |
| May 14, 2020 |
45.81 |
| May 13, 2020 |
45.71 |
| May 12, 2020 |
45.59 |
| May 11, 2020 |
45.49 |
| May 8, 2020 |
45.38 |
| May 7, 2020 |
45.30 |
| May 6, 2020 |
45.22 |
| May 5, 2020 |
45.14 |
| May 4, 2020 |
45.06 |
| May 1, 2020 |
44.99 |
| Apr 30, 2020 |
44.93 |
| Apr 29, 2020 |
44.85 |
| Apr 28, 2020 |
44.76 |
| Apr 27, 2020 |
44.68 |
| Apr 24, 2020 |
44.60 |
| Apr 23, 2020 |
44.54 |
| Apr 22, 2020 |
44.48 |
| Apr 21, 2020 |
44.41 |
| Apr 20, 2020 |
44.35 |
| Apr 17, 2020 |
44.29 |
| Apr 16, 2020 |
44.23 |
| Apr 15, 2020 |
44.17 |
| Apr 14, 2020 |
44.10 |
| Apr 13, 2020 |
44.03 |
| Apr 9, 2020 |
43.96 |
| Apr 8, 2020 |
43.89 |
| Apr 7, 2020 |
43.81 |
| Apr 6, 2020 |
43.72 |
| Apr 3, 2020 |
43.64 |
| Apr 2, 2020 |
43.58 |
| Apr 1, 2020 |
43.51 |
| Mar 31, 2020 |
43.44 |
| Mar 30, 2020 |
43.35 |
| Mar 27, 2020 |
43.28 |
| Mar 26, 2020 |
43.19 |
| Mar 25, 2020 |
43.10 |
| Mar 24, 2020 |
43.00 |
| Mar 23, 2020 |
42.91 |
| Mar 20, 2020 |
42.85 |
| Mar 19, 2020 |
42.78 |
| Mar 18, 2020 |
42.72 |
| Mar 17, 2020 |
42.65 |
| Mar 16, 2020 |
42.56 |
| Mar 13, 2020 |
42.49 |
| Mar 12, 2020 |
42.40 |
| Mar 11, 2020 |
42.32 |
| Mar 10, 2020 |
42.22 |
| Mar 9, 2020 |
42.12 |
| Mar 6, 2020 |
42.01 |
| Mar 5, 2020 |
41.91 |
| Mar 4, 2020 |
41.79 |
| Mar 3, 2020 |
41.67 |
| Mar 2, 2020 |
41.56 |
| Feb 28, 2020 |
41.45 |
| Feb 27, 2020 |
41.35 |
| Feb 26, 2020 |
41.24 |
| Feb 25, 2020 |
41.14 |
| Feb 24, 2020 |
41.04 |
| Feb 21, 2020 |
40.93 |
| Feb 20, 2020 |
40.82 |
| Feb 19, 2020 |
40.72 |
| Feb 18, 2020 |
40.61 |
| Feb 14, 2020 |
40.52 |
| Feb 13, 2020 |
40.41 |
| Feb 12, 2020 |
40.31 |
| Feb 11, 2020 |
40.21 |
| Feb 10, 2020 |
40.11 |
| Feb 7, 2020 |
40.00 |
| Feb 6, 2020 |
39.90 |
| Feb 5, 2020 |
39.80 |
| Feb 4, 2020 |
39.70 |
| Feb 3, 2020 |
39.59 |
| Jan 31, 2020 |
39.48 |
| Jan 30, 2020 |
39.41 |
| Jan 29, 2020 |
39.34 |
| Jan 28, 2020 |
39.28 |
| Jan 27, 2020 |
39.21 |
| Jan 24, 2020 |
39.16 |
| Jan 23, 2020 |
39.11 |
| Jan 22, 2020 |
39.05 |
| Jan 21, 2020 |
38.99 |
| Jan 17, 2020 |
38.92 |
| Jan 16, 2020 |
38.83 |
| Jan 15, 2020 |
38.73 |
| Jan 14, 2020 |
38.63 |
| Jan 13, 2020 |
38.53 |
| Jan 10, 2020 |
38.43 |
| Jan 9, 2020 |
38.34 |
| Jan 8, 2020 |
38.25 |
| Jan 7, 2020 |
38.17 |
| Jan 6, 2020 |
38.09 |
| Jan 3, 2020 |
38.02 |
| Jan 2, 2020 |
37.96 |
| Dec 31, 2019 |
37.89 |
| Dec 30, 2019 |
37.82 |
| Dec 27, 2019 |
37.75 |
| Dec 26, 2019 |
37.67 |
| Dec 24, 2019 |
37.60 |
| Dec 23, 2019 |
37.53 |
| Dec 20, 2019 |
37.47 |
| Dec 19, 2019 |
37.41 |
| Dec 18, 2019 |
37.34 |
| Dec 17, 2019 |
37.28 |
| Dec 16, 2019 |
37.23 |
| Dec 13, 2019 |
37.18 |
| Dec 12, 2019 |
37.13 |
| Dec 11, 2019 |
37.08 |
| Dec 10, 2019 |
37.03 |
| Dec 9, 2019 |
36.99 |
| Dec 6, 2019 |
36.94 |
| Dec 5, 2019 |
36.87 |
| Dec 4, 2019 |
36.81 |
| Dec 3, 2019 |
36.75 |
| Dec 2, 2019 |
36.69 |
| Nov 29, 2019 |
36.63 |
| Nov 27, 2019 |
36.57 |
| Nov 26, 2019 |
36.51 |
| Nov 25, 2019 |
36.46 |
| Nov 22, 2019 |
36.40 |
| Nov 21, 2019 |
36.34 |
| Nov 20, 2019 |
36.28 |
| Nov 19, 2019 |
36.22 |
| Nov 18, 2019 |
36.16 |
| Nov 15, 2019 |
36.09 |
| Nov 14, 2019 |
36.02 |
| Nov 13, 2019 |
35.96 |
| Nov 12, 2019 |
35.89 |
| Nov 11, 2019 |
35.82 |
| Nov 8, 2019 |
35.75 |
| Nov 7, 2019 |
35.68 |
| Nov 6, 2019 |
35.61 |
| Nov 5, 2019 |
35.55 |
| Nov 4, 2019 |
35.49 |
| Nov 1, 2019 |
35.42 |
| Oct 31, 2019 |
35.36 |
| Oct 30, 2019 |
35.29 |
| Oct 29, 2019 |
35.23 |
| Oct 28, 2019 |
35.16 |
| Oct 25, 2019 |
35.10 |
| Oct 24, 2019 |
35.03 |
| Oct 23, 2019 |
34.96 |
| Oct 22, 2019 |
34.91 |
| Oct 21, 2019 |
34.85 |
| Oct 18, 2019 |
34.79 |
| Oct 17, 2019 |
34.72 |
| Oct 16, 2019 |
34.65 |
| Oct 15, 2019 |
34.59 |
| Oct 14, 2019 |
34.52 |
| Oct 11, 2019 |
34.46 |
| Oct 10, 2019 |
34.41 |
| Oct 9, 2019 |
34.35 |
| Oct 8, 2019 |
34.30 |
| Oct 7, 2019 |
34.25 |
| Oct 4, 2019 |
34.20 |
| Oct 3, 2019 |
34.14 |
| Oct 2, 2019 |
34.09 |
| Oct 1, 2019 |
34.06 |
| Sep 30, 2019 |
34.03 |
| Sep 27, 2019 |
34.00 |
| Sep 26, 2019 |
33.96 |
| Sep 25, 2019 |
33.92 |
| Sep 24, 2019 |
33.88 |
| Sep 23, 2019 |
33.85 |
| Sep 20, 2019 |
33.81 |
| Sep 19, 2019 |
33.78 |
| Sep 18, 2019 |
33.74 |
| Sep 17, 2019 |
33.70 |
| Sep 16, 2019 |
33.66 |
| Sep 13, 2019 |
33.62 |
| Sep 12, 2019 |
33.59 |
| Sep 11, 2019 |
33.55 |
| Sep 10, 2019 |
33.52 |
| Sep 9, 2019 |
33.49 |
| Sep 6, 2019 |
33.45 |
| Sep 5, 2019 |
33.41 |
| Sep 4, 2019 |
33.38 |
| Sep 3, 2019 |
33.35 |
| Aug 30, 2019 |
33.32 |
| Aug 29, 2019 |
33.27 |
| Aug 28, 2019 |
33.23 |
| Aug 27, 2019 |
33.20 |
| Aug 26, 2019 |
33.17 |
| Aug 23, 2019 |
33.14 |
| Aug 22, 2019 |
33.12 |
| Aug 21, 2019 |
33.09 |
| Aug 20, 2019 |
33.07 |
| Aug 19, 2019 |
33.05 |
| Aug 16, 2019 |
33.02 |
| Aug 15, 2019 |
32.99 |
| Aug 14, 2019 |
32.97 |
| Aug 13, 2019 |
32.94 |
| Aug 12, 2019 |
32.89 |
| Aug 9, 2019 |
32.85 |
| Aug 8, 2019 |
32.81 |
| Aug 7, 2019 |
32.76 |
| Aug 6, 2019 |
32.72 |
| Aug 5, 2019 |
32.68 |
| Aug 2, 2019 |
32.65 |
| Aug 1, 2019 |
32.60 |
| Jul 31, 2019 |
32.55 |
| Jul 30, 2019 |
32.50 |
| Jul 29, 2019 |
32.45 |
| Jul 26, 2019 |
32.40 |
| Jul 25, 2019 |
32.35 |
| Jul 24, 2019 |
32.30 |
| Jul 23, 2019 |
32.24 |
| Jul 22, 2019 |
32.18 |
| Jul 19, 2019 |
32.12 |
| Jul 18, 2019 |
32.07 |
| Jul 17, 2019 |
32.01 |
| Jul 16, 2019 |
31.96 |
| Jul 15, 2019 |
31.90 |
| Jul 12, 2019 |
31.85 |
| Jul 11, 2019 |
31.80 |
| Jul 10, 2019 |
31.76 |
| Jul 9, 2019 |
31.70 |
| Jul 8, 2019 |
31.65 |
| Jul 5, 2019 |
31.59 |
| Jul 3, 2019 |
31.52 |
| Jul 2, 2019 |
31.46 |
| Jul 1, 2019 |
31.39 |
| Jun 28, 2019 |
31.32 |
| Jun 27, 2019 |
31.26 |
| Jun 26, 2019 |
31.20 |
| Jun 25, 2019 |
31.15 |
| Jun 24, 2019 |
31.10 |
| Jun 21, 2019 |
31.06 |
| Jun 20, 2019 |
31.02 |
| Jun 19, 2019 |
30.98 |
| Jun 18, 2019 |
30.93 |
| Jun 17, 2019 |
30.90 |
| Jun 14, 2019 |
30.87 |
| Jun 13, 2019 |
30.84 |
| Jun 12, 2019 |
30.80 |
| Jun 11, 2019 |
30.77 |
| Jun 10, 2019 |
30.75 |
| Jun 7, 2019 |
30.72 |
| Jun 6, 2019 |
30.71 |
| Jun 5, 2019 |
30.69 |
| Jun 4, 2019 |
30.68 |
| Jun 3, 2019 |
30.66 |
| May 31, 2019 |
30.65 |
| May 30, 2019 |
30.64 |
| May 29, 2019 |
30.64 |
| May 28, 2019 |
30.65 |
| May 24, 2019 |
30.64 |
| May 23, 2019 |
30.65 |
| May 22, 2019 |
30.64 |
| May 21, 2019 |
30.63 |
| May 20, 2019 |
30.62 |
| May 17, 2019 |
30.61 |
| May 16, 2019 |
30.60 |
| May 15, 2019 |
30.58 |
| May 14, 2019 |
30.58 |
| May 13, 2019 |
30.58 |
| May 10, 2019 |
30.62 |
| May 9, 2019 |
30.64 |
| May 8, 2019 |
30.66 |
| May 7, 2019 |
30.67 |
| May 6, 2019 |
30.69 |
| May 3, 2019 |
30.71 |
| May 2, 2019 |
30.71 |
| May 1, 2019 |
30.71 |
| Apr 30, 2019 |
30.71 |
| Apr 29, 2019 |
30.71 |
| Apr 26, 2019 |
30.71 |
| Apr 25, 2019 |
30.71 |
| Apr 24, 2019 |
30.72 |
| Apr 23, 2019 |
30.74 |
