TAL Education (TAL) DMA 100 (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.23 |
| May 21, 2026 |
11.24 |
| May 20, 2026 |
11.25 |
| May 19, 2026 |
11.25 |
| May 18, 2026 |
11.26 |
| May 15, 2026 |
11.26 |
| May 14, 2026 |
11.26 |
| May 13, 2026 |
11.26 |
| May 12, 2026 |
11.26 |
| May 11, 2026 |
11.26 |
| May 8, 2026 |
11.26 |
| May 7, 2026 |
11.26 |
| May 6, 2026 |
11.26 |
| May 5, 2026 |
11.26 |
| May 4, 2026 |
11.26 |
| May 1, 2026 |
11.27 |
| Apr 30, 2026 |
11.27 |
| Apr 29, 2026 |
11.27 |
| Apr 28, 2026 |
11.27 |
| Apr 27, 2026 |
11.28 |
| Apr 24, 2026 |
11.28 |
| Apr 23, 2026 |
11.28 |
| Apr 22, 2026 |
11.28 |
| Apr 21, 2026 |
11.27 |
| Apr 20, 2026 |
11.26 |
| Apr 17, 2026 |
11.25 |
| Apr 16, 2026 |
11.23 |
| Apr 15, 2026 |
11.21 |
| Apr 14, 2026 |
11.21 |
| Apr 13, 2026 |
11.20 |
| Apr 10, 2026 |
11.20 |
| Apr 9, 2026 |
11.20 |
| Apr 8, 2026 |
11.21 |
| Apr 7, 2026 |
11.21 |
| Apr 6, 2026 |
11.22 |
| Apr 2, 2026 |
11.22 |
| Apr 1, 2026 |
11.23 |
| Mar 31, 2026 |
11.24 |
| Mar 30, 2026 |
11.24 |
| Mar 27, 2026 |
11.25 |
| Mar 26, 2026 |
11.26 |
| Mar 25, 2026 |
11.28 |
| Mar 24, 2026 |
11.29 |
| Mar 23, 2026 |
11.30 |
| Mar 20, 2026 |
11.31 |
| Mar 19, 2026 |
11.33 |
| Mar 18, 2026 |
11.34 |
| Mar 17, 2026 |
11.35 |
| Mar 16, 2026 |
11.36 |
| Mar 13, 2026 |
11.37 |
| Mar 12, 2026 |
11.37 |
| Mar 11, 2026 |
11.37 |
| Mar 10, 2026 |
11.37 |
| Mar 9, 2026 |
11.36 |
| Mar 6, 2026 |
11.36 |
| Mar 5, 2026 |
11.35 |
| Mar 4, 2026 |
11.36 |
| Mar 3, 2026 |
11.36 |
| Mar 2, 2026 |
11.37 |
| Feb 27, 2026 |
11.37 |
| Feb 26, 2026 |
11.38 |
| Feb 25, 2026 |
11.38 |
| Feb 24, 2026 |
11.39 |
| Feb 23, 2026 |
11.39 |
| Feb 20, 2026 |
11.40 |
| Feb 19, 2026 |
11.40 |
| Feb 18, 2026 |
11.40 |
| Feb 17, 2026 |
11.40 |
| Feb 13, 2026 |
11.40 |
| Feb 12, 2026 |
11.40 |
| Feb 11, 2026 |
11.40 |
| Feb 10, 2026 |
11.39 |
| Feb 9, 2026 |
11.38 |
| Feb 6, 2026 |
11.37 |
| Feb 5, 2026 |
11.36 |
| Feb 4, 2026 |
11.35 |
| Feb 3, 2026 |
11.34 |
| Feb 2, 2026 |
11.32 |
| Jan 30, 2026 |
11.31 |
| Jan 29, 2026 |
11.28 |
| Jan 28, 2026 |
11.26 |
| Jan 27, 2026 |
11.25 |
| Jan 26, 2026 |
11.25 |
| Jan 23, 2026 |
11.25 |
| Jan 22, 2026 |
11.24 |
| Jan 21, 2026 |
11.24 |
| Jan 20, 2026 |
11.24 |
| Jan 16, 2026 |
11.24 |
| Jan 15, 2026 |
11.24 |
| Jan 14, 2026 |
11.23 |
| Jan 13, 2026 |
11.23 |
| Jan 12, 2026 |
11.22 |
| Jan 9, 2026 |
11.20 |
| Jan 8, 2026 |
11.20 |
| Jan 7, 2026 |
11.20 |
| Jan 6, 2026 |
11.21 |
| Jan 5, 2026 |
11.21 |
| Jan 2, 2026 |
11.21 |
| Dec 31, 2025 |
11.21 |
| Dec 30, 2025 |
11.21 |
| Dec 29, 2025 |
11.22 |
| Dec 26, 2025 |
11.22 |
| Dec 24, 2025 |
11.22 |
| Dec 23, 2025 |
11.22 |
| Dec 22, 2025 |
11.22 |
| Dec 19, 2025 |
11.21 |
| Dec 18, 2025 |
11.21 |
| Dec 17, 2025 |
11.20 |
| Dec 16, 2025 |
11.19 |
| Dec 15, 2025 |
11.18 |
| Dec 12, 2025 |
11.17 |
| Dec 11, 2025 |
11.15 |
| Dec 10, 2025 |
11.15 |
| Dec 9, 2025 |
11.14 |
| Dec 8, 2025 |
11.13 |
| Dec 5, 2025 |
11.12 |
| Dec 4, 2025 |
11.12 |
| Dec 3, 2025 |
11.11 |
| Dec 2, 2025 |
11.10 |
| Dec 1, 2025 |
11.10 |
| Nov 28, 2025 |
11.09 |
| Nov 26, 2025 |
11.09 |
| Nov 25, 2025 |
11.08 |
| Nov 24, 2025 |
11.07 |
| Nov 21, 2025 |
11.06 |
| Nov 20, 2025 |
11.05 |
| Nov 19, 2025 |
11.05 |
| Nov 18, 2025 |
11.04 |
| Nov 17, 2025 |
11.04 |
| Nov 14, 2025 |
11.03 |
| Nov 13, 2025 |
11.03 |
| Nov 12, 2025 |
11.03 |
| Nov 11, 2025 |
11.02 |
| Nov 10, 2025 |
11.00 |
| Nov 7, 2025 |
10.99 |
| Nov 6, 2025 |
10.97 |
| Nov 5, 2025 |
10.96 |
| Nov 4, 2025 |
10.94 |
| Nov 3, 2025 |
10.93 |
| Oct 31, 2025 |
10.92 |
| Oct 30, 2025 |
10.91 |
| Oct 29, 2025 |
10.89 |
| Oct 28, 2025 |
10.87 |
| Oct 27, 2025 |
10.86 |
| Oct 24, 2025 |
10.84 |
| Oct 23, 2025 |
10.81 |
| Oct 22, 2025 |
10.79 |
| Oct 21, 2025 |
10.76 |
| Oct 20, 2025 |
10.74 |
| Oct 17, 2025 |
10.73 |
| Oct 16, 2025 |
10.72 |
| Oct 15, 2025 |
10.72 |
| Oct 14, 2025 |
10.72 |
| Oct 13, 2025 |
10.72 |
| Oct 10, 2025 |
10.73 |
| Oct 9, 2025 |
10.74 |
| Oct 8, 2025 |
10.73 |
| Oct 7, 2025 |
10.72 |
| Oct 6, 2025 |
10.71 |
| Oct 3, 2025 |
10.70 |
| Oct 2, 2025 |
10.69 |
| Oct 1, 2025 |
10.67 |
| Sep 30, 2025 |
10.66 |
| Sep 29, 2025 |
10.64 |
| Sep 26, 2025 |
10.62 |
| Sep 25, 2025 |
10.59 |
| Sep 24, 2025 |
10.57 |
| Sep 23, 2025 |
10.55 |
| Sep 22, 2025 |
10.53 |
| Sep 19, 2025 |
10.51 |
| Sep 18, 2025 |
10.49 |
| Sep 17, 2025 |
10.47 |
| Sep 16, 2025 |
10.44 |
| Sep 15, 2025 |
10.44 |
| Sep 12, 2025 |
10.44 |
| Sep 11, 2025 |
10.43 |
| Sep 10, 2025 |
10.42 |
| Sep 9, 2025 |
10.41 |
| Sep 8, 2025 |
10.40 |
| Sep 5, 2025 |
10.40 |
| Sep 4, 2025 |
10.40 |
| Sep 3, 2025 |
10.39 |
| Sep 2, 2025 |
10.38 |
| Aug 29, 2025 |
10.38 |
| Aug 28, 2025 |
10.38 |
| Aug 27, 2025 |
10.40 |
| Aug 26, 2025 |
10.42 |
| Aug 25, 2025 |
10.45 |
| Aug 22, 2025 |
10.47 |
| Aug 21, 2025 |
10.50 |
| Aug 20, 2025 |
10.52 |
| Aug 19, 2025 |
10.55 |
| Aug 18, 2025 |
10.57 |
| Aug 15, 2025 |
10.59 |
| Aug 14, 2025 |
10.61 |
| Aug 13, 2025 |
10.63 |
| Aug 12, 2025 |
10.65 |
| Aug 11, 2025 |
10.68 |
| Aug 8, 2025 |
10.71 |
| Aug 7, 2025 |
10.74 |
| Aug 6, 2025 |
10.76 |
| Aug 5, 2025 |
10.78 |
| Aug 4, 2025 |
10.80 |
| Aug 1, 2025 |
10.82 |
| Jul 31, 2025 |
10.84 |
| Jul 30, 2025 |
10.86 |
| Jul 29, 2025 |
10.90 |
| Jul 28, 2025 |
10.93 |
| Jul 25, 2025 |
10.96 |
| Jul 24, 2025 |
10.98 |
| Jul 23, 2025 |
11.01 |
| Jul 22, 2025 |
11.04 |
| Jul 21, 2025 |
11.07 |
| Jul 18, 2025 |
11.10 |
| Jul 17, 2025 |
11.13 |
| Jul 16, 2025 |
11.17 |
| Jul 15, 2025 |
11.21 |
| Jul 14, 2025 |
11.24 |
| Jul 11, 2025 |
11.28 |
| Jul 10, 2025 |
11.32 |
| Jul 9, 2025 |
11.37 |
| Jul 8, 2025 |
11.41 |
| Jul 7, 2025 |
11.44 |
| Jul 3, 2025 |
11.48 |
| Jul 2, 2025 |
11.51 |
| Jul 1, 2025 |
11.53 |
| Jun 30, 2025 |
11.55 |
| Jun 27, 2025 |
11.58 |
| Jun 26, 2025 |
11.59 |
| Jun 25, 2025 |
11.61 |
| Jun 24, 2025 |
11.63 |
| Jun 23, 2025 |
11.64 |
| Jun 20, 2025 |
11.66 |
| Jun 18, 2025 |
11.68 |
| Jun 17, 2025 |
11.69 |
| Jun 16, 2025 |
11.70 |
| Jun 13, 2025 |
11.69 |
| Jun 12, 2025 |
11.67 |
| Jun 11, 2025 |
11.67 |
| Jun 10, 2025 |
11.66 |
| Jun 9, 2025 |
11.64 |
| Jun 6, 2025 |
11.63 |
| Jun 5, 2025 |
11.62 |
| Jun 4, 2025 |
11.61 |
| Jun 3, 2025 |
11.60 |
| Jun 2, 2025 |
11.58 |
| May 30, 2025 |
11.58 |
| May 29, 2025 |
11.58 |
| May 28, 2025 |
11.57 |
| May 27, 2025 |
11.57 |
| May 23, 2025 |
11.56 |
| May 22, 2025 |
11.55 |
| May 21, 2025 |
11.54 |
| May 20, 2025 |
11.53 |
| May 19, 2025 |
11.52 |
| May 16, 2025 |
11.51 |
| May 15, 2025 |
11.50 |
| May 14, 2025 |
11.50 |
| May 13, 2025 |
11.50 |
| May 12, 2025 |
11.49 |
| May 9, 2025 |
11.49 |
| May 8, 2025 |
11.50 |
| May 7, 2025 |
11.51 |
| May 6, 2025 |
11.52 |
| May 5, 2025 |
11.54 |
| May 2, 2025 |
11.55 |
| May 1, 2025 |
11.56 |
| Apr 30, 2025 |
11.58 |
| Apr 29, 2025 |
11.60 |
| Apr 28, 2025 |
11.61 |
| Apr 25, 2025 |
11.62 |
| Apr 24, 2025 |
11.63 |
| Apr 23, 2025 |
11.64 |
| Apr 22, 2025 |
11.63 |
| Apr 21, 2025 |
11.62 |
| Apr 17, 2025 |
11.62 |
| Apr 16, 2025 |
11.62 |
| Apr 15, 2025 |
11.62 |
| Apr 14, 2025 |
11.63 |
| Apr 11, 2025 |
11.62 |
| Apr 10, 2025 |
11.62 |
| Apr 9, 2025 |
11.62 |
| Apr 8, 2025 |
11.62 |
| Apr 7, 2025 |
11.63 |
| Apr 4, 2025 |
11.63 |
| Apr 3, 2025 |
11.63 |
| Apr 2, 2025 |
11.61 |
| Apr 1, 2025 |
11.59 |
| Mar 31, 2025 |
11.57 |
| Mar 28, 2025 |
11.55 |
| Mar 27, 2025 |
11.53 |
| Mar 26, 2025 |
11.50 |
| Mar 25, 2025 |
11.47 |
| Mar 24, 2025 |
11.45 |
| Mar 21, 2025 |
11.43 |
| Mar 20, 2025 |
11.40 |
| Mar 19, 2025 |
11.37 |
| Mar 18, 2025 |
11.34 |
| Mar 17, 2025 |
11.30 |
| Mar 14, 2025 |
11.26 |
| Mar 13, 2025 |
11.23 |
| Mar 12, 2025 |
11.21 |
| Mar 11, 2025 |
11.18 |
| Mar 10, 2025 |
11.16 |
| Mar 7, 2025 |
11.14 |
| Mar 6, 2025 |
11.12 |
| Mar 5, 2025 |
11.10 |
| Mar 4, 2025 |
11.07 |
| Mar 3, 2025 |
11.06 |
| Feb 28, 2025 |
11.05 |
| Feb 27, 2025 |
11.03 |
| Feb 26, 2025 |
11.02 |
| Feb 25, 2025 |
11.00 |
| Feb 24, 2025 |
10.99 |
| Feb 21, 2025 |
10.96 |
| Feb 20, 2025 |
10.92 |
| Feb 19, 2025 |
10.86 |
| Feb 18, 2025 |
10.80 |
| Feb 14, 2025 |
10.74 |
| Feb 13, 2025 |
10.67 |
| Feb 12, 2025 |
10.61 |
| Feb 11, 2025 |
10.54 |
| Feb 10, 2025 |
10.47 |
| Feb 7, 2025 |
10.41 |
| Feb 6, 2025 |
10.35 |
| Feb 5, 2025 |
10.30 |
| Feb 4, 2025 |
10.26 |
| Feb 3, 2025 |
10.21 |
| Jan 31, 2025 |
10.16 |
| Jan 30, 2025 |
10.12 |
| Jan 29, 2025 |
10.07 |
| Jan 28, 2025 |
10.03 |
| Jan 27, 2025 |
9.98 |
| Jan 24, 2025 |
9.94 |
| Jan 23, 2025 |
9.90 |
| Jan 22, 2025 |
9.87 |
| Jan 21, 2025 |
9.86 |
| Jan 17, 2025 |
9.85 |
| Jan 16, 2025 |
9.84 |
| Jan 15, 2025 |
9.83 |
| Jan 14, 2025 |
9.82 |
| Jan 13, 2025 |
9.81 |
| Jan 10, 2025 |
9.81 |
| Jan 8, 2025 |
9.81 |
| Jan 7, 2025 |
9.80 |
| Jan 6, 2025 |
9.80 |
| Jan 3, 2025 |
9.79 |
| Jan 2, 2025 |
9.79 |
| Dec 31, 2024 |
9.78 |
| Dec 30, 2024 |
9.77 |
| Dec 27, 2024 |
9.76 |
| Dec 26, 2024 |
9.76 |
| Dec 24, 2024 |
9.74 |
| Dec 23, 2024 |
9.73 |
| Dec 20, 2024 |
9.72 |
| Dec 19, 2024 |
9.72 |
| Dec 18, 2024 |
9.73 |
| Dec 17, 2024 |
9.74 |
| Dec 16, 2024 |
9.75 |
| Dec 13, 2024 |
9.75 |
| Dec 12, 2024 |
9.76 |
| Dec 11, 2024 |
9.76 |
| Dec 10, 2024 |
9.77 |
| Dec 9, 2024 |
9.76 |
| Dec 6, 2024 |
9.76 |
| Dec 5, 2024 |
9.76 |
| Dec 4, 2024 |
9.75 |
| Dec 3, 2024 |
9.75 |
| Dec 2, 2024 |
9.75 |
| Nov 29, 2024 |
9.76 |
| Nov 27, 2024 |
9.76 |
| Nov 26, 2024 |
9.77 |
| Nov 25, 2024 |
9.77 |
| Nov 22, 2024 |
9.78 |
| Nov 21, 2024 |
9.79 |
| Nov 20, 2024 |
9.80 |
| Nov 19, 2024 |
9.80 |
| Nov 18, 2024 |
9.81 |
| Nov 15, 2024 |
9.81 |
| Nov 14, 2024 |
9.82 |
| Nov 13, 2024 |
9.84 |
| Nov 12, 2024 |
9.85 |
| Nov 11, 2024 |
9.85 |
| Nov 8, 2024 |
9.85 |
| Nov 7, 2024 |
9.85 |
| Nov 6, 2024 |
9.84 |
| Nov 5, 2024 |
9.83 |
| Nov 4, 2024 |
9.83 |
| Nov 1, 2024 |
9.82 |
| Oct 31, 2024 |
9.82 |
| Oct 30, 2024 |
9.81 |
| Oct 29, 2024 |
9.81 |
| Oct 28, 2024 |
9.82 |
| Oct 25, 2024 |
9.82 |
| Oct 24, 2024 |
9.82 |
| Oct 23, 2024 |
9.82 |
| Oct 22, 2024 |
9.84 |
| Oct 21, 2024 |
9.84 |
| Oct 18, 2024 |
9.85 |
| Oct 17, 2024 |
9.86 |
| Oct 16, 2024 |
9.88 |
| Oct 15, 2024 |
9.89 |
| Oct 14, 2024 |
9.92 |
| Oct 11, 2024 |
9.93 |
| Oct 10, 2024 |
9.95 |
| Oct 9, 2024 |
9.96 |
| Oct 8, 2024 |
9.98 |
| Oct 7, 2024 |
10.00 |
| Oct 4, 2024 |
10.02 |
| Oct 3, 2024 |
10.04 |
| Oct 2, 2024 |
10.06 |
| Oct 1, 2024 |
10.08 |
| Sep 30, 2024 |
10.09 |
| Sep 27, 2024 |
10.10 |
| Sep 26, 2024 |
10.12 |
| Sep 25, 2024 |
10.15 |
| Sep 24, 2024 |
10.20 |
| Sep 23, 2024 |
10.23 |
| Sep 20, 2024 |
10.27 |
| Sep 19, 2024 |
10.31 |
| Sep 18, 2024 |
10.37 |
| Sep 17, 2024 |
10.42 |
| Sep 16, 2024 |
10.47 |
| Sep 13, 2024 |
10.52 |
| Sep 12, 2024 |
10.56 |
| Sep 11, 2024 |
10.60 |
| Sep 10, 2024 |
10.64 |
| Sep 9, 2024 |
10.68 |
| Sep 6, 2024 |
10.72 |
| Sep 5, 2024 |
10.76 |
| Sep 4, 2024 |
10.79 |
| Sep 3, 2024 |
10.84 |
| Aug 30, 2024 |
10.88 |
| Aug 29, 2024 |
10.91 |
| Aug 28, 2024 |
10.94 |
| Aug 27, 2024 |
10.97 |
| Aug 26, 2024 |
11.00 |
| Aug 23, 2024 |
11.03 |
| Aug 22, 2024 |
11.06 |
| Aug 21, 2024 |
11.09 |
| Aug 20, 2024 |
11.11 |
| Aug 19, 2024 |
11.14 |
| Aug 16, 2024 |
11.16 |
| Aug 15, 2024 |
11.19 |
| Aug 14, 2024 |
11.22 |
| Aug 13, 2024 |
11.25 |
| Aug 12, 2024 |
11.28 |
| Aug 9, 2024 |
11.30 |
| Aug 8, 2024 |
11.33 |
| Aug 7, 2024 |
11.36 |
| Aug 6, 2024 |
11.40 |
| Aug 5, 2024 |
11.43 |
| Aug 2, 2024 |
11.47 |
| Aug 1, 2024 |
11.51 |
| Jul 31, 2024 |
11.54 |
| Jul 30, 2024 |
11.56 |
| Jul 29, 2024 |
11.58 |
| Jul 26, 2024 |
11.60 |
| Jul 25, 2024 |
11.63 |
| Jul 24, 2024 |
11.68 |
| Jul 23, 2024 |
11.72 |
| Jul 22, 2024 |
11.76 |
| Jul 19, 2024 |
11.80 |
| Jul 18, 2024 |
11.84 |
| Jul 17, 2024 |
11.88 |
| Jul 16, 2024 |
11.92 |
| Jul 15, 2024 |
11.95 |
| Jul 12, 2024 |
11.99 |
| Jul 11, 2024 |
12.02 |
| Jul 10, 2024 |
12.06 |
| Jul 9, 2024 |
12.11 |
| Jul 8, 2024 |
12.15 |
| Jul 5, 2024 |
12.19 |
| Jul 3, 2024 |
12.21 |
| Jul 2, 2024 |
12.24 |
| Jul 1, 2024 |
12.25 |
| Jun 28, 2024 |
12.27 |
| Jun 27, 2024 |
12.27 |
| Jun 26, 2024 |
12.28 |
| Jun 25, 2024 |
12.28 |
| Jun 24, 2024 |
12.28 |
| Jun 21, 2024 |
12.28 |
| Jun 20, 2024 |
12.28 |
| Jun 18, 2024 |
12.30 |
| Jun 17, 2024 |
12.31 |
| Jun 14, 2024 |
12.31 |
| Jun 13, 2024 |
12.31 |
| Jun 12, 2024 |
12.31 |
| Jun 11, 2024 |
12.31 |
| Jun 10, 2024 |
12.32 |
| Jun 7, 2024 |
12.32 |
| Jun 6, 2024 |
12.33 |
| Jun 5, 2024 |
12.34 |
| Jun 4, 2024 |
12.35 |
| Jun 3, 2024 |
12.36 |
| May 31, 2024 |
12.37 |
| May 30, 2024 |
12.37 |
| May 29, 2024 |
12.38 |
| May 28, 2024 |
12.38 |
| May 24, 2024 |
12.39 |
| May 23, 2024 |
12.39 |
| May 22, 2024 |
12.40 |
| May 21, 2024 |
12.40 |
| May 20, 2024 |
12.39 |
| May 17, 2024 |
12.38 |
| May 16, 2024 |
12.38 |
| May 15, 2024 |
12.37 |