| Apr 22, 2019 |
30.75 |
| Apr 18, 2019 |
30.77 |
| Apr 17, 2019 |
30.79 |
| Apr 16, 2019 |
30.80 |
| Apr 15, 2019 |
30.81 |
| Apr 12, 2019 |
30.82 |
| Apr 11, 2019 |
30.82 |
| Apr 10, 2019 |
30.82 |
| Apr 9, 2019 |
30.84 |
| Apr 8, 2019 |
30.85 |
| Apr 5, 2019 |
30.86 |
| Apr 4, 2019 |
30.88 |
| Apr 3, 2019 |
30.89 |
| Apr 2, 2019 |
30.90 |
| Apr 1, 2019 |
30.93 |
| Mar 29, 2019 |
30.95 |
| Mar 28, 2019 |
31.00 |
| Mar 27, 2019 |
31.05 |
| Mar 26, 2019 |
31.11 |
| Mar 25, 2019 |
31.15 |
| Mar 22, 2019 |
31.19 |
| Mar 21, 2019 |
31.24 |
| Mar 20, 2019 |
31.27 |
| Mar 19, 2019 |
31.30 |
| Mar 18, 2019 |
31.34 |
| Mar 15, 2019 |
31.38 |
| Mar 14, 2019 |
31.42 |
| Mar 13, 2019 |
31.47 |
| Mar 12, 2019 |
31.52 |
| Mar 11, 2019 |
31.57 |
| Mar 8, 2019 |
31.60 |
| Mar 7, 2019 |
31.64 |
| Mar 6, 2019 |
31.67 |
| Mar 5, 2019 |
31.70 |
| Mar 4, 2019 |
31.72 |
| Mar 1, 2019 |
31.74 |
| Feb 28, 2019 |
31.77 |
| Feb 27, 2019 |
31.80 |
| Feb 26, 2019 |
31.83 |
| Feb 25, 2019 |
31.85 |
| Feb 22, 2019 |
31.87 |
| Feb 21, 2019 |
31.90 |
| Feb 20, 2019 |
31.92 |
| Feb 19, 2019 |
31.94 |
| Feb 15, 2019 |
31.96 |
| Feb 14, 2019 |
31.98 |
| Feb 13, 2019 |
32.00 |
| Feb 12, 2019 |
32.01 |
| Feb 11, 2019 |
32.03 |
| Feb 8, 2019 |
32.04 |
| Feb 7, 2019 |
32.07 |
| Feb 6, 2019 |
32.09 |
| Feb 5, 2019 |
32.12 |
| Feb 4, 2019 |
32.15 |
| Feb 1, 2019 |
32.17 |
| Jan 31, 2019 |
32.20 |
| Jan 30, 2019 |
32.22 |
| Jan 29, 2019 |
32.25 |
| Jan 28, 2019 |
32.29 |
| Jan 25, 2019 |
32.33 |
| Jan 24, 2019 |
32.36 |
| Jan 23, 2019 |
32.39 |
| Jan 22, 2019 |
32.41 |
| Jan 18, 2019 |
32.43 |
| Jan 17, 2019 |
32.45 |
| Jan 16, 2019 |
32.48 |
| Jan 15, 2019 |
32.51 |
| Jan 14, 2019 |
32.54 |
| Jan 11, 2019 |
32.58 |
| Jan 10, 2019 |
32.62 |
| Jan 9, 2019 |
32.66 |
| Jan 8, 2019 |
32.70 |
| Jan 7, 2019 |
32.75 |
| Jan 4, 2019 |
32.81 |
| Jan 3, 2019 |
32.89 |
| Jan 2, 2019 |
32.96 |
| Dec 31, 2018 |
33.02 |
| Dec 28, 2018 |
33.08 |
| Dec 27, 2018 |
33.14 |
| Dec 26, 2018 |
33.20 |
| Dec 24, 2018 |
33.26 |
| Dec 21, 2018 |
33.33 |
| Dec 20, 2018 |
33.38 |
| Dec 19, 2018 |
33.43 |
| Dec 18, 2018 |
33.47 |
| Dec 17, 2018 |
33.52 |
| Dec 14, 2018 |
33.57 |
| Dec 13, 2018 |
33.61 |
| Dec 12, 2018 |
33.66 |
| Dec 11, 2018 |
33.71 |
| Dec 10, 2018 |
33.76 |
| Dec 7, 2018 |
33.82 |
| Dec 6, 2018 |
33.86 |
| Dec 4, 2018 |
33.89 |
| Dec 3, 2018 |
33.93 |
| Nov 30, 2018 |
33.96 |
| Nov 29, 2018 |
34.00 |
| Nov 28, 2018 |
34.03 |
| Nov 27, 2018 |
34.05 |
| Nov 26, 2018 |
34.06 |
| Nov 23, 2018 |
34.07 |
| Nov 21, 2018 |
34.08 |
| Nov 20, 2018 |
34.10 |
| Nov 19, 2018 |
34.12 |
| Nov 16, 2018 |
34.15 |
| Nov 15, 2018 |
34.16 |
| Nov 14, 2018 |
34.18 |
| Nov 13, 2018 |
34.20 |
| Nov 12, 2018 |
34.22 |
| Nov 9, 2018 |
34.25 |
| Nov 8, 2018 |
34.28 |
| Nov 7, 2018 |
34.30 |
| Nov 6, 2018 |
34.30 |
| Nov 5, 2018 |
34.29 |
| Nov 2, 2018 |
34.29 |
| Nov 1, 2018 |
34.29 |
| Oct 31, 2018 |
34.29 |
| Oct 30, 2018 |
34.29 |
| Oct 29, 2018 |
34.30 |
| Oct 26, 2018 |
34.32 |
| Oct 25, 2018 |
34.34 |
| Oct 24, 2018 |
34.38 |
| Oct 23, 2018 |
34.43 |
| Oct 22, 2018 |
34.48 |
| Oct 19, 2018 |
34.52 |
| Oct 18, 2018 |
34.56 |
| Oct 17, 2018 |
34.61 |
| Oct 16, 2018 |
34.64 |
| Oct 15, 2018 |
34.67 |
| Oct 12, 2018 |
34.70 |
| Oct 11, 2018 |
34.73 |
| Oct 10, 2018 |
34.77 |
| Oct 9, 2018 |
34.81 |
| Oct 8, 2018 |
34.84 |
| Oct 5, 2018 |
34.87 |
| Oct 4, 2018 |
34.90 |
| Oct 3, 2018 |
34.93 |
| Oct 2, 2018 |
34.95 |
| Oct 1, 2018 |
34.97 |
| Sep 28, 2018 |
34.99 |
| Sep 27, 2018 |
35.01 |
| Sep 26, 2018 |
35.03 |
| Sep 25, 2018 |
35.05 |
| Sep 24, 2018 |
35.06 |
| Sep 21, 2018 |
35.07 |
| Sep 20, 2018 |
35.08 |
| Sep 19, 2018 |
35.08 |
| Sep 18, 2018 |
35.10 |
| Sep 17, 2018 |
35.11 |
| Sep 14, 2018 |
35.12 |
| Sep 13, 2018 |
35.14 |
| Sep 12, 2018 |
35.15 |
| Sep 11, 2018 |
35.16 |
| Sep 10, 2018 |
35.16 |
| Sep 7, 2018 |
35.17 |
| Sep 6, 2018 |
35.18 |
| Sep 5, 2018 |
35.19 |
| Sep 4, 2018 |
35.20 |
| Aug 31, 2018 |
35.20 |
| Aug 30, 2018 |
35.19 |
| Aug 29, 2018 |
35.19 |
| Aug 28, 2018 |
35.19 |
| Aug 27, 2018 |
35.19 |
| Aug 24, 2018 |
35.19 |
| Aug 23, 2018 |
35.19 |
| Aug 22, 2018 |
35.19 |
| Aug 21, 2018 |
35.18 |
| Aug 20, 2018 |
35.16 |
| Aug 17, 2018 |
35.13 |
| Aug 16, 2018 |
35.11 |
| Aug 15, 2018 |
35.09 |
| Aug 14, 2018 |
35.07 |
| Aug 13, 2018 |
35.04 |
| Aug 10, 2018 |
35.03 |
| Aug 9, 2018 |
35.03 |
| Aug 8, 2018 |
35.02 |
| Aug 7, 2018 |
35.03 |
| Aug 6, 2018 |
35.03 |
| Aug 3, 2018 |
35.04 |
| Aug 2, 2018 |
35.05 |
| Aug 1, 2018 |
35.07 |
| Jul 31, 2018 |
35.08 |
| Jul 30, 2018 |
35.09 |
| Jul 27, 2018 |
35.10 |
| Jul 26, 2018 |
35.11 |
| Jul 25, 2018 |
35.10 |
| Jul 24, 2018 |
35.06 |
| Jul 23, 2018 |
35.03 |
| Jul 20, 2018 |
35.01 |
| Jul 19, 2018 |
34.98 |
| Jul 18, 2018 |
34.94 |
| Jul 17, 2018 |
34.90 |
| Jul 16, 2018 |
34.88 |
| Jul 13, 2018 |
34.85 |
| Jul 12, 2018 |
34.82 |
| Jul 11, 2018 |
34.78 |
| Jul 10, 2018 |
34.76 |
| Jul 9, 2018 |
34.74 |
| Jul 6, 2018 |
34.71 |
| Jul 5, 2018 |
34.69 |
| Jul 3, 2018 |
34.67 |
| Jul 2, 2018 |
34.64 |
| Jun 29, 2018 |
34.61 |
| Jun 28, 2018 |
34.59 |
| Jun 27, 2018 |
34.56 |
| Jun 26, 2018 |
34.54 |
| Jun 25, 2018 |
34.51 |
| Jun 22, 2018 |
34.49 |
| Jun 21, 2018 |
34.45 |
| Jun 20, 2018 |
34.40 |
| Jun 19, 2018 |
34.36 |
| Jun 18, 2018 |
34.31 |
| Jun 15, 2018 |
34.26 |
| Jun 14, 2018 |
34.21 |
| Jun 13, 2018 |
34.15 |
| Jun 12, 2018 |
34.09 |
| Jun 11, 2018 |
34.01 |
| Jun 8, 2018 |
33.93 |
| Jun 7, 2018 |
33.85 |
| Jun 6, 2018 |
33.78 |
| Jun 5, 2018 |
33.71 |
| Jun 4, 2018 |
33.63 |
| Jun 1, 2018 |
33.56 |
| May 31, 2018 |
33.50 |
| May 30, 2018 |
33.43 |
| May 29, 2018 |
33.35 |
| May 25, 2018 |
33.28 |
| May 24, 2018 |
33.21 |
| May 23, 2018 |
33.13 |
| May 22, 2018 |
33.06 |
| May 21, 2018 |
32.98 |
| May 18, 2018 |
32.90 |
| May 17, 2018 |
32.82 |
| May 16, 2018 |
32.74 |
| May 15, 2018 |
32.67 |
| May 14, 2018 |
32.59 |
| May 11, 2018 |
32.51 |
| May 10, 2018 |
32.43 |
| May 9, 2018 |
32.34 |
| May 8, 2018 |
32.27 |
| May 7, 2018 |
32.19 |
| May 4, 2018 |
32.12 |
| May 3, 2018 |
32.06 |
| May 2, 2018 |
31.99 |
| May 1, 2018 |
31.93 |
| Apr 30, 2018 |
31.87 |
| Apr 27, 2018 |
31.80 |
| Apr 26, 2018 |
31.73 |
| Apr 25, 2018 |
31.66 |
| Apr 24, 2018 |
31.59 |
| Apr 23, 2018 |
31.51 |
| Apr 20, 2018 |
31.44 |
| Apr 19, 2018 |
31.35 |
| Apr 18, 2018 |
31.27 |
| Apr 17, 2018 |
31.19 |
| Apr 16, 2018 |
31.11 |
| Apr 13, 2018 |
31.03 |
| Apr 12, 2018 |
30.95 |
| Apr 11, 2018 |
30.86 |
| Apr 10, 2018 |
30.77 |
| Apr 9, 2018 |
30.69 |
| Apr 6, 2018 |
30.61 |
| Apr 5, 2018 |
30.53 |
| Apr 4, 2018 |
30.46 |
| Apr 3, 2018 |
30.38 |
| Apr 2, 2018 |
30.30 |
| Mar 29, 2018 |
30.22 |
| Mar 28, 2018 |
30.14 |
| Mar 27, 2018 |
30.05 |
| Mar 26, 2018 |