| May 14, 2024 |
12.36 |
| May 13, 2024 |
12.35 |
| May 10, 2024 |
12.34 |
| May 9, 2024 |
12.33 |
| May 8, 2024 |
12.32 |
| May 7, 2024 |
12.32 |
| May 6, 2024 |
12.31 |
| May 3, 2024 |
12.30 |
| May 2, 2024 |
12.28 |
| May 1, 2024 |
12.26 |
| Apr 30, 2024 |
12.25 |
| Apr 29, 2024 |
12.25 |
| Apr 26, 2024 |
12.24 |
| Apr 25, 2024 |
12.22 |
| Apr 24, 2024 |
12.22 |
| Apr 23, 2024 |
12.21 |
| Apr 22, 2024 |
12.21 |
| Apr 19, 2024 |
12.19 |
| Apr 18, 2024 |
12.19 |
| Apr 17, 2024 |
12.18 |
| Apr 16, 2024 |
12.16 |
| Apr 15, 2024 |
12.14 |
| Apr 12, 2024 |
12.12 |
| Apr 11, 2024 |
12.10 |
| Apr 10, 2024 |
12.07 |
| Apr 9, 2024 |
12.05 |
| Apr 8, 2024 |
12.03 |
| Apr 5, 2024 |
12.01 |
| Apr 4, 2024 |
12.00 |
| Apr 3, 2024 |
11.98 |
| Apr 2, 2024 |
11.96 |
| Apr 1, 2024 |
11.93 |
| Mar 28, 2024 |
11.91 |
| Mar 27, 2024 |
11.88 |
| Mar 26, 2024 |
11.85 |
| Mar 25, 2024 |
11.83 |
| Mar 22, 2024 |
11.81 |
| Mar 21, 2024 |
11.78 |
| Mar 20, 2024 |
11.75 |
| Mar 19, 2024 |
11.74 |
| Mar 18, 2024 |
11.72 |
| Mar 15, 2024 |
11.70 |
| Mar 14, 2024 |
11.67 |
| Mar 13, 2024 |
11.64 |
| Mar 12, 2024 |
11.61 |
| Mar 11, 2024 |
11.57 |
| Mar 8, 2024 |
11.54 |
| Mar 7, 2024 |
11.52 |
| Mar 6, 2024 |
11.48 |
| Mar 5, 2024 |
11.45 |
| Mar 4, 2024 |
11.42 |
| Mar 1, 2024 |
11.37 |
| Feb 29, 2024 |
11.31 |
| Feb 28, 2024 |
11.26 |
| Feb 27, 2024 |
11.20 |
| Feb 26, 2024 |
11.13 |
| Feb 23, 2024 |
11.08 |
| Feb 22, 2024 |
11.03 |
| Feb 21, 2024 |
10.98 |
| Feb 20, 2024 |
10.94 |
| Feb 16, 2024 |
10.88 |
| Feb 15, 2024 |
10.81 |
| Feb 14, 2024 |
10.74 |
| Feb 13, 2024 |
10.65 |
| Feb 12, 2024 |
10.58 |
| Feb 9, 2024 |
10.51 |
| Feb 8, 2024 |
10.45 |
| Feb 7, 2024 |
10.39 |
| Feb 6, 2024 |
10.35 |
| Feb 5, 2024 |
10.30 |
| Feb 2, 2024 |
10.26 |
| Feb 1, 2024 |
10.22 |
| Jan 31, 2024 |
10.19 |
| Jan 30, 2024 |
10.15 |
| Jan 29, 2024 |
10.12 |
| Jan 26, 2024 |
10.08 |
| Jan 25, 2024 |
10.04 |
| Jan 24, 2024 |
9.99 |
| Jan 23, 2024 |
9.95 |
| Jan 22, 2024 |
9.91 |
| Jan 19, 2024 |
9.87 |
| Jan 18, 2024 |
9.83 |
| Jan 17, 2024 |
9.79 |
| Jan 16, 2024 |
9.74 |
| Jan 12, 2024 |
9.69 |
| Jan 11, 2024 |
9.63 |
| Jan 10, 2024 |
9.58 |
| Jan 9, 2024 |
9.53 |
| Jan 8, 2024 |
9.48 |
| Jan 5, 2024 |
9.42 |
| Jan 4, 2024 |
9.37 |
| Jan 3, 2024 |
9.31 |
| Jan 2, 2024 |
9.26 |
| Dec 29, 2023 |
9.21 |
| Dec 28, 2023 |
9.15 |
| Dec 27, 2023 |
9.10 |
| Dec 26, 2023 |
9.06 |
| Dec 22, 2023 |
9.02 |
| Dec 21, 2023 |
8.97 |
| Dec 20, 2023 |
8.92 |
| Dec 19, 2023 |
8.88 |
| Dec 18, 2023 |
8.84 |
| Dec 15, 2023 |
8.78 |
| Dec 14, 2023 |
8.72 |
| Dec 13, 2023 |
8.65 |
| Dec 12, 2023 |
8.59 |
| Dec 11, 2023 |
8.53 |
| Dec 8, 2023 |
8.47 |
| Dec 7, 2023 |
8.42 |
| Dec 6, 2023 |
8.37 |
| Dec 5, 2023 |
8.32 |
| Dec 4, 2023 |
8.27 |
| Dec 1, 2023 |
8.22 |
| Nov 30, 2023 |
8.17 |
| Nov 29, 2023 |
8.11 |
| Nov 28, 2023 |
8.05 |
| Nov 27, 2023 |
8.00 |
| Nov 24, 2023 |
7.95 |
| Nov 22, 2023 |
7.89 |
| Nov 21, 2023 |
7.86 |
| Nov 20, 2023 |
7.82 |
| Nov 17, 2023 |
7.78 |
| Nov 16, 2023 |
7.75 |
| Nov 15, 2023 |
7.71 |
| Nov 14, 2023 |
7.67 |
| Nov 13, 2023 |
7.63 |
| Nov 10, 2023 |
7.60 |
| Nov 9, 2023 |
7.56 |
| Nov 8, 2023 |
7.53 |
| Nov 7, 2023 |
7.50 |
| Nov 6, 2023 |
7.47 |
| Nov 3, 2023 |
7.44 |
| Nov 2, 2023 |
7.41 |
| Nov 1, 2023 |
7.39 |
| Oct 31, 2023 |
7.36 |
| Oct 30, 2023 |
7.34 |
| Oct 27, 2023 |
7.31 |
| Oct 26, 2023 |
7.28 |
| Oct 25, 2023 |
7.24 |
| Oct 24, 2023 |
7.20 |
| Oct 23, 2023 |
7.16 |
| Oct 20, 2023 |
7.12 |
| Oct 19, 2023 |
7.08 |
| Oct 18, 2023 |
7.05 |
| Oct 17, 2023 |
7.01 |
| Oct 16, 2023 |
6.97 |
| Oct 13, 2023 |
6.94 |
| Oct 12, 2023 |
6.91 |
| Oct 11, 2023 |
6.88 |
| Oct 10, 2023 |
6.84 |
| Oct 9, 2023 |
6.80 |
| Oct 6, 2023 |
6.77 |
| Oct 5, 2023 |
6.74 |
| Oct 4, 2023 |
6.72 |
| Oct 3, 2023 |
6.69 |
| Oct 2, 2023 |
6.66 |
| Sep 29, 2023 |
6.62 |
| Sep 28, 2023 |
6.59 |
| Sep 27, 2023 |
6.56 |
| Sep 26, 2023 |
6.52 |
| Sep 25, 2023 |
6.49 |
| Sep 22, 2023 |
6.47 |
| Sep 21, 2023 |
6.46 |
| Sep 20, 2023 |
6.45 |
| Sep 19, 2023 |
6.43 |
| Sep 18, 2023 |
6.42 |
| Sep 15, 2023 |
6.40 |
| Sep 14, 2023 |
6.39 |
| Sep 13, 2023 |
6.37 |
| Sep 12, 2023 |
6.37 |
| Sep 11, 2023 |
6.36 |
| Sep 8, 2023 |
6.35 |
| Sep 7, 2023 |
6.34 |
| Sep 6, 2023 |
6.33 |
| Sep 5, 2023 |
6.32 |
| Sep 1, 2023 |
6.30 |
| Aug 31, 2023 |
6.29 |
| Aug 30, 2023 |
6.28 |
| Aug 29, 2023 |
6.27 |
| Aug 28, 2023 |
6.26 |
| Aug 25, 2023 |
6.26 |
| Aug 24, 2023 |
6.26 |
| Aug 23, 2023 |
6.26 |
| Aug 22, 2023 |
6.26 |
| Aug 21, 2023 |
6.26 |
| Aug 18, 2023 |
6.25 |
| Aug 17, 2023 |
6.25 |
| Aug 16, 2023 |
6.24 |
| Aug 15, 2023 |
6.23 |
| Aug 14, 2023 |
6.23 |
| Aug 11, 2023 |
6.22 |
| Aug 10, 2023 |
6.21 |
| Aug 9, 2023 |
6.19 |
| Aug 8, 2023 |
6.18 |
| Aug 7, 2023 |
6.17 |
| Aug 4, 2023 |
6.16 |
| Aug 3, 2023 |
6.15 |
| Aug 2, 2023 |
6.15 |
| Aug 1, 2023 |
6.14 |
| Jul 31, 2023 |
6.13 |
| Jul 28, 2023 |
6.12 |
| Jul 27, 2023 |
6.12 |
| Jul 26, 2023 |
6.13 |
| Jul 25, 2023 |
6.15 |
| Jul 24, 2023 |
6.16 |
| Jul 21, 2023 |
6.16 |
| Jul 20, 2023 |
6.17 |
| Jul 19, 2023 |
6.18 |
| Jul 18, 2023 |
6.19 |
| Jul 17, 2023 |
6.21 |
| Jul 14, 2023 |
6.22 |
| Jul 13, 2023 |
6.22 |
| Jul 12, 2023 |
6.24 |
| Jul 11, 2023 |
6.24 |
| Jul 10, 2023 |
6.25 |
| Jul 7, 2023 |
6.26 |
| Jul 6, 2023 |
6.26 |
| Jul 5, 2023 |
6.27 |
| Jul 3, 2023 |
6.27 |
| Jun 30, 2023 |
6.28 |
| Jun 29, 2023 |
6.28 |
| Jun 28, 2023 |
6.29 |
| Jun 27, 2023 |
6.30 |
| Jun 26, 2023 |
6.31 |
| Jun 23, 2023 |
6.33 |
| Jun 22, 2023 |
6.34 |
| Jun 21, 2023 |
6.36 |
| Jun 20, 2023 |
6.38 |
| Jun 16, 2023 |
6.40 |
| Jun 15, 2023 |
6.41 |
| Jun 14, 2023 |
6.43 |
| Jun 13, 2023 |
6.44 |
| Jun 12, 2023 |
6.46 |
| Jun 9, 2023 |
6.48 |
| Jun 8, 2023 |
6.49 |
| Jun 7, 2023 |
6.52 |
| Jun 6, 2023 |
6.54 |
| Jun 5, 2023 |
6.57 |
| Jun 2, 2023 |
6.60 |
| Jun 1, 2023 |
6.63 |
| May 31, 2023 |
6.66 |
| May 30, 2023 |
6.68 |
| May 26, 2023 |
6.71 |
| May 25, 2023 |
6.73 |
| May 24, 2023 |
6.74 |
| May 23, 2023 |
6.76 |
| May 22, 2023 |
6.78 |
| May 19, 2023 |
6.81 |
| May 18, 2023 |
6.84 |
| May 17, 2023 |
6.88 |
| May 16, 2023 |
6.92 |
| May 15, 2023 |
6.95 |
| May 12, 2023 |
6.97 |
| May 11, 2023 |
6.99 |
| May 10, 2023 |
6.99 |
| May 9, 2023 |
7.00 |
| May 8, 2023 |
7.00 |
| May 5, 2023 |
7.00 |
| May 4, 2023 |
7.01 |
| May 3, 2023 |
7.01 |
| May 2, 2023 |
7.02 |
| May 1, 2023 |