29.97 |
| Mar 23, 2018 |
29.89 |
| Mar 22, 2018 |
29.81 |
| Mar 21, 2018 |
29.73 |
| Mar 20, 2018 |
29.64 |
| Mar 19, 2018 |
29.54 |
| Mar 16, 2018 |
29.44 |
| Mar 15, 2018 |
29.35 |
| Mar 14, 2018 |
29.25 |
| Mar 13, 2018 |
29.15 |
| Mar 12, 2018 |
29.06 |
| Mar 9, 2018 |
28.97 |
| Mar 8, 2018 |
28.88 |
| Mar 7, 2018 |
28.80 |
| Mar 6, 2018 |
28.72 |
| Mar 5, 2018 |
28.64 |
| Mar 2, 2018 |
28.56 |
| Mar 1, 2018 |
28.49 |
| Feb 28, 2018 |
28.41 |
| Feb 27, 2018 |
28.33 |
| Feb 26, 2018 |
28.25 |
| Feb 23, 2018 |
28.17 |
| Feb 22, 2018 |
28.08 |
| Feb 21, 2018 |
28.00 |
| Feb 20, 2018 |
27.92 |
| Feb 16, 2018 |
27.84 |
| Feb 15, 2018 |
27.76 |
| Feb 14, 2018 |
27.68 |
| Feb 13, 2018 |
27.62 |
| Feb 12, 2018 |
27.55 |
| Feb 9, 2018 |
27.50 |
| Feb 8, 2018 |
27.44 |
| Feb 7, 2018 |
27.40 |
| Feb 6, 2018 |
27.33 |
| Feb 5, 2018 |
27.26 |
| Feb 2, 2018 |
27.19 |
| Feb 1, 2018 |
27.13 |
| Jan 31, 2018 |
27.05 |
| Jan 30, 2018 |
26.98 |
| Jan 29, 2018 |
26.91 |
| Jan 26, 2018 |
26.83 |
| Jan 25, 2018 |
26.74 |
| Jan 24, 2018 |
26.66 |
| Jan 23, 2018 |
26.61 |
| Jan 22, 2018 |
26.56 |
| Jan 19, 2018 |
26.50 |
| Jan 18, 2018 |
26.45 |
| Jan 17, 2018 |
26.39 |
| Jan 16, 2018 |
26.33 |
| Jan 12, 2018 |
26.27 |
| Jan 11, 2018 |
26.20 |
| Jan 10, 2018 |
26.12 |
| Jan 9, 2018 |
26.04 |
| Jan 8, 2018 |
25.97 |
| Jan 5, 2018 |
25.89 |
| Jan 4, 2018 |
25.81 |
| Jan 3, 2018 |
25.73 |
| Jan 2, 2018 |
25.66 |
| Dec 29, 2017 |
25.59 |
| Dec 28, 2017 |
25.52 |
| Dec 27, 2017 |
25.45 |
| Dec 26, 2017 |
25.38 |
| Dec 22, 2017 |
25.31 |
| Dec 21, 2017 |
25.24 |
| Dec 20, 2017 |
25.17 |
| Dec 19, 2017 |
25.10 |
| Dec 18, 2017 |
25.03 |
| Dec 15, 2017 |
24.96 |
| Dec 14, 2017 |
24.89 |
| Dec 13, 2017 |
24.81 |
| Dec 12, 2017 |
24.75 |
| Dec 11, 2017 |
24.67 |
| Dec 8, 2017 |
24.59 |
| Dec 7, 2017 |
24.52 |
| Dec 6, 2017 |
24.44 |
| Dec 5, 2017 |
24.36 |
| Dec 4, 2017 |
24.29 |
| Dec 1, 2017 |
24.23 |
| Nov 30, 2017 |
24.16 |
| Nov 29, 2017 |
24.09 |
| Nov 28, 2017 |
24.02 |
| Nov 27, 2017 |
23.95 |
| Nov 24, 2017 |
23.89 |
| Nov 22, 2017 |
23.82 |
| Nov 21, 2017 |
23.75 |
| Nov 20, 2017 |
23.68 |
| Nov 17, 2017 |
23.61 |
| Nov 16, 2017 |
23.53 |
| Nov 15, 2017 |
23.45 |
| Nov 14, 2017 |
23.37 |
| Nov 13, 2017 |
23.30 |
| Nov 10, 2017 |
23.22 |
| Nov 9, 2017 |
23.14 |
| Nov 8, 2017 |
23.05 |
| Nov 7, 2017 |
22.97 |
| Nov 6, 2017 |
22.88 |
| Nov 3, 2017 |
22.80 |
| Nov 2, 2017 |
22.72 |
| Nov 1, 2017 |
22.65 |
| Oct 31, 2017 |
22.58 |
| Oct 30, 2017 |
22.50 |
| Oct 27, 2017 |
22.43 |
| Oct 26, 2017 |
22.35 |
| Oct 25, 2017 |
22.28 |
| Oct 24, 2017 |
22.18 |
| Oct 23, 2017 |
22.07 |
| Oct 20, 2017 |
21.97 |
| Oct 19, 2017 |
21.86 |
| Oct 18, 2017 |
21.75 |
| Oct 17, 2017 |
21.63 |
| Oct 16, 2017 |
21.52 |
| Oct 13, 2017 |
21.40 |
| Oct 12, 2017 |
21.28 |
| Oct 11, 2017 |
21.16 |
| Oct 10, 2017 |
21.05 |
| Oct 9, 2017 |
20.93 |
| Oct 6, 2017 |
20.81 |
| Oct 5, 2017 |
20.70 |
| Oct 4, 2017 |
20.59 |
| Oct 3, 2017 |
20.47 |
| Oct 2, 2017 |
20.36 |
| Sep 29, 2017 |
20.25 |
| Sep 28, 2017 |
20.14 |
| Sep 27, 2017 |
20.03 |
| Sep 26, 2017 |
19.92 |
| Sep 25, 2017 |
19.83 |
| Sep 22, 2017 |
19.73 |
| Sep 21, 2017 |
19.62 |
| Sep 20, 2017 |
19.51 |
| Sep 19, 2017 |
19.41 |
| Sep 18, 2017 |
19.30 |
| Sep 15, 2017 |
19.20 |
| Sep 14, 2017 |
19.10 |
| Sep 13, 2017 |
19.00 |
| Sep 12, 2017 |
18.90 |
| Sep 11, 2017 |
18.81 |
| Sep 8, 2017 |
18.71 |
| Sep 7, 2017 |
18.61 |
| Sep 6, 2017 |
18.52 |
| Sep 5, 2017 |
18.42 |
| Sep 1, 2017 |
18.33 |
| Aug 31, 2017 |
18.23 |
| Aug 30, 2017 |
18.14 |
| Aug 29, 2017 |
18.05 |
| Aug 28, 2017 |
17.97 |
| Aug 25, 2017 |
17.89 |
| Aug 24, 2017 |
17.82 |
| Aug 23, 2017 |
17.73 |
| Aug 22, 2017 |
17.64 |
| Aug 21, 2017 |
17.55 |
| Aug 18, 2017 |
17.46 |
| Aug 17, 2017 |
17.38 |
| Aug 16, 2017 |
17.31 |
| Aug 15, 2017 |
17.23 |
| Aug 14, 2017 |
17.16 |
| Aug 11, 2017 |
17.08 |
| Aug 10, 2017 |
17.00 |
| Aug 9, 2017 |
16.92 |
| Aug 8, 2017 |
16.84 |
| Aug 7, 2017 |
16.76 |
| Aug 4, 2017 |
16.68 |
| Aug 3, 2017 |
16.61 |
| Aug 2, 2017 |
16.54 |
| Aug 1, 2017 |
16.47 |
| Jul 31, 2017 |
16.40 |
| Jul 28, 2017 |
16.32 |
| Jul 27, 2017 |
16.26 |
| Jul 26, 2017 |
16.19 |
| Jul 25, 2017 |
16.12 |
| Jul 24, 2017 |
16.06 |
| Jul 21, 2017 |
16.00 |
| Jul 20, 2017 |
15.94 |
| Jul 19, 2017 |
15.87 |
| Jul 18, 2017 |
15.81 |
| Jul 17, 2017 |
15.74 |
| Jul 14, 2017 |
15.68 |
| Jul 13, 2017 |
15.62 |
| Jul 12, 2017 |
15.57 |
| Jul 11, 2017 |
15.51 |
| Jul 10, 2017 |
15.46 |
| Jul 7, 2017 |
15.41 |
| Jul 6, 2017 |
15.36 |
| Jul 5, 2017 |
15.32 |
| Jul 3, 2017 |
15.27 |
| Jun 30, 2017 |
15.23 |
| Jun 29, 2017 |
15.18 |
| Jun 28, 2017 |
15.13 |
| Jun 27, 2017 |
15.08 |
| Jun 26, 2017 |
15.03 |
| Jun 23, 2017 |
14.99 |
| Jun 22, 2017 |
14.94 |
| Jun 21, 2017 |
14.89 |
| Jun 20, 2017 |
14.85 |
| Jun 19, 2017 |
14.80 |
| Jun 16, 2017 |
14.75 |
| Jun 15, 2017 |
14.70 |
| Jun 14, 2017 |
14.65 |
| Jun 13, 2017 |
14.60 |
| Jun 12, 2017 |
14.55 |
| Jun 9, 2017 |
14.50 |
| Jun 8, 2017 |
14.46 |
| Jun 7, 2017 |
14.40 |
| Jun 6, 2017 |
14.35 |
| Jun 5, 2017 |
14.30 |
| Jun 2, 2017 |
14.24 |
| Jun 1, 2017 |
14.19 |
| May 31, 2017 |
14.15 |
| May 30, 2017 |
14.10 |
| May 26, 2017 |
14.05 |
| May 25, 2017 |
14.00 |
| May 24, 2017 |
13.96 |
| May 23, 2017 |
13.91 |
| May 22, 2017 |
13.85 |
| May 19, 2017 |
13.80 |
| May 18, 2017 |
13.74 |
| May 17, 2017 |
13.69 |
| May 16, 2017 |
13.64 |
| May 15, 2017 |
13.58 |
| May 12, 2017 |
13.53 |
| May 11, 2017 |
13.47 |
| May 10, 2017 |
13.42 |
| May 9, 2017 |
13.37 |
| May 8, 2017 |
13.32 |
| May 5, 2017 |
13.27 |
| May 4, 2017 |
13.22 |
| May 3, 2017 |
13.17 |
| May 2, 2017 |
13.12 |
| May 1, 2017 |
13.08 |
| Apr 28, 2017 |
13.03 |
| Apr 27, 2017 |
12.98 |
| Apr 26, 2017 |
12.93 |
| Apr 25, 2017 |
12.88 |
| Apr 24, 2017 |
12.84 |
| Apr 21, 2017 |
12.80 |
| Apr 20, 2017 |
12.76 |
| Apr 19, 2017 |
12.72 |
| Apr 18, 2017 |
12.68 |
| Apr 17, 2017 |
12.65 |
| Apr 13, 2017 |
12.61 |
| Apr 12, 2017 |
12.57 |
| Apr 11, 2017 |
12.53 |
| Apr 10, 2017 |
12.49 |
| Apr 7, 2017 |
12.45 |
| Apr 6, 2017 |
12.41 |
| Apr 5, 2017 |
12.37 |
| Apr 4, 2017 |
12.33 |
| Apr 3, 2017 |
12.28 |
| Mar 31, 2017 |
12.24 |
| Mar 30, 2017 |
12.20 |
| Mar 29, 2017 |
12.16 |
| Mar 28, 2017 |
12.12 |
| Mar 27, 2017 |
12.07 |
| Mar 24, 2017 |
12.03 |
| Mar 23, 2017 |
11.99 |
| Mar 22, 2017 |
11.95 |
| Mar 21, 2017 |
11.91 |
| Mar 20, 2017 |
11.87 |
| Mar 17, 2017 |
11.83 |
| Mar 16, 2017 |
11.80 |
| Mar 15, 2017 |
11.76 |
| Mar 14, 2017 |
11.73 |
| Mar 13, 2017 |
11.70 |
| Mar 10, 2017 |
11.67 |
| Mar 9, 2017 |
11.64 |
| Mar 8, 2017 |
11.61 |
| Mar 7, 2017 |
11.58 |
| Mar 6, 2017 |
11.55 |
| Mar 3, 2017 |
11.52 |
| Mar 2, 2017 |
11.49 |
| Mar 1, 2017 |