7.02 |
| Apr 28, 2023 |
7.02 |
| Apr 27, 2023 |
7.02 |
| Apr 26, 2023 |
7.02 |
| Apr 25, 2023 |
7.02 |
| Apr 24, 2023 |
7.02 |
| Apr 21, 2023 |
7.01 |
| Apr 20, 2023 |
7.00 |
| Apr 19, 2023 |
6.99 |
| Apr 18, 2023 |
6.98 |
| Apr 17, 2023 |
6.97 |
| Apr 14, 2023 |
6.96 |
| Apr 13, 2023 |
6.95 |
| Apr 12, 2023 |
6.94 |
| Apr 11, 2023 |
6.94 |
| Apr 10, 2023 |
6.93 |
| Apr 6, 2023 |
6.92 |
| Apr 5, 2023 |
6.91 |
| Apr 4, 2023 |
6.89 |
| Apr 3, 2023 |
6.88 |
| Mar 31, 2023 |
6.86 |
| Mar 30, 2023 |
6.85 |
| Mar 29, 2023 |
6.84 |
| Mar 28, 2023 |
6.82 |
| Mar 27, 2023 |
6.81 |
| Mar 24, 2023 |
6.79 |
| Mar 23, 2023 |
6.78 |
| Mar 22, 2023 |
6.75 |
| Mar 21, 2023 |
6.73 |
| Mar 20, 2023 |
6.71 |
| Mar 17, 2023 |
6.69 |
| Mar 16, 2023 |
6.67 |
| Mar 15, 2023 |
6.65 |
| Mar 14, 2023 |
6.63 |
| Mar 13, 2023 |
6.61 |
| Mar 10, 2023 |
6.58 |
| Mar 9, 2023 |
6.55 |
| Mar 8, 2023 |
6.52 |
| Mar 7, 2023 |
6.49 |
| Mar 6, 2023 |
6.46 |
| Mar 3, 2023 |
6.42 |
| Mar 2, 2023 |
6.39 |
| Mar 1, 2023 |
6.37 |
| Feb 28, 2023 |
6.34 |
| Feb 27, 2023 |
6.33 |
| Feb 24, 2023 |
6.30 |
| Feb 23, 2023 |
6.28 |
| Feb 22, 2023 |
6.26 |
| Feb 21, 2023 |
6.23 |
| Feb 17, 2023 |
6.21 |
| Feb 16, 2023 |
6.19 |
| Feb 15, 2023 |
6.16 |
| Feb 14, 2023 |
6.13 |
| Feb 13, 2023 |
6.11 |
| Feb 10, 2023 |
6.10 |
| Feb 9, 2023 |
6.09 |
| Feb 8, 2023 |
6.07 |
| Feb 7, 2023 |
6.06 |
| Feb 6, 2023 |
6.05 |
| Feb 3, 2023 |
6.05 |
| Feb 2, 2023 |
6.04 |
| Feb 1, 2023 |
6.02 |
| Jan 31, 2023 |
6.00 |
| Jan 30, 2023 |
5.98 |
| Jan 27, 2023 |
5.96 |
| Jan 26, 2023 |
5.94 |
| Jan 25, 2023 |
5.92 |
| Jan 24, 2023 |
5.90 |
| Jan 23, 2023 |
5.88 |
| Jan 20, 2023 |
5.87 |
| Jan 19, 2023 |
5.85 |
| Jan 18, 2023 |
5.83 |
| Jan 17, 2023 |
5.80 |
| Jan 13, 2023 |
5.76 |
| Jan 12, 2023 |
5.72 |
| Jan 11, 2023 |
5.68 |
| Jan 10, 2023 |
5.64 |
| Jan 9, 2023 |
5.59 |
| Jan 6, 2023 |
5.54 |
| Jan 5, 2023 |
5.50 |
| Jan 4, 2023 |
5.46 |
| Jan 3, 2023 |
5.43 |
| Dec 30, 2022 |
5.40 |
| Dec 29, 2022 |
5.38 |
| Dec 28, 2022 |
5.35 |
| Dec 27, 2022 |
5.32 |
| Dec 23, 2022 |
5.28 |
| Dec 22, 2022 |
5.24 |
| Dec 21, 2022 |
5.18 |
| Dec 20, 2022 |
5.13 |
| Dec 19, 2022 |
5.09 |
| Dec 16, 2022 |
5.06 |
| Dec 15, 2022 |
5.04 |
| Dec 14, 2022 |
5.02 |
| Dec 13, 2022 |
5.01 |
| Dec 12, 2022 |
5.00 |
| Dec 9, 2022 |
4.99 |
| Dec 8, 2022 |
4.98 |
| Dec 7, 2022 |
4.96 |
| Dec 6, 2022 |
4.95 |
| Dec 5, 2022 |
4.93 |
| Dec 2, 2022 |
4.92 |
| Dec 1, 2022 |
4.90 |
| Nov 30, 2022 |
4.89 |
| Nov 29, 2022 |
4.87 |
| Nov 28, 2022 |
4.86 |
| Nov 25, 2022 |
4.85 |
| Nov 23, 2022 |
4.85 |
| Nov 22, 2022 |
4.85 |
| Nov 21, 2022 |
4.84 |
| Nov 18, 2022 |
4.84 |
| Nov 17, 2022 |
4.83 |
| Nov 16, 2022 |
4.83 |
| Nov 15, 2022 |
4.82 |
| Nov 14, 2022 |
4.81 |
| Nov 11, 2022 |
4.81 |
| Nov 10, 2022 |
4.81 |
| Nov 9, 2022 |
4.81 |
| Nov 8, 2022 |
4.81 |
| Nov 7, 2022 |
4.81 |
| Nov 4, 2022 |
4.80 |
| Nov 3, 2022 |
4.79 |
| Nov 2, 2022 |
4.78 |
| Nov 1, 2022 |
4.78 |
| Oct 31, 2022 |
4.77 |
| Oct 28, 2022 |
4.77 |
| Oct 27, 2022 |
4.77 |
| Oct 26, 2022 |
4.78 |
| Oct 25, 2022 |
4.78 |
| Oct 24, 2022 |
4.78 |
| Oct 21, 2022 |
4.79 |
| Oct 20, 2022 |
4.79 |
| Oct 19, 2022 |
4.80 |
| Oct 18, 2022 |
4.80 |
| Oct 17, 2022 |
4.79 |
| Oct 14, 2022 |
4.79 |
| Oct 13, 2022 |
4.79 |
| Oct 12, 2022 |
4.79 |
| Oct 11, 2022 |
4.80 |
| Oct 10, 2022 |
4.80 |
| Oct 7, 2022 |
4.79 |
| Oct 6, 2022 |
4.78 |
| Oct 5, 2022 |
4.76 |
| Oct 4, 2022 |
4.74 |
| Oct 3, 2022 |
4.72 |
| Sep 30, 2022 |
4.71 |
| Sep 29, 2022 |
4.69 |
| Sep 28, 2022 |
4.68 |
| Sep 27, 2022 |
4.67 |
| Sep 26, 2022 |
4.66 |
| Sep 23, 2022 |
4.65 |
| Sep 22, 2022 |
4.64 |
| Sep 21, 2022 |
4.62 |
| Sep 20, 2022 |
4.60 |
| Sep 19, 2022 |
4.58 |
| Sep 16, 2022 |
4.55 |
| Sep 15, 2022 |
4.53 |
| Sep 14, 2022 |
4.50 |
| Sep 13, 2022 |
4.47 |
| Sep 12, 2022 |
4.44 |
| Sep 9, 2022 |
4.41 |
| Sep 8, 2022 |
4.39 |
| Sep 7, 2022 |
4.37 |
| Sep 6, 2022 |
4.34 |
| Sep 2, 2022 |
4.32 |
| Sep 1, 2022 |
4.30 |
| Aug 31, 2022 |
4.27 |
| Aug 30, 2022 |
4.25 |
| Aug 29, 2022 |
4.22 |
| Aug 26, 2022 |
4.19 |
| Aug 25, 2022 |
4.16 |
| Aug 24, 2022 |
4.14 |
| Aug 23, 2022 |
4.12 |
| Aug 22, 2022 |
4.11 |
| Aug 19, 2022 |
4.09 |
| Aug 18, 2022 |
4.08 |
| Aug 17, 2022 |
4.07 |
| Aug 16, 2022 |
4.06 |
| Aug 15, 2022 |
4.04 |
| Aug 12, 2022 |
4.03 |
| Aug 11, 2022 |
4.01 |
| Aug 10, 2022 |
3.99 |
| Aug 9, 2022 |
3.97 |
| Aug 8, 2022 |
3.95 |
| Aug 5, 2022 |
3.93 |
| Aug 4, 2022 |
3.90 |
| Aug 3, 2022 |
3.87 |
| Aug 2, 2022 |
3.84 |
| Aug 1, 2022 |
3.83 |
| Jul 29, 2022 |
3.80 |
| Jul 28, 2022 |
3.78 |
| Jul 27, 2022 |
3.75 |
| Jul 26, 2022 |
3.72 |
| Jul 25, 2022 |
3.70 |
| Jul 22, 2022 |
3.68 |
| Jul 21, 2022 |
3.66 |
| Jul 20, 2022 |
3.64 |
| Jul 19, 2022 |
3.63 |
| Jul 18, 2022 |
3.62 |
| Jul 15, 2022 |
3.61 |
| Jul 14, 2022 |
3.60 |
| Jul 13, 2022 |
3.60 |
| Jul 12, 2022 |
3.59 |
| Jul 11, 2022 |
3.59 |
| Jul 8, 2022 |
3.58 |
| Jul 7, 2022 |
3.56 |
| Jul 6, 2022 |
3.55 |
| Jul 5, 2022 |
3.53 |
| Jul 1, 2022 |
3.52 |
| Jun 30, 2022 |
3.50 |
| Jun 29, 2022 |
3.48 |
| Jun 28, 2022 |
3.46 |
| Jun 27, 2022 |
3.44 |
| Jun 24, 2022 |
3.42 |
| Jun 23, 2022 |
3.40 |
| Jun 22, 2022 |
3.38 |
| Jun 21, 2022 |
3.36 |
| Jun 17, 2022 |
3.34 |
| Jun 16, 2022 |
3.32 |
| Jun 15, 2022 |
3.30 |
| Jun 14, 2022 |
3.29 |
| Jun 13, 2022 |
3.28 |
| Jun 10, 2022 |
3.28 |
| Jun 9, 2022 |
3.26 |
| Jun 8, 2022 |
3.26 |
| Jun 7, 2022 |
3.24 |
| Jun 6, 2022 |
3.23 |
| Jun 3, 2022 |
3.22 |
| Jun 2, 2022 |
3.21 |
| Jun 1, 2022 |
3.20 |
| May 31, 2022 |
3.20 |
| May 27, 2022 |
3.19 |
| May 26, 2022 |
3.19 |
| May 25, 2022 |
3.18 |
| May 24, 2022 |
3.19 |
| May 23, 2022 |
3.19 |
| May 20, 2022 |
3.19 |
| May 19, 2022 |
3.18 |
| May 18, 2022 |
3.18 |
| May 17, 2022 |
3.18 |
| May 16, 2022 |
3.18 |
| May 13, 2022 |
3.19 |
| May 12, 2022 |
3.20 |
| May 11, 2022 |
3.21 |
| May 10, 2022 |
3.22 |
| May 9, 2022 |
3.22 |
| May 6, 2022 |
3.24 |
| May 5, 2022 |
3.25 |
| May 4, 2022 |
3.26 |
| May 3, 2022 |
3.27 |
| May 2, 2022 |
3.29 |
| Apr 29, 2022 |
3.30 |
| Apr 28, 2022 |
3.31 |
| Apr 27, 2022 |
3.32 |
| Apr 26, 2022 |
3.34 |
| Apr 25, 2022 |
3.37 |
| Apr 22, 2022 |
3.39 |
| Apr 21, 2022 |
3.41 |
| Apr 20, 2022 |
3.43 |
| Apr 19, 2022 |
3.46 |
| Apr 18, 2022 |
3.48 |
| Apr 14, 2022 |
3.50 |
| Apr 13, 2022 |
3.53 |
| Apr 12, 2022 |
3.54 |
| Apr 11, 2022 |