11.46 |
| Feb 28, 2017 |
11.43 |
| Feb 27, 2017 |
11.40 |
| Feb 24, 2017 |
11.37 |
| Feb 23, 2017 |
11.35 |
| Feb 22, 2017 |
11.32 |
| Feb 21, 2017 |
11.30 |
| Feb 17, 2017 |
11.27 |
| Feb 16, 2017 |
11.25 |
| Feb 15, 2017 |
11.23 |
| Feb 14, 2017 |
11.20 |
| Feb 13, 2017 |
11.18 |
| Feb 10, 2017 |
11.16 |
| Feb 9, 2017 |
11.13 |
| Feb 8, 2017 |
11.11 |
| Feb 7, 2017 |
11.08 |
| Feb 6, 2017 |
11.06 |
| Feb 3, 2017 |
11.04 |
| Feb 2, 2017 |
11.02 |
| Feb 1, 2017 |
11.00 |
| Jan 31, 2017 |
10.98 |
| Jan 30, 2017 |
10.96 |
| Jan 27, 2017 |
10.94 |
| Jan 26, 2017 |
10.91 |
| Jan 25, 2017 |
10.89 |
| Jan 24, 2017 |
10.87 |
| Jan 23, 2017 |
10.84 |
| Jan 20, 2017 |
10.82 |
| Jan 19, 2017 |
10.79 |
| Jan 18, 2017 |
10.77 |
| Jan 17, 2017 |
10.75 |
| Jan 13, 2017 |
10.73 |
| Jan 12, 2017 |
10.70 |
| Jan 11, 2017 |
10.68 |
| Jan 10, 2017 |
10.66 |
| Jan 9, 2017 |
10.64 |
| Jan 6, 2017 |
10.61 |
| Jan 5, 2017 |
10.59 |
| Jan 4, 2017 |
10.57 |
| Jan 3, 2017 |
10.55 |
| Dec 30, 2016 |
10.54 |
| Dec 29, 2016 |
10.53 |
| Dec 28, 2016 |
10.51 |
| Dec 27, 2016 |
10.49 |
| Dec 23, 2016 |
10.48 |
| Dec 22, 2016 |
10.46 |
| Dec 21, 2016 |
10.45 |
| Dec 20, 2016 |
10.43 |
| Dec 19, 2016 |
10.42 |
| Dec 16, 2016 |
10.40 |
| Dec 15, 2016 |
10.39 |
| Dec 14, 2016 |
10.37 |
| Dec 13, 2016 |
10.36 |
| Dec 12, 2016 |
10.34 |
| Dec 9, 2016 |
10.32 |
| Dec 8, 2016 |
10.30 |
| Dec 7, 2016 |
10.29 |
| Dec 6, 2016 |
10.27 |
| Dec 5, 2016 |
10.25 |
| Dec 2, 2016 |
10.24 |
| Dec 1, 2016 |
10.22 |
| Nov 30, 2016 |
10.20 |
| Nov 29, 2016 |
10.17 |
| Nov 28, 2016 |
10.15 |
| Nov 25, 2016 |
10.12 |
| Nov 23, 2016 |
10.10 |
| Nov 22, 2016 |
10.07 |
| Nov 21, 2016 |
10.04 |
| Nov 18, 2016 |
10.01 |
| Nov 17, 2016 |
9.99 |
| Nov 16, 2016 |
9.97 |
| Nov 15, 2016 |
9.95 |
| Nov 14, 2016 |
9.93 |
| Nov 11, 2016 |
9.91 |
| Nov 10, 2016 |
9.89 |
| Nov 9, 2016 |
9.86 |
| Nov 8, 2016 |
9.84 |
| Nov 7, 2016 |
9.81 |
| Nov 4, 2016 |
9.78 |
| Nov 3, 2016 |
9.75 |
| Nov 2, 2016 |
9.72 |
| Nov 1, 2016 |
9.70 |
| Oct 31, 2016 |
9.67 |
| Oct 28, 2016 |
9.63 |
| Oct 27, 2016 |
9.60 |
| Oct 26, 2016 |
9.57 |
| Oct 25, 2016 |
9.54 |
| Oct 24, 2016 |
9.51 |
| Oct 21, 2016 |
9.49 |
| Oct 20, 2016 |
9.46 |
| Oct 19, 2016 |
9.44 |
| Oct 18, 2016 |
9.42 |
| Oct 17, 2016 |
9.39 |
| Oct 14, 2016 |
9.37 |
| Oct 13, 2016 |
9.35 |
| Oct 12, 2016 |
9.33 |
| Oct 11, 2016 |
9.31 |
| Oct 10, 2016 |
9.29 |
| Oct 7, 2016 |
9.27 |
| Oct 6, 2016 |
9.25 |
| Oct 5, 2016 |
9.24 |
| Oct 4, 2016 |
9.22 |
| Oct 3, 2016 |
9.20 |
| Sep 30, 2016 |
9.18 |
| Sep 29, 2016 |
9.16 |
| Sep 28, 2016 |
9.14 |
| Sep 27, 2016 |
9.12 |
| Sep 26, 2016 |
9.10 |
| Sep 23, 2016 |
9.08 |
| Sep 22, 2016 |
9.06 |
| Sep 21, 2016 |
9.04 |
| Sep 20, 2016 |
9.02 |
| Sep 19, 2016 |
9.00 |
| Sep 16, 2016 |
8.98 |
| Sep 15, 2016 |
8.96 |
| Sep 14, 2016 |
8.94 |
| Sep 13, 2016 |
8.92 |
| Sep 12, 2016 |
8.91 |
| Sep 9, 2016 |
8.89 |
| Sep 8, 2016 |
8.87 |
| Sep 7, 2016 |
8.85 |
| Sep 6, 2016 |
8.84 |
| Sep 2, 2016 |
8.82 |
| Sep 1, 2016 |
8.80 |
| Aug 31, 2016 |
8.78 |
| Aug 30, 2016 |
8.77 |
| Aug 29, 2016 |
8.75 |
| Aug 26, 2016 |
8.73 |
| Aug 25, 2016 |
8.71 |
| Aug 24, 2016 |
8.69 |
| Aug 23, 2016 |
8.68 |
| Aug 22, 2016 |
8.65 |
| Aug 19, 2016 |
8.63 |
| Aug 18, 2016 |
8.61 |
| Aug 17, 2016 |
8.59 |
| Aug 16, 2016 |
8.57 |
| Aug 15, 2016 |
8.55 |
| Aug 12, 2016 |
8.53 |
| Aug 11, 2016 |
8.51 |
| Aug 10, 2016 |
8.49 |
| Aug 9, 2016 |
8.47 |
| Aug 8, 2016 |
8.45 |
| Aug 5, 2016 |
8.43 |
| Aug 4, 2016 |
8.41 |
| Aug 3, 2016 |
8.39 |
| Aug 2, 2016 |
8.37 |
| Aug 1, 2016 |
8.35 |
| Jul 29, 2016 |
8.33 |
| Jul 28, 2016 |
8.31 |
| Jul 27, 2016 |
8.29 |
| Jul 26, 2016 |
8.27 |
| Jul 25, 2016 |
8.24 |
| Jul 22, 2016 |
8.22 |
| Jul 21, 2016 |
8.19 |
| Jul 20, 2016 |
8.17 |
| Jul 19, 2016 |
8.14 |
| Jul 18, 2016 |
8.12 |
| Jul 15, 2016 |
8.09 |
| Jul 14, 2016 |
8.07 |
| Jul 13, 2016 |
8.04 |
| Jul 12, 2016 |
8.02 |
| Jul 11, 2016 |
7.99 |
| Jul 8, 2016 |
7.97 |
| Jul 7, 2016 |
7.94 |
| Jul 6, 2016 |
7.91 |
| Jul 5, 2016 |
7.89 |
| Jul 1, 2016 |
7.86 |
| Jun 30, 2016 |
7.83 |
| Jun 29, 2016 |
7.81 |
| Jun 28, 2016 |
7.78 |
| Jun 27, 2016 |
7.76 |
| Jun 24, 2016 |
7.74 |
| Jun 23, 2016 |
7.72 |
| Jun 22, 2016 |
7.69 |
| Jun 21, 2016 |
7.67 |
| Jun 20, 2016 |
7.65 |
| Jun 17, 2016 |
7.63 |
| Jun 16, 2016 |
7.61 |
| Jun 15, 2016 |
7.59 |
| Jun 14, 2016 |
7.57 |
| Jun 13, 2016 |
7.55 |
| Jun 10, 2016 |
7.54 |
| Jun 9, 2016 |
7.52 |
| Jun 8, 2016 |
7.49 |
| Jun 7, 2016 |
7.48 |
| Jun 6, 2016 |
7.45 |
| Jun 3, 2016 |
7.43 |
| Jun 2, 2016 |
7.41 |
| Jun 1, 2016 |
7.40 |
| May 31, 2016 |
7.38 |
| May 27, 2016 |
7.36 |
| May 26, 2016 |
7.34 |
| May 25, 2016 |
7.32 |
| May 24, 2016 |
7.30 |
| May 23, 2016 |
7.28 |
| May 20, 2016 |
7.26 |
| May 19, 2016 |
7.25 |
| May 18, 2016 |
7.23 |
| May 17, 2016 |
7.22 |
| May 16, 2016 |
7.20 |
| May 13, 2016 |
7.18 |
| May 12, 2016 |
7.17 |
| May 11, 2016 |
7.15 |
| May 10, 2016 |
7.13 |
| May 9, 2016 |
7.12 |
| May 6, 2016 |
7.10 |
| May 5, 2016 |
7.09 |
| May 4, 2016 |
7.07 |
| May 3, 2016 |
7.05 |
| May 2, 2016 |
7.03 |
| Apr 29, 2016 |
7.01 |
| Apr 28, 2016 |
6.99 |
| Apr 27, 2016 |
6.97 |
| Apr 26, 2016 |
6.95 |
| Apr 25, 2016 |
6.93 |
| Apr 22, 2016 |
6.91 |
| Apr 21, 2016 |
6.89 |
| Apr 20, 2016 |
6.87 |
| Apr 19, 2016 |
6.85 |
| Apr 18, 2016 |
6.83 |
| Apr 15, 2016 |
6.82 |
| Apr 14, 2016 |
6.80 |
| Apr 13, 2016 |
6.79 |
| Apr 12, 2016 |
6.77 |
| Apr 11, 2016 |
6.75 |
| Apr 8, 2016 |
6.74 |
| Apr 7, 2016 |
6.73 |
| Apr 6, 2016 |
6.72 |
| Apr 5, 2016 |
6.71 |
| Apr 4, 2016 |
6.70 |
| Apr 1, 2016 |
6.69 |
| Mar 31, 2016 |
6.68 |
| Mar 30, 2016 |
6.67 |
| Mar 29, 2016 |
6.66 |
| Mar 28, 2016 |
6.65 |
| Mar 24, 2016 |
6.64 |
| Mar 23, 2016 |
6.63 |
| Mar 22, 2016 |
6.62 |
| Mar 21, 2016 |
6.60 |
| Mar 18, 2016 |
6.59 |
| Mar 17, 2016 |
6.57 |
| Mar 16, 2016 |
6.56 |
| Mar 15, 2016 |
6.55 |
| Mar 14, 2016 |
6.53 |
| Mar 11, 2016 |
6.52 |
| Mar 10, 2016 |
6.51 |
| Mar 9, 2016 |
6.50 |
| Mar 8, 2016 |
6.49 |
| Mar 7, 2016 |
6.48 |
| Mar 4, 2016 |
6.47 |
| Mar 3, 2016 |
6.45 |
| Mar 2, 2016 |
6.44 |
| Mar 1, 2016 |
6.43 |
| Feb 29, 2016 |
6.42 |
| Feb 26, 2016 |
6.40 |
| Feb 25, 2016 |
6.39 |
| Feb 24, 2016 |
6.38 |
| Feb 23, 2016 |
6.37 |
| Feb 22, 2016 |
6.36 |
| Feb 19, 2016 |
6.34 |
| Feb 18, 2016 |
6.33 |
| Feb 17, 2016 |
6.32 |
| Feb 16, 2016 |
6.31 |
| Feb 12, 2016 |
6.30 |
| Feb 11, 2016 |
6.29 |
| Feb 10, 2016 |
6.29 |
| Feb 9, 2016 |
6.28 |
| Feb 8, 2016 |
6.28 |
| Feb 5, 2016 |
6.27 |
| Feb 4, 2016 |
6.26 |
| Feb 3, 2016 |
6.25 |
| Feb 2, 2016 |
6.24 |
| Feb 1, 2016 |
6.23 |
| Jan 29, 2016 |
6.22 |
| Jan 28, 2016 |
6.21 |
| Jan 27, 2016 |
6.20 |
| Jan 26, 2016 |
6.19 |
| Jan 25, 2016 |
6.19 |
| Jan 22, 2016 |
6.18 |
| Jan 21, 2016 |
6.17 |
| Jan 20, 2016 |
6.17 |
| Jan 19, 2016 |
6.16 |
| Jan 15, 2016 |
6.15 |
| Jan 14, 2016 |
6.14 |
| Jan 13, 2016 |
6.14 |
| Jan 12, 2016 |
6.13 |
| Jan 11, 2016 |
6.12 |
| Jan 8, 2016 |
6.11 |
| Jan 7, 2016 |
6.10 |
| Jan 6, 2016 |
6.09 |
| Jan 5, 2016 |
6.08 |
| Jan 4, 2016 |
6.07 |
| Dec 31, 2015 |
6.06 |
| Dec 30, 2015 |
6.05 |
| Dec 29, 2015 |
6.04 |
| Dec 28, 2015 |
6.03 |
| Dec 24, 2015 |
6.01 |
| Dec 23, 2015 |
6.00 |
| Dec 22, 2015 |
5.99 |
| Dec 21, 2015 |
5.98 |
| Dec 18, 2015 |
5.96 |
| Dec 17, 2015 |
5.95 |
| Dec 16, 2015 |
5.93 |
| Dec 15, 2015 |
5.92 |
| Dec 14, 2015 |
5.91 |
| Dec 11, 2015 |
5.89 |
| Dec 10, 2015 |
5.88 |
| Dec 9, 2015 |
5.87 |
| Dec 8, 2015 |
5.85 |
| Dec 7, 2015 |
5.84 |
| Dec 4, 2015 |
5.83 |
| Dec 3, 2015 |
5.82 |
| Dec 2, 2015 |
5.80 |
| Dec 1, 2015 |
5.79 |
| Nov 30, 2015 |
5.78 |
| Nov 27, 2015 |
5.77 |
| Nov 25, 2015 |
5.76 |
| Nov 24, 2015 |
5.75 |
| Nov 23, 2015 |
5.74 |
| Nov 20, 2015 |
5.73 |
| Nov 19, 2015 |
5.72 |
| Nov 18, 2015 |
5.71 |
| Nov 17, 2015 |
5.70 |
| Nov 16, 2015 |
5.69 |
| Nov 13, 2015 |
5.68 |
| Nov 12, 2015 |
5.67 |
| Nov 11, 2015 |
5.67 |
| Nov 10, 2015 |
5.66 |
| Nov 9, 2015 |
5.65 |
| Nov 6, 2015 |
5.65 |
| Nov 5, 2015 |
5.64 |
| Nov 4, 2015 |
5.63 |
| Nov 3, 2015 |
5.62 |
| Nov 2, 2015 |
5.62 |
| Oct 30, 2015 |
5.61 |
| Oct 29, 2015 |
5.60 |
| Oct 28, 2015 |
5.59 |
| Oct 27, 2015 |
5.58 |
| Oct 26, 2015 |
5.57 |
| Oct 23, 2015 |
5.56 |
| Oct 22, 2015 |
5.56 |
| Oct 21, 2015 |
5.55 |
| Oct 20, 2015 |
5.54 |
| Oct 19, 2015 |
5.53 |
| Oct 16, 2015 |
5.53 |
| Oct 15, 2015 |
5.52 |
| Oct 14, 2015 |
5.51 |
| Oct 13, 2015 |
5.51 |
| Oct 12, 2015 |
5.50 |
| Oct 9, 2015 |
5.50 |
| Oct 8, 2015 |
5.49 |
| Oct 7, 2015 |
5.49 |
| Oct 6, 2015 |
5.48 |
| Oct 5, 2015 |
5.48 |
| Oct 2, 2015 |
5.48 |
| Oct 1, 2015 |
5.47 |
| Sep 30, 2015 |
5.47 |
| Sep 29, 2015 |
5.47 |
| Sep 28, 2015 |
5.47 |
| Sep 25, 2015 |
5.47 |
| Sep 24, 2015 |
5.47 |
| Sep 23, 2015 |
5.46 |
| Sep 22, 2015 |
5.46 |
| Sep 21, 2015 |
5.46 |
| Sep 18, 2015 |
5.46 |
| Sep 17, 2015 |
5.46 |
| Sep 16, 2015 |
5.46 |
| Sep 15, 2015 |
5.46 |
| Sep 14, 2015 |
5.46 |
| Sep 11, 2015 |
5.46 |
| Sep 10, 2015 |
5.46 |
| Sep 9, 2015 |
5.47 |
| Sep 8, 2015 |
5.47 |
| Sep 4, 2015 |
5.47 |
| Sep 3, 2015 |
5.47 |
| Sep 2, 2015 |
5.47 |
| Sep 1, 2015 |
5.47 |
| Aug 31, 2015 |
5.47 |
| Aug 28, 2015 |
5.47 |
| Aug 27, 2015 |
5.47 |
| Aug 26, 2015 |
5.47 |
| Aug 25, 2015 |
5.48 |
| Aug 24, 2015 |
5.48 |
| Aug 21, 2015 |
5.48 |
| Aug 20, 2015 |
5.48 |
| Aug 19, 2015 |
5.48 |
| Aug 18, 2015 |
5.48 |
| Aug 17, 2015 |
5.48 |
| Aug 14, 2015 |
5.48 |
| Aug 13, 2015 |
5.48 |
| Aug 12, 2015 |
5.48 |
| Aug 11, 2015 |
5.48 |
| Aug 10, 2015 |
5.48 |
| Aug 7, 2015 |
5.48 |
| Aug 6, 2015 |
5.47 |
| Aug 5, 2015 |
5.47 |
| Aug 4, 2015 |
5.47 |
| Aug 3, 2015 |
5.47 |
| Jul 31, 2015 |
5.47 |
| Jul 30, 2015 |
5.47 |
| Jul 29, 2015 |
5.47 |
| Jul 28, 2015 |
5.47 |
| Jul 27, 2015 |
5.47 |
| Jul 24, 2015 |
5.47 |
| Jul 23, 2015 |
5.47 |
| Jul 22, 2015 |
5.47 |
| Jul 21, 2015 |
5.47 |
| Jul 20, 2015 |
5.47 |
| Jul 17, 2015 |
5.47 |
| Jul 16, 2015 |
5.47 |
| Jul 15, 2015 |
5.48 |
| Jul 14, 2015 |
5.48 |
| Jul 13, 2015 |
5.48 |
| Jul 10, 2015 |
5.48 |
| Jul 9, 2015 |
5.48 |
| Jul 8, 2015 |
5.48 |
| Jul 7, 2015 |
5.48 |
| Jul 6, 2015 |
5.49 |
| Jul 2, 2015 |
5.49 |
| Jul 1, 2015 |
5.49 |
| Jun 30, 2015 |
5.48 |
| Jun 29, 2015 |
5.48 |
| Jun 26, 2015 |
5.48 |
| Jun 25, 2015 |
5.48 |
| Jun 24, 2015 |
5.48 |
| Jun 23, 2015 |
5.48 |
| Jun 22, 2015 |
5.48 |
| Jun 19, 2015 |
5.48 |
| Jun 18, 2015 |
5.47 |
| Jun 17, 2015 |
5.47 |
| Jun 16, 2015 |
5.47 |
| Jun 15, 2015 |
5.47 |
| Jun 12, 2015 |
5.46 |
| Jun 11, 2015 |
5.46 |
| Jun 10, 2015 |
5.46 |
| Jun 9, 2015 |
5.45 |
| Jun 8, 2015 |
5.45 |
| Jun 5, 2015 |
5.45 |
| Jun 4, 2015 |
5.45 |
| Jun 3, 2015 |
5.45 |
| Jun 2, 2015 |
5.45 |
| Jun 1, 2015 |
5.44 |
| May 29, 2015 |
5.44 |
| May 28, 2015 |
5.44 |
| May 27, 2015 |
5.43 |
| May 26, 2015 |
5.43 |
| May 22, 2015 |
5.43 |
| May 21, 2015 |
5.42 |
| May 20, 2015 |
5.42 |
| May 19, 2015 |
5.41 |
| May 18, 2015 |
5.41 |
| May 15, 2015 |
5.40 |
| May 14, 2015 |
5.40 |
| May 13, 2015 |
5.39 |
| May 12, 2015 |
5.39 |
| May 11, 2015 |
5.38 |
| May 8, 2015 |
5.37 |
| May 7, 2015 |
5.36 |
| May 6, 2015 |
5.36 |
| May 5, 2015 |
5.35 |
| May 4, 2015 |
5.34 |
| May 1, 2015 |
5.33 |
| Apr 30, 2015 |
5.32 |
| Apr 29, 2015 |
5.32 |
| Apr 28, 2015 |
5.31 |
| Apr 27, 2015 |
5.30 |
| Apr 24, 2015 |
5.29 |
| Apr 23, 2015 |
5.29 |
| Apr 22, 2015 |
5.28 |
| Apr 21, 2015 |
5.27 |
| Apr 20, 2015 |
5.27 |
| Apr 17, 2015 |
5.26 |
| Apr 16, 2015 |
5.25 |
| Apr 15, 2015 |
5.25 |
| Apr 14, 2015 |
5.24 |
| Apr 13, 2015 |
5.23 |
| Apr 10, 2015 |
5.23 |
| Apr 9, 2015 |
5.22 |
| Apr 8, 2015 |
5.21 |
| Apr 7, 2015 |
5.20 |
| Apr 6, 2015 |
5.19 |
| Apr 2, 2015 |
5.19 |
| Apr 1, 2015 |
5.18 |
| Mar 31, 2015 |
5.18 |
| Mar 30, 2015 |
5.17 |
| Mar 27, 2015 |
5.16 |
| Mar 26, 2015 |
5.16 |
| Mar 25, 2015 |
5.15 |
| Mar 24, 2015 |
5.15 |
| Mar 23, 2015 |
5.14 |
| Mar 20, 2015 |
5.13 |
| Mar 19, 2015 |
5.12 |
| Mar 18, 2015 |
5.12 |
| Mar 17, 2015 |
5.11 |
| Mar 16, 2015 |
5.10 |
| Mar 13, 2015 |
5.09 |
| Mar 12, 2015 |
5.08 |
| Mar 11, 2015 |
5.08 |
| Mar 10, 2015 |
5.07 |
| Mar 9, 2015 |
5.06 |
| Mar 6, 2015 |
5.06 |
| Mar 5, 2015 |
5.05 |
| Mar 4, 2015 |
5.04 |
| Mar 3, 2015 |
5.03 |
| Mar 2, 2015 |
5.03 |
| Feb 27, 2015 |
5.02 |
| Feb 26, 2015 |
5.02 |
| Feb 25, 2015 |
5.01 |
| Feb 24, 2015 |
5.00 |
| Feb 23, 2015 |
5.00 |
| Feb 20, 2015 |
4.99 |
| Feb 19, 2015 |
4.99 |
| Feb 18, 2015 |
4.98 |
| Feb 17, 2015 |
4.97 |
| Feb 13, 2015 |
4.97 |
| Feb 12, 2015 |
4.96 |
| Feb 11, 2015 |
4.95 |
| Feb 10, 2015 |
4.95 |
| Feb 9, 2015 |
4.94 |
| Feb 6, 2015 |
4.94 |
| Feb 5, 2015 |
4.93 |
| Feb 4, 2015 |
4.92 |
| Feb 3, 2015 |
4.92 |
| Feb 2, 2015 |
4.91 |
| Jan 30, 2015 |
4.90 |
| Jan 29, 2015 |
4.90 |
| Jan 28, 2015 |
4.89 |
| Jan 27, 2015 |
4.88 |
| Jan 26, 2015 |
4.87 |
| Jan 23, 2015 |
4.86 |
| Jan 22, 2015 |
4.86 |
| Jan 21, 2015 |
4.85 |
| Jan 20, 2015 |
4.84 |
| Jan 16, 2015 |
4.84 |
| Jan 15, 2015 |
4.83 |
| Jan 14, 2015 |
4.83 |
| Jan 13, 2015 |
4.83 |
| Jan 12, 2015 |
4.82 |
| Jan 9, 2015 |
4.82 |
| Jan 8, 2015 |
4.81 |
| Jan 7, 2015 |
4.81 |
| Jan 6, 2015 |
4.81 |
| Jan 5, 2015 |
4.80 |
| Jan 2, 2015 |
4.80 |
| Dec 31, 2014 |
4.80 |
| Dec 30, 2014 |
4.79 |
| Dec 29, 2014 |
4.79 |
| Dec 26, 2014 |
4.79 |
| Dec 24, 2014 |
4.78 |
| Dec 23, 2014 |
4.78 |
| Dec 22, 2014 |
4.78 |
| Dec 19, 2014 |
4.77 |
| Dec 18, 2014 |
4.77 |
| Dec 17, 2014 |
4.76 |
| Dec 16, 2014 |
4.76 |
| Dec 15, 2014 |
4.75 |
| Dec 12, 2014 |
4.75 |
| Dec 11, 2014 |
4.74 |
| Dec 10, 2014 |
4.74 |