3.55 |
| Apr 8, 2022 |
3.56 |
| Apr 7, 2022 |
3.57 |
| Apr 6, 2022 |
3.59 |
| Apr 5, 2022 |
3.59 |
| Apr 4, 2022 |
3.60 |
| Apr 1, 2022 |
3.60 |
| Mar 31, 2022 |
3.61 |
| Mar 30, 2022 |
3.62 |
| Mar 29, 2022 |
3.63 |
| Mar 28, 2022 |
3.64 |
| Mar 25, 2022 |
3.65 |
| Mar 24, 2022 |
3.66 |
| Mar 23, 2022 |
3.67 |
| Mar 22, 2022 |
3.68 |
| Mar 21, 2022 |
3.69 |
| Mar 18, 2022 |
3.71 |
| Mar 17, 2022 |
3.73 |
| Mar 16, 2022 |
3.75 |
| Mar 15, 2022 |
3.77 |
| Mar 14, 2022 |
3.80 |
| Mar 11, 2022 |
3.83 |
| Mar 10, 2022 |
3.86 |
| Mar 9, 2022 |
3.88 |
| Mar 8, 2022 |
3.90 |
| Mar 7, 2022 |
3.93 |
| Mar 4, 2022 |
3.95 |
| Mar 3, 2022 |
3.97 |
| Mar 2, 2022 |
4.00 |
| Mar 1, 2022 |
4.02 |
| Feb 28, 2022 |
4.03 |
| Feb 25, 2022 |
4.05 |
| Feb 24, 2022 |
4.06 |
| Feb 23, 2022 |
4.07 |
| Feb 22, 2022 |
4.09 |
| Feb 18, 2022 |
4.10 |
| Feb 17, 2022 |
4.11 |
| Feb 16, 2022 |
4.12 |
| Feb 15, 2022 |
4.13 |
| Feb 14, 2022 |
4.14 |
| Feb 11, 2022 |
4.16 |
| Feb 10, 2022 |
4.17 |
| Feb 9, 2022 |
4.18 |
| Feb 8, 2022 |
4.19 |
| Feb 7, 2022 |
4.20 |
| Feb 4, 2022 |
4.21 |
| Feb 3, 2022 |
4.23 |
| Feb 2, 2022 |
4.25 |
| Feb 1, 2022 |
4.27 |
| Jan 31, 2022 |
4.29 |
| Jan 28, 2022 |
4.32 |
| Jan 27, 2022 |
4.35 |
| Jan 26, 2022 |
4.38 |
| Jan 25, 2022 |
4.40 |
| Jan 24, 2022 |
4.42 |
| Jan 21, 2022 |
4.44 |
| Jan 20, 2022 |
4.46 |
| Jan 19, 2022 |
4.47 |
| Jan 18, 2022 |
4.49 |
| Jan 14, 2022 |
4.51 |
| Jan 13, 2022 |
4.53 |
| Jan 12, 2022 |
4.54 |
| Jan 11, 2022 |
4.56 |
| Jan 10, 2022 |
4.57 |
| Jan 7, 2022 |
4.59 |
| Jan 6, 2022 |
4.61 |
| Jan 5, 2022 |
4.63 |
| Jan 4, 2022 |
4.65 |
| Jan 3, 2022 |
4.67 |
| Dec 31, 2021 |
4.69 |
| Dec 30, 2021 |
4.72 |
| Dec 29, 2021 |
4.74 |
| Dec 28, 2021 |
4.76 |
| Dec 27, 2021 |
4.79 |
| Dec 23, 2021 |
4.80 |
| Dec 22, 2021 |
4.82 |
| Dec 21, 2021 |
4.84 |
| Dec 20, 2021 |
4.86 |
| Dec 17, 2021 |
4.87 |
| Dec 16, 2021 |
4.90 |
| Dec 15, 2021 |
4.91 |
| Dec 14, 2021 |
4.91 |
| Dec 13, 2021 |
4.93 |
| Dec 10, 2021 |
5.08 |
| Dec 9, 2021 |
5.25 |
| Dec 8, 2021 |
5.39 |
| Dec 7, 2021 |
5.52 |
| Dec 6, 2021 |
5.67 |
| Dec 3, 2021 |
5.85 |
| Dec 2, 2021 |
6.03 |
| Dec 1, 2021 |
6.19 |
| Nov 30, 2021 |
6.35 |
| Nov 29, 2021 |
6.51 |
| Nov 26, 2021 |
6.65 |
| Nov 24, 2021 |
6.79 |
| Nov 23, 2021 |
6.95 |
| Nov 22, 2021 |
7.11 |
| Nov 19, 2021 |
7.30 |
| Nov 18, 2021 |
7.50 |
| Nov 17, 2021 |
7.71 |
| Nov 16, 2021 |
7.91 |
| Nov 15, 2021 |
8.11 |
| Nov 12, 2021 |
8.32 |
| Nov 11, 2021 |
8.51 |
| Nov 10, 2021 |
8.70 |
| Nov 9, 2021 |
8.89 |
| Nov 8, 2021 |
9.08 |
| Nov 5, 2021 |
9.24 |
| Nov 4, 2021 |
9.44 |
| Nov 3, 2021 |
9.69 |
| Nov 2, 2021 |
9.95 |
| Nov 1, 2021 |
10.20 |
| Oct 29, 2021 |
10.46 |
| Oct 28, 2021 |
10.71 |
| Oct 27, 2021 |
10.95 |
| Oct 26, 2021 |
11.19 |
| Oct 25, 2021 |
11.44 |
| Oct 22, 2021 |
11.73 |
| Oct 21, 2021 |
12.06 |
| Oct 20, 2021 |
12.42 |
| Oct 19, 2021 |
12.77 |
| Oct 18, 2021 |
13.12 |
| Oct 15, 2021 |
13.47 |
| Oct 14, 2021 |
13.84 |
| Oct 13, 2021 |
14.14 |
| Oct 12, 2021 |
14.52 |
| Oct 11, 2021 |
14.96 |
| Oct 8, 2021 |
15.37 |
| Oct 7, 2021 |
15.78 |
| Oct 6, 2021 |
16.21 |
| Oct 5, 2021 |
16.65 |
| Oct 4, 2021 |
17.07 |
| Oct 1, 2021 |
17.55 |
| Sep 30, 2021 |
18.03 |
| Sep 29, 2021 |
18.52 |
| Sep 28, 2021 |
19.04 |
| Sep 27, 2021 |
19.55 |
| Sep 24, 2021 |
20.05 |
| Sep 23, 2021 |
20.56 |
| Sep 22, 2021 |
21.08 |
| Sep 21, 2021 |
21.60 |
| Sep 20, 2021 |
22.14 |
| Sep 17, 2021 |
22.72 |
| Sep 16, 2021 |
23.29 |
| Sep 15, 2021 |
23.87 |
| Sep 14, 2021 |
24.44 |
| Sep 13, 2021 |
25.01 |
| Sep 10, 2021 |
25.59 |
| Sep 9, 2021 |
26.17 |
| Sep 8, 2021 |
26.72 |
| Sep 7, 2021 |
27.26 |
| Sep 3, 2021 |
27.77 |
| Sep 2, 2021 |
28.30 |
| Sep 1, 2021 |
28.84 |
| Aug 31, 2021 |
29.37 |
| Aug 30, 2021 |
29.90 |
| Aug 27, 2021 |
30.43 |
| Aug 26, 2021 |
30.97 |
| Aug 25, 2021 |
31.50 |
| Aug 24, 2021 |
32.00 |
| Aug 23, 2021 |
32.51 |
| Aug 20, 2021 |
33.00 |
| Aug 19, 2021 |
33.48 |
| Aug 18, 2021 |
33.95 |
| Aug 17, 2021 |
34.46 |
| Aug 16, 2021 |
35.01 |
| Aug 13, 2021 |
35.57 |
| Aug 12, 2021 |
36.15 |
| Aug 11, 2021 |
36.75 |
| Aug 10, 2021 |
37.34 |
| Aug 9, 2021 |
37.94 |
| Aug 6, 2021 |
38.55 |
| Aug 5, 2021 |
39.19 |
| Aug 4, 2021 |
39.83 |
| Aug 3, 2021 |
40.48 |
| Aug 2, 2021 |
41.10 |
| Jul 30, 2021 |
41.71 |
| Jul 29, 2021 |
42.41 |
| Jul 28, 2021 |
43.04 |
| Jul 27, 2021 |
43.74 |
| Jul 26, 2021 |
44.43 |
| Jul 23, 2021 |
45.15 |
| Jul 22, 2021 |
45.88 |
| Jul 21, 2021 |
46.47 |
| Jul 20, 2021 |
47.03 |
| Jul 19, 2021 |
47.62 |
| Jul 16, 2021 |
48.24 |
| Jul 15, 2021 |
48.88 |
| Jul 14, 2021 |
49.51 |
| Jul 13, 2021 |
50.19 |
| Jul 12, 2021 |
50.84 |
| Jul 9, 2021 |
51.49 |
| Jul 8, 2021 |
52.15 |
| Jul 7, 2021 |
52.85 |
| Jul 6, 2021 |
53.53 |
| Jul 2, 2021 |
54.20 |
| Jul 1, 2021 |
54.83 |
| Jun 30, 2021 |
55.40 |
| Jun 29, 2021 |
55.95 |
| Jun 28, 2021 |
56.49 |
| Jun 25, 2021 |
57.03 |
| Jun 24, 2021 |
57.59 |
| Jun 23, 2021 |
58.11 |
| Jun 22, 2021 |
58.64 |
| Jun 21, 2021 |
59.16 |
| Jun 18, 2021 |
59.71 |
| Jun 17, 2021 |
60.28 |
| Jun 16, 2021 |
60.86 |
| Jun 15, 2021 |
61.38 |
| Jun 14, 2021 |
61.87 |
| Jun 11, 2021 |
62.25 |
| Jun 10, 2021 |
62.64 |
| Jun 9, 2021 |
62.99 |
| Jun 8, 2021 |
63.35 |
| Jun 7, 2021 |
63.73 |
| Jun 4, 2021 |
64.10 |
| Jun 3, 2021 |
64.47 |
| Jun 2, 2021 |
64.81 |
| Jun 1, 2021 |
65.08 |
| May 28, 2021 |
65.34 |
| May 27, 2021 |
65.63 |
| May 26, 2021 |
65.93 |
| May 25, 2021 |
66.25 |
| May 24, 2021 |
66.55 |
| May 21, 2021 |
66.88 |
| May 20, 2021 |
67.13 |
| May 19, 2021 |
67.35 |
| May 18, 2021 |
67.58 |
| May 17, 2021 |
67.80 |
| May 14, 2021 |
68.02 |
| May 13, 2021 |
68.24 |
| May 12, 2021 |
68.47 |
| May 11, 2021 |
68.64 |
| May 10, 2021 |
68.80 |
| May 7, 2021 |
68.94 |
| May 6, 2021 |
69.05 |
| May 5, 2021 |
69.18 |
| May 4, 2021 |
69.32 |
| May 3, 2021 |
69.45 |
| Apr 30, 2021 |
69.60 |
| Apr 29, 2021 |
69.74 |
| Apr 28, 2021 |
69.86 |
| Apr 27, 2021 |
69.94 |
| Apr 26, 2021 |
70.03 |
| Apr 23, 2021 |
70.11 |
| Apr 22, 2021 |
70.23 |
| Apr 21, 2021 |
70.35 |
| Apr 20, 2021 |
70.46 |
| Apr 19, 2021 |
70.56 |
| Apr 16, 2021 |
70.70 |
| Apr 15, 2021 |
70.85 |
| Apr 14, 2021 |
71.02 |
| Apr 13, 2021 |
71.18 |
| Apr 12, 2021 |
71.34 |
| Apr 9, 2021 |
71.50 |
| Apr 8, 2021 |
71.64 |
| Apr 7, 2021 |
71.75 |
| Apr 6, 2021 |
71.87 |
| Apr 5, 2021 |