| Dec 9, 2014 |
4.74 |
| Dec 8, 2014 |
4.73 |
| Dec 5, 2014 |
4.73 |
| Dec 4, 2014 |
4.73 |
| Dec 3, 2014 |
4.72 |
| Dec 2, 2014 |
4.72 |
| Dec 1, 2014 |
4.71 |
| Nov 28, 2014 |
4.71 |
| Nov 26, 2014 |
4.70 |
| Nov 25, 2014 |
4.70 |
| Nov 24, 2014 |
4.69 |
| Nov 21, 2014 |
4.68 |
| Nov 20, 2014 |
4.68 |
| Nov 19, 2014 |
4.67 |
| Nov 18, 2014 |
4.66 |
| Nov 17, 2014 |
4.66 |
| Nov 14, 2014 |
4.65 |
| Nov 13, 2014 |
4.64 |
| Nov 12, 2014 |
4.64 |
| Nov 11, 2014 |
4.63 |
| Nov 10, 2014 |
4.62 |
| Nov 7, 2014 |
4.61 |
| Nov 6, 2014 |
4.61 |
| Nov 5, 2014 |
4.60 |
| Nov 4, 2014 |
4.59 |
| Nov 3, 2014 |
4.59 |
| Oct 31, 2014 |
4.58 |
| Oct 30, 2014 |
4.58 |
| Oct 29, 2014 |
4.57 |
| Oct 28, 2014 |
4.56 |
| Oct 27, 2014 |
4.55 |
| Oct 24, 2014 |
4.55 |
| Oct 23, 2014 |
4.54 |
| Oct 22, 2014 |
4.53 |
| Oct 21, 2014 |
4.52 |
| Oct 20, 2014 |
4.51 |
| Oct 17, 2014 |
4.50 |
| Oct 16, 2014 |
4.49 |
| Oct 15, 2014 |
4.48 |
| Oct 14, 2014 |
4.47 |
| Oct 13, 2014 |
4.47 |
| Oct 10, 2014 |
4.46 |
| Oct 9, 2014 |
4.45 |
| Oct 8, 2014 |
4.43 |
| Oct 7, 2014 |
4.42 |
| Oct 6, 2014 |
4.41 |
| Oct 3, 2014 |
4.40 |
| Oct 2, 2014 |
4.38 |
| Oct 1, 2014 |
4.37 |
| Sep 30, 2014 |
4.36 |
| Sep 29, 2014 |
4.35 |
| Sep 26, 2014 |
4.33 |
| Sep 25, 2014 |
4.32 |
| Sep 24, 2014 |
4.31 |
| Sep 23, 2014 |
4.29 |
| Sep 22, 2014 |
4.28 |
| Sep 19, 2014 |
4.27 |
| Sep 18, 2014 |
4.26 |
| Sep 17, 2014 |
4.24 |
| Sep 16, 2014 |
4.23 |
| Sep 15, 2014 |
4.22 |
| Sep 12, 2014 |
4.21 |
| Sep 11, 2014 |
4.19 |
| Sep 10, 2014 |
4.18 |
| Sep 9, 2014 |
4.17 |
| Sep 8, 2014 |
4.16 |
| Sep 5, 2014 |
4.14 |
| Sep 4, 2014 |
4.13 |
| Sep 3, 2014 |
4.12 |
| Sep 2, 2014 |
4.11 |
| Aug 29, 2014 |
4.09 |
| Aug 28, 2014 |
4.08 |
| Aug 27, 2014 |
4.07 |
| Aug 26, 2014 |
4.06 |
| Aug 25, 2014 |
4.04 |
| Aug 22, 2014 |
4.03 |
| Aug 21, 2014 |
4.02 |
| Aug 20, 2014 |
4.00 |
| Aug 19, 2014 |
3.99 |
| Aug 18, 2014 |
3.98 |
| Aug 15, 2014 |
3.97 |
| Aug 14, 2014 |
3.95 |
| Aug 13, 2014 |
3.94 |
| Aug 12, 2014 |
3.93 |
| Aug 11, 2014 |
3.92 |
| Aug 8, 2014 |
3.91 |
| Aug 7, 2014 |
3.89 |
| Aug 6, 2014 |
3.88 |
| Aug 5, 2014 |
3.87 |
| Aug 4, 2014 |
3.85 |
| Aug 1, 2014 |
3.84 |
| Jul 31, 2014 |
3.83 |
| Jul 30, 2014 |
3.81 |
| Jul 29, 2014 |
3.80 |
| Jul 28, 2014 |
3.79 |
| Jul 25, 2014 |
3.78 |
| Jul 24, 2014 |
3.77 |
| Jul 23, 2014 |
3.76 |
| Jul 22, 2014 |
3.75 |
| Jul 21, 2014 |
3.74 |
| Jul 18, 2014 |
3.73 |
| Jul 17, 2014 |
3.72 |
| Jul 16, 2014 |
3.71 |
| Jul 15, 2014 |
3.70 |
| Jul 14, 2014 |
3.68 |
| Jul 11, 2014 |
3.67 |
| Jul 10, 2014 |
3.66 |
| Jul 9, 2014 |
3.65 |
| Jul 8, 2014 |
3.64 |
| Jul 7, 2014 |
3.63 |
| Jul 3, 2014 |
3.61 |
| Jul 2, 2014 |
3.60 |
| Jul 1, 2014 |
3.59 |
| Jun 30, 2014 |
3.57 |
| Jun 27, 2014 |
3.56 |
| Jun 26, 2014 |
3.55 |
| Jun 25, 2014 |
3.54 |
| Jun 24, 2014 |
3.53 |
| Jun 23, 2014 |
3.52 |
| Jun 20, 2014 |
3.50 |
| Jun 19, 2014 |
3.49 |
| Jun 18, 2014 |
3.48 |
| Jun 17, 2014 |
3.47 |
| Jun 16, 2014 |
3.45 |
| Jun 13, 2014 |
3.44 |
| Jun 12, 2014 |
3.43 |
| Jun 11, 2014 |
3.42 |
| Jun 10, 2014 |
3.41 |
| Jun 9, 2014 |
3.40 |
| Jun 6, 2014 |
3.38 |
| Jun 5, 2014 |
3.37 |
| Jun 4, 2014 |
3.36 |
| Jun 3, 2014 |
3.36 |
| Jun 2, 2014 |
3.35 |
| May 30, 2014 |
3.34 |
| May 29, 2014 |
3.33 |
| May 28, 2014 |
3.32 |
| May 27, 2014 |
3.31 |
| May 23, 2014 |
3.30 |
| May 22, 2014 |
3.30 |
| May 21, 2014 |
3.29 |
| May 20, 2014 |
3.28 |
| May 19, 2014 |
3.27 |
| May 16, 2014 |
3.26 |
| May 15, 2014 |
3.25 |
| May 14, 2014 |
3.25 |
| May 13, 2014 |
3.23 |
| May 12, 2014 |
3.22 |
| May 9, 2014 |
3.21 |
| May 8, 2014 |
3.20 |
| May 7, 2014 |
3.19 |
| May 6, 2014 |
3.18 |
| May 5, 2014 |
3.17 |
| May 2, 2014 |
3.16 |
| May 1, 2014 |
3.15 |
| Apr 30, 2014 |
3.14 |
| Apr 29, 2014 |
3.13 |
| Apr 28, 2014 |
3.12 |
| Apr 25, 2014 |
3.11 |
| Apr 24, 2014 |
3.10 |
| Apr 23, 2014 |
3.09 |
| Apr 22, 2014 |
3.08 |
| Apr 21, 2014 |
3.07 |
| Apr 17, 2014 |
3.06 |
| Apr 16, 2014 |
3.05 |
| Apr 15, 2014 |
3.04 |
| Apr 14, 2014 |
3.03 |
| Apr 11, 2014 |
3.02 |
| Apr 10, 2014 |
3.01 |
| Apr 9, 2014 |
3.00 |
| Apr 8, 2014 |
2.99 |
| Apr 7, 2014 |
2.99 |
| Apr 4, 2014 |
2.98 |
| Apr 3, 2014 |
2.97 |
| Apr 2, 2014 |
2.96 |
| Apr 1, 2014 |
2.95 |
| Mar 31, 2014 |
2.94 |
| Mar 28, 2014 |
2.93 |
| Mar 27, 2014 |
2.92 |
| Mar 26, 2014 |
2.91 |
| Mar 25, 2014 |
2.90 |
| Mar 24, 2014 |
2.89 |
| Mar 21, 2014 |
2.88 |
| Mar 20, 2014 |
2.87 |
| Mar 19, 2014 |
2.85 |
| Mar 18, 2014 |
2.84 |
| Mar 17, 2014 |
2.83 |
| Mar 14, 2014 |
2.82 |
| Mar 13, 2014 |
2.81 |
| Mar 12, 2014 |
2.80 |
| Mar 11, 2014 |
2.79 |
| Mar 10, 2014 |
2.77 |
| Mar 7, 2014 |
2.76 |
| Mar 6, 2014 |
2.75 |
| Mar 5, 2014 |
2.74 |
| Mar 4, 2014 |
2.73 |
| Mar 3, 2014 |
2.72 |
| Feb 28, 2014 |
2.70 |
| Feb 27, 2014 |
2.69 |
| Feb 26, 2014 |
2.68 |
| Feb 25, 2014 |
2.67 |
| Feb 24, 2014 |
2.65 |
| Feb 21, 2014 |
2.64 |
| Feb 20, 2014 |
2.63 |
| Feb 19, 2014 |
2.61 |
| Feb 18, 2014 |
2.60 |
| Feb 14, 2014 |
2.59 |
| Feb 13, 2014 |
2.58 |
| Feb 12, 2014 |
2.56 |
| Feb 11, 2014 |
2.55 |
| Feb 10, 2014 |
2.54 |
| Feb 7, 2014 |
2.53 |
| Feb 6, 2014 |
2.52 |
| Feb 5, 2014 |
2.50 |
| Feb 4, 2014 |
2.49 |
| Feb 3, 2014 |
2.48 |
| Jan 31, 2014 |
2.47 |
| Jan 30, 2014 |
2.46 |
| Jan 29, 2014 |
2.44 |
| Jan 28, 2014 |
2.43 |
| Jan 27, 2014 |
2.42 |
| Jan 24, 2014 |
2.41 |
| Jan 23, 2014 |
2.40 |
| Jan 22, 2014 |
2.39 |
| Jan 21, 2014 |
2.37 |
| Jan 17, 2014 |
2.36 |
| Jan 16, 2014 |
2.35 |
| Jan 15, 2014 |
2.33 |
| Jan 14, 2014 |
2.32 |
| Jan 13, 2014 |
2.31 |
| Jan 10, 2014 |
2.30 |
| Jan 9, 2014 |
2.29 |
| Jan 8, 2014 |
2.28 |
| Jan 7, 2014 |
2.27 |
| Jan 6, 2014 |
2.26 |
| Jan 3, 2014 |
2.24 |
| Jan 2, 2014 |
2.23 |
| Dec 31, 2013 |
2.23 |
| Dec 30, 2013 |
2.21 |
| Dec 27, 2013 |
2.20 |
| Dec 26, 2013 |
2.19 |
| Dec 24, 2013 |
2.18 |
| Dec 23, 2013 |
2.17 |
| Dec 20, 2013 |
2.16 |
| Dec 19, 2013 |
2.15 |
| Dec 18, 2013 |
2.15 |
| Dec 17, 2013 |
2.14 |
| Dec 16, 2013 |
2.13 |
| Dec 13, 2013 |
2.12 |
| Dec 12, 2013 |
2.11 |
| Dec 11, 2013 |
2.10 |
| Dec 10, 2013 |
2.09 |
| Dec 9, 2013 |
2.08 |
| Dec 6, 2013 |
2.07 |
| Dec 5, 2013 |
2.07 |
| Dec 4, 2013 |
2.06 |
| Dec 3, 2013 |
2.05 |
| Dec 2, 2013 |
2.04 |
| Nov 29, 2013 |
2.03 |
| Nov 27, 2013 |
2.02 |
| Nov 26, 2013 |
2.01 |
| Nov 25, 2013 |
2.01 |
| Nov 22, 2013 |
2.00 |
| Nov 21, 2013 |
1.99 |
| Nov 20, 2013 |
1.98 |
| Nov 19, 2013 |
1.97 |
| Nov 18, 2013 |
1.96 |
| Nov 15, 2013 |
1.95 |
| Nov 14, 2013 |
1.94 |
| Nov 13, 2013 |
1.93 |
| Nov 12, 2013 |
1.92 |
| Nov 11, 2013 |
1.92 |
| Nov 8, 2013 |
1.91 |
| Nov 7, 2013 |
1.90 |
| Nov 6, 2013 |
1.89 |
| Nov 5, 2013 |
1.88 |
| Nov 4, 2013 |
1.87 |
| Nov 1, 2013 |
1.87 |
| Oct 31, 2013 |
1.86 |
| Oct 30, 2013 |
1.85 |
| Oct 29, 2013 |
1.84 |
| Oct 28, 2013 |
1.83 |
| Oct 25, 2013 |
1.83 |
| Oct 24, 2013 |
1.82 |
| Oct 23, 2013 |
1.81 |
| Oct 22, 2013 |
1.80 |
| Oct 21, 2013 |
1.80 |
| Oct 18, 2013 |
1.79 |
| Oct 17, 2013 |
1.79 |
| Oct 16, 2013 |
1.78 |
| Oct 15, 2013 |
1.78 |
| Oct 14, 2013 |
1.77 |
| Oct 11, 2013 |
1.77 |
| Oct 10, 2013 |
1.76 |
| Oct 9, 2013 |
1.76 |
| Oct 8, 2013 |
1.75 |
| Oct 7, 2013 |
1.75 |
| Oct 4, 2013 |
1.75 |
| Oct 3, 2013 |
1.74 |
| Oct 2, 2013 |
1.74 |
| Oct 1, 2013 |
1.73 |
| Sep 30, 2013 |
1.73 |
| Sep 27, 2013 |
1.72 |
| Sep 26, 2013 |
1.72 |
| Sep 25, 2013 |
1.71 |
| Sep 24, 2013 |
1.71 |
| Sep 23, 2013 |
1.70 |
| Sep 20, 2013 |
1.70 |
| Sep 19, 2013 |
1.69 |
| Sep 18, 2013 |
1.69 |
| Sep 17, 2013 |
1.69 |
| Sep 16, 2013 |
1.68 |
| Sep 13, 2013 |
1.68 |
| Sep 12, 2013 |
1.68 |
| Sep 11, 2013 |
1.67 |
| Sep 10, 2013 |
1.67 |
| Sep 9, 2013 |
1.67 |
| Sep 6, 2013 |
1.66 |
| Sep 5, 2013 |
1.66 |
| Sep 4, 2013 |
1.66 |
| Sep 3, 2013 |
1.65 |
| Aug 30, 2013 |
1.65 |
| Aug 29, 2013 |
1.65 |
| Aug 28, 2013 |
1.65 |
| Aug 27, 2013 |
1.64 |
| Aug 26, 2013 |
1.64 |
| Aug 23, 2013 |
1.64 |
| Aug 22, 2013 |
1.64 |
| Aug 21, 2013 |
1.63 |
| Aug 20, 2013 |
1.63 |
| Aug 19, 2013 |
1.63 |
| Aug 16, 2013 |
1.63 |
| Aug 15, 2013 |
1.62 |
| Aug 14, 2013 |
1.62 |
| Aug 13, 2013 |
1.62 |
| Aug 12, 2013 |
1.61 |
| Aug 9, 2013 |
1.61 |
| Aug 8, 2013 |
1.61 |
| Aug 7, 2013 |
1.60 |
| Aug 6, 2013 |
1.60 |
| Aug 5, 2013 |
1.60 |
| Aug 2, 2013 |
1.59 |
| Aug 1, 2013 |
1.59 |
| Jul 31, 2013 |
1.59 |
| Jul 30, 2013 |
1.59 |
| Jul 29, 2013 |
1.58 |
| Jul 26, 2013 |
1.58 |
| Jul 25, 2013 |
1.58 |
| Jul 24, 2013 |
1.58 |
| Jul 23, 2013 |
1.57 |
| Jul 22, 2013 |
1.57 |
| Jul 19, 2013 |
1.57 |
| Jul 18, 2013 |
1.57 |
| Jul 17, 2013 |
1.56 |
| Jul 16, 2013 |
1.56 |
| Jul 15, 2013 |
1.56 |
| Jul 12, 2013 |
1.56 |
| Jul 11, 2013 |
1.55 |
| Jul 10, 2013 |
1.55 |
| Jul 9, 2013 |
1.55 |
| Jul 8, 2013 |
1.55 |
| Jul 5, 2013 |
1.55 |
| Jul 3, 2013 |
1.54 |
| Jul 2, 2013 |
1.54 |
| Jul 1, 2013 |
1.54 |
| Jun 28, 2013 |
1.54 |
| Jun 27, 2013 |
1.54 |
| Jun 26, 2013 |
1.53 |
| Jun 25, 2013 |
1.53 |
| Jun 24, 2013 |
1.53 |
| Jun 21, 2013 |
1.53 |
| Jun 20, 2013 |
1.53 |
| Jun 19, 2013 |
1.52 |
| Jun 18, 2013 |
1.52 |
| Jun 17, 2013 |
1.52 |
| Jun 14, 2013 |
1.52 |
| Jun 13, 2013 |
1.52 |
| Jun 12, 2013 |
1.52 |
| Jun 11, 2013 |
1.51 |
| Jun 10, 2013 |
1.51 |
| Jun 7, 2013 |
1.51 |
| Jun 6, 2013 |
1.51 |
| Jun 5, 2013 |
1.51 |
| Jun 4, 2013 |
1.51 |
| Jun 3, 2013 |
1.51 |
| May 31, 2013 |
1.50 |
| May 30, 2013 |
1.50 |
| May 29, 2013 |
1.50 |
| May 28, 2013 |
1.50 |
| May 24, 2013 |
1.49 |
| May 23, 2013 |
1.49 |
| May 22, 2013 |
1.49 |
| May 21, 2013 |
1.49 |
| May 20, 2013 |
1.49 |
| May 17, 2013 |
1.48 |
| May 16, 2013 |
1.48 |
| May 15, 2013 |
1.48 |
| May 14, 2013 |
1.48 |
| May 13, 2013 |
1.48 |
| May 10, 2013 |
1.48 |
| May 9, 2013 |
1.48 |
| May 8, 2013 |
1.48 |
| May 7, 2013 |
1.47 |
| May 6, 2013 |
1.47 |
| May 3, 2013 |
1.47 |
| May 2, 2013 |
1.47 |
| May 1, 2013 |
1.47 |
| Apr 30, 2013 |
1.47 |
| Apr 29, 2013 |
1.48 |
| Apr 26, 2013 |
1.48 |
| Apr 25, 2013 |
1.48 |
| Apr 24, 2013 |
1.48 |
| Apr 23, 2013 |
1.48 |
| Apr 22, 2013 |
1.48 |
| Apr 19, 2013 |
1.48 |
| Apr 18, 2013 |
1.48 |
| Apr 17, 2013 |
1.48 |
| Apr 16, 2013 |
1.48 |
| Apr 15, 2013 |
1.48 |
| Apr 12, 2013 |
1.48 |
| Apr 11, 2013 |
1.48 |
| Apr 10, 2013 |
1.48 |
| Apr 9, 2013 |
1.48 |
| Apr 8, 2013 |
1.49 |
| Apr 5, 2013 |
1.49 |
| Apr 4, 2013 |
1.49 |
| Apr 3, 2013 |
1.49 |
| Apr 2, 2013 |
1.49 |
| Apr 1, 2013 |
1.49 |
| Mar 28, 2013 |
1.49 |
| Mar 27, 2013 |
1.49 |
| Mar 26, 2013 |
1.50 |
| Mar 25, 2013 |
1.50 |
| Mar 22, 2013 |
1.50 |
| Mar 21, 2013 |
1.50 |
| Mar 20, 2013 |
1.50 |
| Mar 19, 2013 |
1.50 |
| Mar 18, 2013 |
1.50 |
| Mar 15, 2013 |
1.50 |
| Mar 14, 2013 |
1.50 |
| Mar 13, 2013 |
1.51 |
| Mar 12, 2013 |
1.51 |
| Mar 11, 2013 |
1.51 |
| Mar 8, 2013 |
1.51 |
| Mar 7, 2013 |
1.51 |
| Mar 6, 2013 |
1.51 |
| Mar 5, 2013 |
1.51 |
| Mar 4, 2013 |
1.52 |
| Mar 1, 2013 |
1.52 |
| Feb 28, 2013 |
1.52 |
| Feb 27, 2013 |
1.52 |
| Feb 26, 2013 |
1.52 |
| Feb 25, 2013 |
1.52 |
| Feb 22, 2013 |
1.52 |
| Feb 21, 2013 |
1.53 |
| Feb 20, 2013 |
1.53 |
| Feb 19, 2013 |
1.53 |
| Feb 15, 2013 |
1.53 |
| Feb 14, 2013 |
1.53 |
| Feb 13, 2013 |
1.54 |
| Feb 12, 2013 |
1.54 |
| Feb 11, 2013 |
1.54 |
| Feb 8, 2013 |
1.54 |
| Feb 7, 2013 |
1.54 |
| Feb 6, 2013 |
1.54 |
| Feb 5, 2013 |
1.55 |
| Feb 4, 2013 |
1.55 |
| Feb 1, 2013 |
1.55 |
| Jan 31, 2013 |
1.55 |
| Jan 30, 2013 |
1.55 |
| Jan 29, 2013 |
1.56 |
| Jan 28, 2013 |
1.56 |
| Jan 25, 2013 |
1.56 |
| Jan 24, 2013 |
1.56 |
| Jan 23, 2013 |
1.57 |
| Jan 22, 2013 |
1.57 |
| Jan 18, 2013 |
1.57 |
| Jan 17, 2013 |
1.57 |
| Jan 16, 2013 |
1.57 |
| Jan 15, 2013 |
1.57 |
| Jan 14, 2013 |
1.58 |
| Jan 11, 2013 |
1.58 |
| Jan 10, 2013 |
1.58 |
| Jan 9, 2013 |
1.58 |
| Jan 8, 2013 |
1.58 |
| Jan 7, 2013 |
1.58 |
| Jan 4, 2013 |
1.59 |
| Jan 3, 2013 |
1.59 |
| Jan 2, 2013 |
1.59 |
| Dec 31, 2012 |
1.59 |
| Dec 28, 2012 |
1.59 |
| Dec 27, 2012 |
1.60 |
| Dec 26, 2012 |
1.60 |
| Dec 24, 2012 |
1.60 |
| Dec 21, 2012 |
1.60 |
| Dec 20, 2012 |
1.60 |
| Dec 19, 2012 |
1.60 |
| Dec 18, 2012 |
1.61 |
| Dec 17, 2012 |
1.61 |
| Dec 14, 2012 |
1.61 |
| Dec 13, 2012 |
1.61 |
| Dec 12, 2012 |
1.61 |
| Dec 11, 2012 |
1.61 |
| Dec 10, 2012 |
1.62 |
| Dec 7, 2012 |
1.62 |
| Dec 6, 2012 |
1.62 |
| Dec 5, 2012 |
1.62 |
| Dec 4, 2012 |
1.62 |
| Dec 3, 2012 |
1.63 |
| Nov 30, 2012 |
1.63 |
| Nov 29, 2012 |
1.63 |
| Nov 28, 2012 |
1.63 |
| Nov 27, 2012 |
1.63 |
| Nov 26, 2012 |
1.63 |
| Nov 23, 2012 |
1.64 |
| Nov 21, 2012 |
1.64 |
| Nov 20, 2012 |
1.64 |
| Nov 19, 2012 |
1.64 |
| Nov 16, 2012 |
1.64 |
| Nov 15, 2012 |
1.64 |
| Nov 14, 2012 |
1.64 |
| Nov 13, 2012 |
1.65 |
| Nov 12, 2012 |
1.65 |
| Nov 9, 2012 |
1.65 |
| Nov 8, 2012 |
1.65 |
| Nov 7, 2012 |
1.65 |
| Nov 6, 2012 |
1.65 |
| Nov 5, 2012 |
1.65 |
| Nov 2, 2012 |
1.66 |
| Nov 1, 2012 |
1.66 |
| Oct 31, 2012 |
1.66 |
| Oct 26, 2012 |
1.66 |
| Oct 25, 2012 |
1.66 |
| Oct 24, 2012 |
1.66 |
| Oct 23, 2012 |
1.66 |
| Oct 22, 2012 |
1.67 |
| Oct 19, 2012 |
1.67 |
| Oct 18, 2012 |
1.67 |
| Oct 17, 2012 |
1.67 |
| Oct 16, 2012 |
1.67 |
| Oct 15, 2012 |
1.67 |
| Oct 12, 2012 |
1.67 |
| Oct 11, 2012 |
1.67 |
| Oct 10, 2012 |
1.67 |
| Oct 9, 2012 |
1.68 |
| Oct 8, 2012 |
1.68 |
| Oct 5, 2012 |
1.68 |
| Oct 4, 2012 |
1.68 |
| Oct 3, 2012 |
1.68 |
| Oct 2, 2012 |
1.68 |
| Oct 1, 2012 |
1.68 |
| Sep 28, 2012 |
1.68 |
| Sep 27, 2012 |
1.69 |
| Sep 26, 2012 |
1.69 |
| Sep 25, 2012 |
1.69 |
| Sep 24, 2012 |
1.69 |
| Sep 21, 2012 |
1.69 |
| Sep 20, 2012 |
1.69 |
| Sep 19, 2012 |
1.70 |
| Sep 18, 2012 |
1.70 |
| Sep 17, 2012 |
1.70 |
| Sep 14, 2012 |