72.00 |
| Apr 1, 2021 |
72.16 |
| Mar 31, 2021 |
72.31 |
| Mar 30, 2021 |
72.48 |
| Mar 29, 2021 |
72.61 |
| Mar 26, 2021 |
72.75 |
| Mar 25, 2021 |
72.86 |
| Mar 24, 2021 |
72.92 |
| Mar 23, 2021 |
72.97 |
| Mar 22, 2021 |
73.01 |
| Mar 19, 2021 |
73.05 |
| Mar 18, 2021 |
73.10 |
| Mar 17, 2021 |
73.10 |
| Mar 16, 2021 |
73.18 |
| Mar 15, 2021 |
73.28 |
| Mar 12, 2021 |
73.36 |
| Mar 11, 2021 |
73.46 |
| Mar 10, 2021 |
73.57 |
| Mar 9, 2021 |
73.70 |
| Mar 8, 2021 |
73.74 |
| Mar 5, 2021 |
73.84 |
| Mar 4, 2021 |
73.88 |
| Mar 3, 2021 |
73.91 |
| Mar 2, 2021 |
73.95 |
| Mar 1, 2021 |
73.93 |
| Feb 26, 2021 |
73.90 |
| Feb 25, 2021 |
73.88 |
| Feb 24, 2021 |
73.87 |
| Feb 23, 2021 |
73.82 |
| Feb 22, 2021 |
73.73 |
| Feb 19, 2021 |
73.62 |
| Feb 18, 2021 |
73.44 |
| Feb 17, 2021 |
73.30 |
| Feb 16, 2021 |
73.18 |
| Feb 12, 2021 |
73.05 |
| Feb 11, 2021 |
72.89 |
| Feb 10, 2021 |
72.77 |
| Feb 9, 2021 |
72.65 |
| Feb 8, 2021 |
72.55 |
| Feb 5, 2021 |
72.51 |
| Feb 4, 2021 |
72.45 |
| Feb 3, 2021 |
72.39 |
| Feb 2, 2021 |
72.32 |
| Feb 1, 2021 |
72.25 |
| Jan 29, 2021 |
72.21 |
| Jan 28, 2021 |
72.20 |
| Jan 27, 2021 |
72.20 |
| Jan 26, 2021 |
72.22 |
| Jan 25, 2021 |
72.21 |
| Jan 22, 2021 |
72.16 |
| Jan 21, 2021 |
72.17 |
| Jan 20, 2021 |
72.16 |
| Jan 19, 2021 |
72.25 |
| Jan 15, 2021 |
72.33 |
| Jan 14, 2021 |
72.42 |
| Jan 13, 2021 |
72.51 |
| Jan 12, 2021 |
72.58 |
| Jan 11, 2021 |
72.67 |
| Jan 8, 2021 |
72.78 |
| Jan 7, 2021 |
72.87 |
| Jan 6, 2021 |
72.95 |
| Jan 5, 2021 |
73.05 |
| Jan 4, 2021 |
73.12 |
| Dec 31, 2020 |
73.18 |
| Dec 30, 2020 |
73.20 |
| Dec 29, 2020 |
73.25 |
| Dec 28, 2020 |
73.38 |
| Dec 24, 2020 |
73.52 |
| Dec 23, 2020 |
73.61 |
| Dec 22, 2020 |
73.73 |
| Dec 21, 2020 |
73.82 |
| Dec 18, 2020 |
73.91 |
| Dec 17, 2020 |
73.99 |
| Dec 16, 2020 |
74.09 |
| Dec 15, 2020 |
74.17 |
| Dec 14, 2020 |
74.24 |
| Dec 11, 2020 |
74.30 |
| Dec 10, 2020 |
74.41 |
| Dec 9, 2020 |
74.51 |
| Dec 8, 2020 |
74.60 |
| Dec 7, 2020 |
74.65 |
| Dec 4, 2020 |
74.66 |
| Dec 3, 2020 |
74.69 |
| Dec 2, 2020 |
74.71 |
| Dec 1, 2020 |
74.74 |
| Nov 30, 2020 |
74.76 |
| Nov 27, 2020 |
74.83 |
| Nov 25, 2020 |
74.83 |
| Nov 24, 2020 |
74.80 |
| Nov 23, 2020 |
74.80 |
| Nov 20, 2020 |
74.80 |
| Nov 19, 2020 |
74.75 |
| Nov 18, 2020 |
74.69 |
| Nov 17, 2020 |
74.63 |
| Nov 16, 2020 |
74.57 |
| Nov 13, 2020 |
74.50 |
| Nov 12, 2020 |
74.43 |
| Nov 11, 2020 |
74.38 |
| Nov 10, 2020 |
74.36 |
| Nov 9, 2020 |
74.33 |
| Nov 6, 2020 |
74.26 |
| Nov 5, 2020 |
74.19 |
| Nov 4, 2020 |
74.11 |
| Nov 3, 2020 |
74.04 |
| Nov 2, 2020 |
74.01 |
| Oct 30, 2020 |
73.98 |
| Oct 29, 2020 |
73.97 |
| Oct 28, 2020 |
73.96 |
| Oct 27, 2020 |
73.95 |
| Oct 26, 2020 |
73.94 |
| Oct 23, 2020 |
73.88 |
| Oct 22, 2020 |
73.82 |
| Oct 21, 2020 |
73.78 |
| Oct 20, 2020 |
73.64 |
| Oct 19, 2020 |
73.40 |
| Oct 16, 2020 |
73.17 |
| Oct 15, 2020 |
72.93 |
| Oct 14, 2020 |
72.71 |
| Oct 13, 2020 |
72.44 |
| Oct 12, 2020 |
72.19 |
| Oct 9, 2020 |
71.94 |
| Oct 8, 2020 |
71.71 |
| Oct 7, 2020 |
71.47 |
| Oct 6, 2020 |
71.22 |
| Oct 5, 2020 |
70.98 |
| Oct 2, 2020 |
70.76 |
| Oct 1, 2020 |
70.55 |
| Sep 30, 2020 |
70.32 |
| Sep 29, 2020 |
70.11 |
| Sep 28, 2020 |
69.89 |
| Sep 25, 2020 |
69.67 |
| Sep 24, 2020 |
69.47 |
| Sep 23, 2020 |
69.24 |
| Sep 22, 2020 |
69.00 |
| Sep 21, 2020 |
68.80 |
| Sep 18, 2020 |
68.62 |
| Sep 17, 2020 |
68.39 |
| Sep 16, 2020 |
68.14 |
| Sep 15, 2020 |
67.86 |
| Sep 14, 2020 |
67.61 |
| Sep 11, 2020 |
67.36 |
| Sep 10, 2020 |
67.14 |
| Sep 9, 2020 |
66.93 |
| Sep 8, 2020 |
66.70 |
| Sep 4, 2020 |
66.48 |
| Sep 3, 2020 |
66.25 |
| Sep 2, 2020 |
66.01 |
| Sep 1, 2020 |
65.73 |
| Aug 31, 2020 |
65.46 |
| Aug 28, 2020 |
65.24 |
| Aug 27, 2020 |
65.03 |
| Aug 26, 2020 |
64.80 |
| Aug 25, 2020 |
64.54 |
| Aug 24, 2020 |
64.28 |
| Aug 21, 2020 |
64.05 |
| Aug 20, 2020 |
63.84 |
| Aug 19, 2020 |
63.63 |
| Aug 18, 2020 |
63.43 |
| Aug 17, 2020 |
63.21 |
| Aug 14, 2020 |
63.00 |
| Aug 13, 2020 |
62.79 |
| Aug 12, 2020 |
62.49 |
| Aug 11, 2020 |
62.22 |
| Aug 10, 2020 |
61.95 |
| Aug 7, 2020 |
61.71 |
| Aug 6, 2020 |
61.46 |
| Aug 5, 2020 |
61.13 |
| Aug 4, 2020 |
60.84 |
| Aug 3, 2020 |
60.56 |
| Jul 31, 2020 |
60.29 |
| Jul 30, 2020 |
60.05 |
| Jul 29, 2020 |
59.81 |
| Jul 28, 2020 |
59.59 |
| Jul 27, 2020 |
59.39 |
| Jul 24, 2020 |
59.18 |
| Jul 23, 2020 |
59.01 |
| Jul 22, 2020 |
58.85 |
| Jul 21, 2020 |
58.61 |
| Jul 20, 2020 |
58.37 |
| Jul 17, 2020 |
58.17 |
| Jul 16, 2020 |
57.99 |
| Jul 15, 2020 |
57.84 |
| Jul 14, 2020 |
57.70 |
| Jul 13, 2020 |
57.56 |
| Jul 10, 2020 |
57.43 |
| Jul 9, 2020 |
57.27 |
| Jul 8, 2020 |
57.10 |
| Jul 7, 2020 |
56.95 |
| Jul 6, 2020 |
56.84 |
| Jul 2, 2020 |
56.68 |
| Jul 1, 2020 |
56.53 |
| Jun 30, 2020 |
56.39 |
| Jun 29, 2020 |
56.25 |
| Jun 26, 2020 |
56.12 |
| Jun 25, 2020 |
56.00 |
| Jun 24, 2020 |
55.87 |
| Jun 23, 2020 |
55.69 |
| Jun 22, 2020 |
55.50 |
| Jun 19, 2020 |
55.33 |
| Jun 18, 2020 |
55.16 |
| Jun 17, 2020 |
54.99 |
| Jun 16, 2020 |
54.82 |
| Jun 15, 2020 |
54.68 |
| Jun 12, 2020 |
54.52 |
| Jun 11, 2020 |
54.40 |
| Jun 10, 2020 |
54.31 |
| Jun 9, 2020 |
54.22 |
| Jun 8, 2020 |
54.13 |
| Jun 5, 2020 |
54.03 |
| Jun 4, 2020 |
53.92 |
| Jun 3, 2020 |
53.83 |
| Jun 2, 2020 |
53.72 |
| Jun 1, 2020 |
53.62 |
| May 29, 2020 |
53.52 |
| May 28, 2020 |
53.46 |
| May 27, 2020 |
53.39 |
| May 26, 2020 |
53.33 |
| May 22, 2020 |
53.24 |
| May 21, 2020 |
53.19 |
| May 20, 2020 |
53.12 |
| May 19, 2020 |
53.06 |
| May 18, 2020 |
52.98 |
| May 15, 2020 |
52.90 |
| May 14, 2020 |
52.84 |
| May 13, 2020 |
52.77 |
| May 12, 2020 |
52.71 |
| May 11, 2020 |
52.63 |
| May 8, 2020 |
52.55 |
| May 7, 2020 |
52.46 |
| May 6, 2020 |
52.38 |
| May 5, 2020 |
52.31 |
| May 4, 2020 |
52.25 |
| May 1, 2020 |
52.20 |
| Apr 30, 2020 |
52.17 |
| Apr 29, 2020 |
52.08 |
| Apr 28, 2020 |
51.97 |
| Apr 27, 2020 |
51.90 |
| Apr 24, 2020 |
51.83 |
| Apr 23, 2020 |
51.80 |
| Apr 22, 2020 |
51.75 |
| Apr 21, 2020 |
51.69 |
| Apr 20, 2020 |
51.62 |
| Apr 17, 2020 |
51.55 |
| Apr 16, 2020 |
51.47 |
| Apr 15, 2020 |
51.41 |
| Apr 14, 2020 |
51.33 |
| Apr 13, 2020 |
51.25 |
| Apr 9, 2020 |
51.17 |
| Apr 8, 2020 |
51.11 |
| Apr 7, 2020 |
51.03 |
| Apr 6, 2020 |
50.91 |
| Apr 3, 2020 |
50.81 |
| Apr 2, 2020 |
50.75 |
| Apr 1, 2020 |
50.69 |
| Mar 31, 2020 |
50.61 |
| Mar 30, 2020 |
50.51 |
| Mar 27, 2020 |
50.42 |
| Mar 26, 2020 |
50.31 |
| Mar 25, 2020 |
50.18 |
| Mar 24, 2020 |
50.06 |
| Mar 23, 2020 |
49.95 |
| Mar 20, 2020 |
49.90 |
| Mar 19, 2020 |
49.84 |
| Mar 18, 2020 |
49.79 |
| Mar 17, 2020 |
49.67 |
| Mar 16, 2020 |
49.53 |
| Mar 13, 2020 |
49.44 |
| Mar 12, 2020 |
49.31 |
| Mar 11, 2020 |
49.19 |
| Mar 10, 2020 |
49.05 |
| Mar 9, 2020 |
48.90 |
| Mar 6, 2020 |
48.74 |
| Mar 5, 2020 |
48.55 |
| Mar 4, 2020 |
48.34 |
| Mar 3, 2020 |
48.13 |
| Mar 2, 2020 |
47.92 |
| Feb 28, 2020 |
47.71 |
| Feb 27, 2020 |
47.55 |
| Feb 26, 2020 |
47.36 |
| Feb 25, 2020 |
47.13 |
| Feb 24, 2020 |
46.91 |
| Feb 21, 2020 |
46.67 |
| Feb 20, 2020 |
46.42 |
| Feb 19, 2020 |
46.18 |
| Feb 18, 2020 |
45.94 |
| Feb 14, 2020 |
45.71 |
| Feb 13, 2020 |
45.48 |
| Feb 12, 2020 |
45.26 |
| Feb 11, 2020 |
45.03 |
| Feb 10, 2020 |
44.80 |
| Feb 7, 2020 |
44.58 |
| Feb 6, 2020 |
44.37 |
| Feb 5, 2020 |
44.17 |
| Feb 4, 2020 |
43.98 |
| Feb 3, 2020 |
43.76 |
| Jan 31, 2020 |
43.55 |
| Jan 30, 2020 |
43.41 |
| Jan 29, 2020 |
43.28 |
| Jan 28, 2020 |
43.14 |
| Jan 27, 2020 |
42.98 |
| Jan 24, 2020 |
42.86 |
| Jan 23, 2020 |
42.75 |
| Jan 22, 2020 |
42.62 |
| Jan 21, 2020 |
42.48 |
| Jan 17, 2020 |
42.31 |
| Jan 16, 2020 |
42.11 |
| Jan 15, 2020 |
41.89 |
| Jan 14, 2020 |
41.67 |
| Jan 13, 2020 |
41.45 |
| Jan 10, 2020 |
41.24 |
| Jan 9, 2020 |
41.03 |
| Jan 8, 2020 |
40.83 |
| Jan 7, 2020 |
40.63 |
| Jan 6, 2020 |
40.43 |
| Jan 3, 2020 |
40.26 |
| Jan 2, 2020 |
40.09 |
| Dec 31, 2019 |
39.92 |
| Dec 30, 2019 |
39.76 |
| Dec 27, 2019 |
39.59 |
| Dec 26, 2019 |
39.42 |
| Dec 24, 2019 |
39.24 |
| Dec 23, 2019 |
39.09 |
| Dec 20, 2019 |
38.94 |
| Dec 19, 2019 |
38.79 |
| Dec 18, 2019 |
38.64 |
| Dec 17, 2019 |
38.48 |
| Dec 16, 2019 |
38.35 |
| Dec 13, 2019 |
38.22 |
| Dec 12, 2019 |
38.14 |
| Dec 11, 2019 |
38.06 |
| Dec 10, 2019 |
37.97 |
| Dec 9, 2019 |
37.87 |
| Dec 6, 2019 |
37.78 |
| Dec 5, 2019 |
37.69 |
| Dec 4, 2019 |
37.61 |
| Dec 3, 2019 |
37.54 |
| Dec 2, 2019 |
37.45 |
| Nov 29, 2019 |
37.37 |
| Nov 27, 2019 |
37.29 |
| Nov 26, 2019 |
37.21 |
| Nov 25, 2019 |
37.13 |
| Nov 22, 2019 |
37.08 |
| Nov 21, 2019 |
37.03 |
| Nov 20, 2019 |
36.99 |
| Nov 19, 2019 |
36.94 |
| Nov 18, 2019 |
36.88 |
| Nov 15, 2019 |
36.82 |
| Nov 14, 2019 |
36.75 |
| Nov 13, 2019 |
36.67 |
| Nov 12, 2019 |
36.59 |
| Nov 11, 2019 |
36.53 |
| Nov 8, 2019 |
36.47 |
| Nov 7, 2019 |
36.40 |
| Nov 6, 2019 |
36.33 |
| Nov 5, 2019 |
36.26 |
| Nov 4, 2019 |
36.20 |
| Nov 1, 2019 |
36.13 |
| Oct 31, 2019 |
36.07 |
| Oct 30, 2019 |
36.01 |
| Oct 29, 2019 |
35.94 |
| Oct 28, 2019 |
35.87 |
| Oct 25, 2019 |
35.79 |
| Oct 24, 2019 |
35.72 |
| Oct 23, 2019 |
35.65 |
| Oct 22, 2019 |
35.63 |
| Oct 21, 2019 |
35.59 |
| Oct 18, 2019 |
35.55 |
| Oct 17, 2019 |
35.50 |
| Oct 16, 2019 |
35.45 |
| Oct 15, 2019 |
35.39 |
| Oct 14, 2019 |
35.33 |
| Oct 11, 2019 |
35.29 |
| Oct 10, 2019 |
35.26 |
| Oct 9, 2019 |
35.23 |
| Oct 8, 2019 |
35.21 |
| Oct 7, 2019 |
35.21 |
| Oct 4, 2019 |
35.19 |
| Oct 3, 2019 |
35.16 |
| Oct 2, 2019 |
35.13 |
| Oct 1, 2019 |
35.15 |
| Sep 30, 2019 |
35.17 |
| Sep 27, 2019 |
35.20 |
| Sep 26, 2019 |
35.22 |
| Sep 25, 2019 |
35.25 |
| Sep 24, 2019 |
35.28 |
| Sep 23, 2019 |
35.32 |
| Sep 20, 2019 |
35.35 |
| Sep 19, 2019 |
35.37 |
| Sep 18, 2019 |
35.39 |
| Sep 17, 2019 |
35.42 |
| Sep 16, 2019 |
35.42 |
| Sep 13, 2019 |
35.42 |
| Sep 12, 2019 |
35.42 |
| Sep 11, 2019 |
35.41 |
| Sep 10, 2019 |
35.41 |
| Sep 9, 2019 |
35.41 |
| Sep 6, 2019 |
35.41 |
| Sep 5, 2019 |
35.40 |
| Sep 4, 2019 |
35.42 |
| Sep 3, 2019 |
35.44 |
| Aug 30, 2019 |
35.46 |
| Aug 29, 2019 |
35.48 |
| Aug 28, 2019 |
35.48 |
| Aug 27, 2019 |
35.50 |
| Aug 26, 2019 |
35.52 |
| Aug 23, 2019 |
35.55 |
| Aug 22, 2019 |
35.57 |
| Aug 21, 2019 |
35.59 |
| Aug 20, 2019 |
35.61 |
| Aug 19, 2019 |
35.63 |
| Aug 16, 2019 |
35.65 |
| Aug 15, 2019 |
35.68 |
| Aug 14, 2019 |
35.72 |
| Aug 13, 2019 |
35.75 |
| Aug 12, 2019 |
35.78 |
| Aug 9, 2019 |
35.82 |
| Aug 8, 2019 |
35.86 |
| Aug 7, 2019 |
35.88 |
| Aug 6, 2019 |
35.90 |
| Aug 5, 2019 |
35.92 |
| Aug 2, 2019 |
35.95 |
| Aug 1, 2019 |
35.96 |
| Jul 31, 2019 |
36.00 |
| Jul 30, 2019 |
36.02 |
| Jul 29, 2019 |
36.05 |
| Jul 26, 2019 |
36.08 |
| Jul 25, 2019 |
36.12 |
| Jul 24, 2019 |
36.15 |
| Jul 23, 2019 |
36.13 |
| Jul 22, 2019 |
36.11 |
| Jul 19, 2019 |
36.10 |
| Jul 18, 2019 |
36.10 |
| Jul 17, 2019 |
36.09 |
| Jul 16, 2019 |
36.06 |
| Jul 15, 2019 |
36.01 |
| Jul 12, 2019 |
35.97 |
| Jul 11, 2019 |
35.93 |
| Jul 10, 2019 |
35.89 |
| Jul 9, 2019 |
35.86 |
| Jul 8, 2019 |
35.82 |
| Jul 5, 2019 |
35.78 |
| Jul 3, 2019 |
35.73 |
| Jul 2, 2019 |
35.66 |
| Jul 1, 2019 |
35.57 |
| Jun 28, 2019 |
35.50 |
| Jun 27, 2019 |
35.43 |
| Jun 26, 2019 |
35.36 |
| Jun 25, 2019 |
35.30 |
| Jun 24, 2019 |
35.25 |
| Jun 21, 2019 |
35.18 |
| Jun 20, 2019 |
35.11 |
| Jun 19, 2019 |
35.03 |
| Jun 18, 2019 |
34.96 |
| Jun 17, 2019 |
34.88 |
| Jun 14, 2019 |
34.83 |
| Jun 13, 2019 |
34.77 |
| Jun 12, 2019 |
34.71 |
| Jun 11, 2019 |
34.64 |
| Jun 10, 2019 |
34.57 |
| Jun 7, 2019 |
34.52 |
| Jun 6, 2019 |
34.46 |
| Jun 5, 2019 |
34.41 |
| Jun 4, 2019 |
34.35 |
| Jun 3, 2019 |
34.27 |
| May 31, 2019 |
34.19 |
| May 30, 2019 |
34.11 |
| May 29, 2019 |
34.04 |
| May 28, 2019 |
33.94 |
| May 24, 2019 |
33.86 |
| May 23, 2019 |
33.79 |
| May 22, 2019 |
33.72 |
| May 21, 2019 |
33.64 |
| May 20, 2019 |
33.56 |
| May 17, 2019 |
33.47 |
| May 16, 2019 |
33.38 |
| May 15, 2019 |
33.29 |
| May 14, 2019 |
33.21 |
| May 13, 2019 |
33.12 |
| May 10, 2019 |
33.06 |
| May 9, 2019 |
32.97 |
| May 8, 2019 |
32.88 |
| May 7, 2019 |
32.80 |
| May 6, 2019 |
32.70 |
| May 3, 2019 |
32.59 |
| May 2, 2019 |
32.48 |
| May 1, 2019 |
32.38 |
| Apr 30, 2019 |
32.28 |
| Apr 29, 2019 |
32.19 |
| Apr 26, 2019 |
32.08 |
| Apr 25, 2019 |
31.97 |
| Apr 24, 2019 |
31.89 |
| Apr 23, 2019 |
31.83 |
| Apr 22, 2019 |
31.77 |
| Apr 18, 2019 |
31.69 |
| Apr 17, 2019 |
31.63 |
| Apr 16, 2019 |
31.56 |
| Apr 15, 2019 |
31.48 |
| Apr 12, 2019 |
31.42 |
| Apr 11, 2019 |
31.33 |
| Apr 10, 2019 |
31.25 |
| Apr 9, 2019 |
31.17 |
| Apr 8, 2019 |
31.07 |
| Apr 5, 2019 |
30.98 |
| Apr 4, 2019 |
30.89 |
| Apr 3, 2019 |
30.82 |
| Apr 2, 2019 |
30.74 |
| Apr 1, 2019 |
30.66 |
| Mar 29, 2019 |