1.70 |
| Sep 13, 2012 |
1.70 |
| Sep 12, 2012 |
1.70 |
| Sep 11, 2012 |
1.70 |
| Sep 10, 2012 |
1.70 |
| Sep 7, 2012 |
1.71 |
| Sep 6, 2012 |
1.71 |
| Sep 5, 2012 |
1.71 |
| Sep 4, 2012 |
1.71 |
| Aug 31, 2012 |
1.71 |
| Aug 30, 2012 |
1.72 |
| Aug 29, 2012 |
1.72 |
| Aug 28, 2012 |
1.72 |
| Aug 27, 2012 |
1.72 |
| Aug 24, 2012 |
1.72 |
| Aug 23, 2012 |
1.72 |
| Aug 22, 2012 |
1.72 |
| Aug 21, 2012 |
1.73 |
| Aug 20, 2012 |
1.73 |
| Aug 17, 2012 |
1.73 |
| Aug 16, 2012 |
1.73 |
| Aug 15, 2012 |
1.73 |
| Aug 14, 2012 |
1.73 |
| Aug 13, 2012 |
1.73 |
| Aug 10, 2012 |
1.73 |
| Aug 9, 2012 |
1.74 |
| Aug 8, 2012 |
1.74 |
| Aug 7, 2012 |
1.74 |
| Aug 6, 2012 |
1.74 |
| Aug 3, 2012 |
1.74 |
| Aug 2, 2012 |
1.74 |
| Aug 1, 2012 |
1.74 |
| Jul 31, 2012 |
1.75 |
| Jul 30, 2012 |
1.75 |
| Jul 27, 2012 |
1.75 |
| Jul 26, 2012 |
1.75 |
| Jul 25, 2012 |
1.75 |
| Jul 24, 2012 |
1.76 |
| Jul 23, 2012 |
1.76 |
| Jul 20, 2012 |
1.76 |
| Jul 19, 2012 |
1.76 |
| Jul 18, 2012 |
1.76 |
| Jul 17, 2012 |
1.76 |
| Jul 13, 2012 |
1.76 |
| Jul 12, 2012 |
1.77 |
| Jul 11, 2012 |
1.77 |
| Jul 10, 2012 |
1.77 |
| Jul 9, 2012 |
1.77 |
| Jul 6, 2012 |
1.77 |
| Jul 5, 2012 |
1.77 |
| Jul 3, 2012 |
1.77 |
| Jul 2, 2012 |
1.77 |
| Jun 29, 2012 |
1.77 |
| Jun 28, 2012 |
1.78 |
| Jun 27, 2012 |
1.78 |
| Jun 26, 2012 |
1.78 |
| Jun 25, 2012 |
1.78 |
| Jun 22, 2012 |
1.78 |
| Jun 21, 2012 |
1.78 |
| Jun 20, 2012 |
1.79 |
| Jun 19, 2012 |
1.79 |
| Jun 18, 2012 |
1.79 |
| Jun 15, 2012 |
1.79 |
| Jun 14, 2012 |
1.79 |
| Jun 13, 2012 |
1.79 |
| Jun 12, 2012 |
1.79 |
| Jun 11, 2012 |
1.79 |
| Jun 8, 2012 |
1.79 |
| Jun 7, 2012 |
1.79 |
| Jun 6, 2012 |
1.79 |
| Jun 5, 2012 |
1.80 |
| Jun 4, 2012 |
1.80 |
| Jun 1, 2012 |
1.80 |
| May 31, 2012 |
1.80 |
| May 30, 2012 |
1.80 |
| May 29, 2012 |
1.80 |
| May 25, 2012 |
1.80 |
| May 24, 2012 |
1.80 |
| May 23, 2012 |
1.80 |
| May 22, 2012 |
1.80 |
| May 21, 2012 |
1.80 |
| May 18, 2012 |
1.81 |
| May 17, 2012 |
1.81 |
| May 16, 2012 |
1.81 |
| May 15, 2012 |
1.81 |
| May 14, 2012 |
1.81 |
| May 11, 2012 |
1.81 |
| May 10, 2012 |
1.81 |
| May 9, 2012 |
1.82 |
| May 8, 2012 |
1.82 |
| May 7, 2012 |
1.82 |
| May 4, 2012 |
1.82 |
| May 3, 2012 |
1.81 |
| May 2, 2012 |
1.81 |
| May 1, 2012 |
1.81 |
| Apr 30, 2012 |
1.81 |
| Apr 27, 2012 |
1.81 |
| Apr 26, 2012 |
1.81 |
| Apr 25, 2012 |
1.81 |
| Apr 24, 2012 |
1.81 |
| Apr 23, 2012 |
1.81 |
| Apr 20, 2012 |
1.81 |
| Apr 19, 2012 |
1.81 |
| Apr 18, 2012 |
1.81 |
| Apr 17, 2012 |
1.81 |
| Apr 16, 2012 |
1.81 |
| Apr 13, 2012 |
1.81 |
| Apr 12, 2012 |
1.81 |
| Apr 11, 2012 |
1.81 |
| Apr 10, 2012 |
1.81 |
| Apr 9, 2012 |
1.81 |
| Apr 5, 2012 |
1.81 |
| Apr 4, 2012 |
1.81 |
| Apr 3, 2012 |
1.81 |
| Apr 2, 2012 |
1.81 |
| Mar 30, 2012 |
1.81 |
| Mar 29, 2012 |
1.81 |
| Mar 28, 2012 |
1.81 |
| Mar 27, 2012 |
1.81 |
| Mar 26, 2012 |
1.81 |
| Mar 23, 2012 |
1.80 |
| Mar 22, 2012 |
1.80 |
| Mar 21, 2012 |
1.80 |
| Mar 20, 2012 |
1.80 |
| Mar 19, 2012 |
1.80 |
| Mar 16, 2012 |
1.80 |
| Mar 15, 2012 |
1.80 |
| Mar 14, 2012 |
1.80 |
| Mar 13, 2012 |
1.80 |
| Mar 12, 2012 |
1.80 |
| Mar 9, 2012 |
1.80 |
| Mar 8, 2012 |
1.80 |
| Mar 7, 2012 |
1.80 |
| Mar 6, 2012 |
1.80 |
| Mar 5, 2012 |
1.80 |
| Mar 2, 2012 |
1.80 |
| Mar 1, 2012 |
1.80 |
| Feb 29, 2012 |
1.80 |
| Feb 28, 2012 |
1.80 |
| Feb 27, 2012 |
1.80 |
| Feb 24, 2012 |
1.80 |
| Feb 23, 2012 |
1.81 |
| Feb 22, 2012 |
1.81 |
| Feb 21, 2012 |
1.81 |
| Feb 17, 2012 |
1.81 |
| Feb 16, 2012 |
1.81 |
| Feb 15, 2012 |
1.81 |
| Feb 14, 2012 |
1.81 |
| Feb 13, 2012 |
1.81 |
| Feb 10, 2012 |
1.81 |
| Feb 9, 2012 |
1.81 |
| Feb 8, 2012 |
1.81 |
| Feb 7, 2012 |
1.82 |
| Feb 6, 2012 |
1.82 |
| Feb 3, 2012 |
1.82 |
| Feb 2, 2012 |
1.82 |
| Feb 1, 2012 |
1.82 |
| Jan 31, 2012 |
1.82 |
| Jan 30, 2012 |
1.82 |
| Jan 27, 2012 |
1.82 |
| Jan 26, 2012 |
1.82 |
| Jan 25, 2012 |
1.82 |
| Jan 24, 2012 |
1.82 |
| Jan 23, 2012 |
1.82 |
| Jan 20, 2012 |
1.82 |
| Jan 19, 2012 |
1.82 |
| Jan 18, 2012 |
1.82 |
| Jan 17, 2012 |
1.82 |
| Jan 13, 2012 |
1.82 |
| Jan 12, 2012 |
1.82 |
| Jan 11, 2012 |
1.82 |
| Jan 10, 2012 |
1.82 |
| Jan 9, 2012 |
1.82 |
| Jan 6, 2012 |
1.82 |
| Jan 5, 2012 |
1.82 |
| Jan 4, 2012 |
1.82 |
| Jan 3, 2012 |
1.83 |
| Dec 30, 2011 |
1.83 |
| Dec 29, 2011 |
1.83 |
| Dec 28, 2011 |
1.83 |
| Dec 27, 2011 |
1.83 |
| Dec 23, 2011 |
1.83 |
| Dec 22, 2011 |
1.83 |
| Dec 21, 2011 |
1.83 |
| Dec 20, 2011 |
1.83 |
| Dec 19, 2011 |
1.83 |
| Dec 16, 2011 |
1.83 |
| Dec 15, 2011 |
1.83 |
| Dec 14, 2011 |
1.83 |
| Dec 13, 2011 |
1.83 |
| Dec 12, 2011 |
1.83 |
| Dec 9, 2011 |
1.83 |
| Dec 8, 2011 |
1.84 |
| Dec 7, 2011 |
1.84 |
| Dec 6, 2011 |
1.84 |
| Dec 5, 2011 |
1.84 |
| Dec 2, 2011 |
1.84 |
| Dec 1, 2011 |
1.84 |
| Nov 30, 2011 |
1.84 |
| Nov 29, 2011 |
1.84 |
| Nov 28, 2011 |
1.85 |
| Nov 25, 2011 |
1.85 |
| Nov 23, 2011 |
1.85 |
| Nov 22, 2011 |
1.85 |
| Nov 21, 2011 |
1.86 |
| Nov 18, 2011 |
1.86 |
| Nov 17, 2011 |
1.86 |
| Nov 16, 2011 |
1.86 |
| Nov 15, 2011 |
1.87 |
| Nov 14, 2011 |
1.87 |
| Nov 11, 2011 |
1.87 |
| Nov 10, 2011 |
1.87 |
| Nov 9, 2011 |
1.88 |
| Nov 8, 2011 |
1.88 |
| Nov 7, 2011 |
1.88 |
| Nov 4, 2011 |
1.89 |
| Nov 3, 2011 |
1.89 |
| Nov 2, 2011 |
1.90 |
| Nov 1, 2011 |
1.90 |
| Oct 31, 2011 |
1.90 |
| Oct 28, 2011 |
1.91 |
| Oct 27, 2011 |
1.91 |
| Oct 26, 2011 |
1.92 |
| Oct 25, 2011 |
1.92 |
| Oct 24, 2011 |
1.93 |
| Oct 21, 2011 |
1.93 |
| Oct 20, 2011 |
1.94 |
| Oct 19, 2011 |
1.94 |
| Oct 18, 2011 |
1.95 |
| Oct 17, 2011 |
1.96 |
| Oct 14, 2011 |
1.96 |
| Oct 13, 2011 |
1.97 |
| Oct 12, 2011 |
1.97 |
| Oct 11, 2011 |
1.98 |
| Oct 10, 2011 |
1.98 |
| Oct 7, 2011 |
1.98 |
| Oct 6, 2011 |
1.99 |
| Oct 5, 2011 |
1.99 |
| Oct 4, 2011 |
2.00 |
| Oct 3, 2011 |
2.00 |
| Sep 30, 2011 |
2.01 |
| Sep 29, 2011 |
2.01 |
| Sep 28, 2011 |
2.01 |
| Sep 27, 2011 |
2.02 |
| Sep 26, 2011 |
2.02 |
| Sep 23, 2011 |
2.02 |
| Sep 22, 2011 |
2.03 |
| Sep 21, 2011 |
2.03 |
| Sep 20, 2011 |
2.04 |
| Sep 19, 2011 |
2.04 |
| Sep 16, 2011 |
2.04 |
| Sep 15, 2011 |
2.05 |
| Sep 14, 2011 |
2.05 |
| Sep 13, 2011 |
2.05 |
| Sep 12, 2011 |
2.06 |
| Sep 9, 2011 |
2.06 |
| Sep 8, 2011 |
2.07 |
| Sep 7, 2011 |
2.07 |
| Sep 6, 2011 |
2.07 |
| Sep 2, 2011 |
2.07 |
| Sep 1, 2011 |
2.08 |
| Aug 31, 2011 |
2.08 |
| Aug 30, 2011 |
2.08 |
| Aug 29, 2011 |
2.09 |
| Aug 26, 2011 |
2.09 |
| Aug 25, 2011 |
2.10 |
| Aug 24, 2011 |
2.10 |
| Aug 23, 2011 |
2.10 |
| Aug 22, 2011 |
2.11 |
| Aug 19, 2011 |
2.11 |
| Aug 18, 2011 |
2.11 |
| Aug 17, 2011 |
2.12 |
| Aug 16, 2011 |
2.12 |
| Aug 15, 2011 |
2.13 |
| Aug 12, 2011 |
2.13 |
| Aug 11, 2011 |
2.13 |
| Aug 10, 2011 |
2.14 |
| Aug 9, 2011 |
2.14 |
| Aug 8, 2011 |
2.15 |
| Aug 5, 2011 |
2.15 |
| Aug 4, 2011 |
2.15 |