30.60 |
| Mar 28, 2019 |
30.54 |
| Mar 27, 2019 |
30.47 |
| Mar 26, 2019 |
30.39 |
| Mar 25, 2019 |
30.30 |
| Mar 22, 2019 |
30.22 |
| Mar 21, 2019 |
30.13 |
| Mar 20, 2019 |
30.00 |
| Mar 19, 2019 |
29.87 |
| Mar 18, 2019 |
29.76 |
| Mar 15, 2019 |
29.65 |
| Mar 14, 2019 |
29.54 |
| Mar 13, 2019 |
29.44 |
| Mar 12, 2019 |
29.34 |
| Mar 11, 2019 |
29.24 |
| Mar 8, 2019 |
29.11 |
| Mar 7, 2019 |
28.97 |
| Mar 6, 2019 |
28.85 |
| Mar 5, 2019 |
28.72 |
| Mar 4, 2019 |
28.59 |
| Mar 1, 2019 |
28.46 |
| Feb 28, 2019 |
28.35 |
| Feb 27, 2019 |
28.24 |
| Feb 26, 2019 |
28.13 |
| Feb 25, 2019 |
28.04 |
| Feb 22, 2019 |
27.94 |
| Feb 21, 2019 |
27.85 |
| Feb 20, 2019 |
27.79 |
| Feb 19, 2019 |
27.73 |
| Feb 15, 2019 |
27.68 |
| Feb 14, 2019 |
27.62 |
| Feb 13, 2019 |
27.55 |
| Feb 12, 2019 |
27.48 |
| Feb 11, 2019 |
27.40 |
| Feb 8, 2019 |
27.32 |
| Feb 7, 2019 |
27.26 |
| Feb 6, 2019 |
27.20 |
| Feb 5, 2019 |
27.14 |
| Feb 4, 2019 |
27.09 |
| Feb 1, 2019 |
27.04 |
| Jan 31, 2019 |
27.00 |
| Jan 30, 2019 |
26.96 |
| Jan 29, 2019 |
26.94 |
| Jan 28, 2019 |
26.92 |
| Jan 25, 2019 |
26.92 |
| Jan 24, 2019 |
26.91 |
| Jan 23, 2019 |
26.92 |
| Jan 22, 2019 |
26.91 |
| Jan 18, 2019 |
26.90 |
| Jan 17, 2019 |
26.90 |
| Jan 16, 2019 |
26.90 |
| Jan 15, 2019 |
26.92 |
| Jan 14, 2019 |
26.92 |
| Jan 11, 2019 |
26.96 |
| Jan 10, 2019 |
26.98 |
| Jan 9, 2019 |
27.01 |
| Jan 8, 2019 |
27.04 |
| Jan 7, 2019 |
27.10 |
| Jan 4, 2019 |
27.17 |
| Jan 3, 2019 |
27.25 |
| Jan 2, 2019 |
27.35 |
| Dec 31, 2018 |
27.43 |
| Dec 28, 2018 |
27.50 |
| Dec 27, 2018 |
27.56 |
| Dec 26, 2018 |
27.62 |
| Dec 24, 2018 |
27.69 |
| Dec 21, 2018 |
27.76 |
| Dec 20, 2018 |
27.81 |
| Dec 19, 2018 |
27.87 |
| Dec 18, 2018 |
27.94 |
| Dec 17, 2018 |
28.04 |
| Dec 14, 2018 |
28.17 |
| Dec 13, 2018 |
28.30 |
| Dec 12, 2018 |
28.43 |
| Dec 11, 2018 |
28.55 |
| Dec 10, 2018 |
28.69 |
| Dec 7, 2018 |
28.83 |
| Dec 6, 2018 |
28.94 |
| Dec 4, 2018 |
29.04 |
| Dec 3, 2018 |
29.14 |
| Nov 30, 2018 |
29.24 |
| Nov 29, 2018 |
29.34 |
| Nov 28, 2018 |
29.44 |
| Nov 27, 2018 |
29.54 |
| Nov 26, 2018 |
29.64 |
| Nov 23, 2018 |
29.73 |
| Nov 21, 2018 |
29.85 |
| Nov 20, 2018 |
29.94 |
| Nov 19, 2018 |
30.04 |
| Nov 16, 2018 |
30.14 |
| Nov 15, 2018 |
30.23 |
| Nov 14, 2018 |
30.31 |
| Nov 13, 2018 |
30.40 |
| Nov 12, 2018 |
30.50 |
| Nov 9, 2018 |
30.63 |
| Nov 8, 2018 |
30.75 |
| Nov 7, 2018 |
30.87 |
| Nov 6, 2018 |
30.97 |
| Nov 5, 2018 |
31.07 |
| Nov 2, 2018 |
31.19 |
| Nov 1, 2018 |
31.30 |
| Oct 31, 2018 |
31.46 |
| Oct 30, 2018 |
31.63 |
| Oct 29, 2018 |
31.82 |
| Oct 26, 2018 |
32.00 |
| Oct 25, 2018 |
32.17 |
| Oct 24, 2018 |
32.35 |
| Oct 23, 2018 |
32.54 |
| Oct 22, 2018 |
32.73 |
| Oct 19, 2018 |
32.92 |
| Oct 18, 2018 |
33.10 |
| Oct 17, 2018 |
33.30 |
| Oct 16, 2018 |
33.50 |
| Oct 15, 2018 |
33.69 |
| Oct 12, 2018 |
33.89 |
| Oct 11, 2018 |
34.09 |
| Oct 10, 2018 |
34.30 |
| Oct 9, 2018 |
34.50 |
| Oct 8, 2018 |
34.67 |
| Oct 5, 2018 |
34.85 |
| Oct 4, 2018 |
35.03 |
| Oct 3, 2018 |
35.19 |
| Oct 2, 2018 |
35.36 |
| Oct 1, 2018 |
35.53 |
| Sep 28, 2018 |
35.67 |
| Sep 27, 2018 |
35.81 |
| Sep 26, 2018 |
35.94 |
| Sep 25, 2018 |
36.04 |
| Sep 24, 2018 |
36.15 |
| Sep 21, 2018 |
36.25 |
| Sep 20, 2018 |
36.34 |
| Sep 19, 2018 |
36.45 |
| Sep 18, 2018 |
36.55 |
| Sep 17, 2018 |
36.67 |
| Sep 14, 2018 |
36.77 |
| Sep 13, 2018 |
36.88 |
| Sep 12, 2018 |
36.99 |
| Sep 11, 2018 |
37.10 |
| Sep 10, 2018 |
37.20 |
| Sep 7, 2018 |
37.30 |
| Sep 6, 2018 |
37.40 |
| Sep 5, 2018 |
37.49 |
| Sep 4, 2018 |
37.57 |
| Aug 31, 2018 |
37.66 |
| Aug 30, 2018 |
37.73 |
| Aug 29, 2018 |
37.81 |
| Aug 28, 2018 |
37.86 |
| Aug 27, 2018 |
37.91 |
| Aug 24, 2018 |
37.96 |
| Aug 23, 2018 |
38.01 |
| Aug 22, 2018 |
38.06 |
| Aug 21, 2018 |
38.10 |
| Aug 20, 2018 |
38.16 |
| Aug 17, 2018 |
38.20 |
| Aug 16, 2018 |
38.26 |
| Aug 15, 2018 |
38.31 |
| Aug 14, 2018 |
38.36 |
| Aug 13, 2018 |
38.40 |
| Aug 10, 2018 |
38.46 |
| Aug 9, 2018 |
38.53 |
| Aug 8, 2018 |
38.57 |
| Aug 7, 2018 |
38.61 |
| Aug 6, 2018 |
38.66 |
| Aug 3, 2018 |
38.72 |
| Aug 2, 2018 |
38.78 |
| Aug 1, 2018 |
38.83 |
| Jul 31, 2018 |
38.90 |
| Jul 30, 2018 |
38.95 |
| Jul 27, 2018 |
38.99 |
| Jul 26, 2018 |
39.00 |
| Jul 25, 2018 |
39.01 |
| Jul 24, 2018 |
38.96 |
| Jul 23, 2018 |
38.92 |
| Jul 20, 2018 |
38.90 |
| Jul 19, 2018 |
38.86 |
| Jul 18, 2018 |
38.82 |
| Jul 17, 2018 |
38.80 |
| Jul 16, 2018 |
38.78 |
| Jul 13, 2018 |
38.75 |
| Jul 12, 2018 |
38.72 |
| Jul 11, 2018 |
38.69 |
| Jul 10, 2018 |
38.66 |
| Jul 9, 2018 |
38.62 |
| Jul 6, 2018 |
38.56 |
| Jul 5, 2018 |
38.48 |
| Jul 3, 2018 |
38.42 |
| Jul 2, 2018 |
38.32 |
| Jun 29, 2018 |
38.26 |
| Jun 28, 2018 |
38.21 |
| Jun 27, 2018 |
38.15 |
| Jun 26, 2018 |
38.10 |
| Jun 25, 2018 |
38.04 |
| Jun 22, 2018 |
38.00 |
| Jun 21, 2018 |
37.93 |
| Jun 20, 2018 |
37.86 |
| Jun 19, 2018 |
37.81 |
| Jun 18, 2018 |
37.74 |
| Jun 15, 2018 |
37.62 |
| Jun 14, 2018 |
37.51 |
| Jun 13, 2018 |
37.40 |
| Jun 12, 2018 |
37.28 |
| Jun 11, 2018 |
37.12 |
| Jun 8, 2018 |
36.95 |
| Jun 7, 2018 |
36.77 |
| Jun 6, 2018 |
36.63 |
| Jun 5, 2018 |
36.51 |
| Jun 4, 2018 |
36.41 |
| Jun 1, 2018 |
36.32 |
| May 31, 2018 |
36.22 |
| May 30, 2018 |
36.12 |
| May 29, 2018 |
36.02 |
| May 25, 2018 |
35.91 |
| May 24, 2018 |
35.78 |
| May 23, 2018 |
35.65 |
| May 22, 2018 |
35.50 |
| May 21, 2018 |
35.38 |
| May 18, 2018 |
35.24 |
| May 17, 2018 |
35.12 |
| May 16, 2018 |
35.01 |
| May 15, 2018 |
34.89 |
| May 14, 2018 |
34.77 |
| May 11, 2018 |
34.67 |
| May 10, 2018 |
34.55 |
| May 9, 2018 |
34.42 |
| May 8, 2018 |
34.31 |
| May 7, 2018 |
34.21 |
| May 4, 2018 |
34.13 |
| May 3, 2018 |
34.05 |
| May 2, 2018 |
33.97 |
| May 1, 2018 |
33.90 |
| Apr 30, 2018 |
33.81 |
| Apr 27, 2018 |
33.72 |
| Apr 26, 2018 |
33.64 |
| Apr 25, 2018 |
33.56 |
| Apr 24, 2018 |
33.47 |
| Apr 23, 2018 |
33.39 |
| Apr 20, 2018 |
33.31 |
| Apr 19, 2018 |
33.21 |
| Apr 18, 2018 |
33.12 |
| Apr 17, 2018 |
33.03 |
| Apr 16, 2018 |
32.96 |
| Apr 13, 2018 |
32.89 |
| Apr 12, 2018 |
32.82 |
| Apr 11, 2018 |
32.74 |
| Apr 10, 2018 |
32.65 |
| Apr 9, 2018 |
32.58 |
| Apr 6, 2018 |
32.51 |
| Apr 5, 2018 |
32.47 |
| Apr 4, 2018 |
32.42 |
| Apr 3, 2018 |
32.37 |
| Apr 2, 2018 |
32.32 |
| Mar 29, 2018 |
32.25 |
| Mar 28, 2018 |
32.16 |
| Mar 27, 2018 |
32.06 |
| Mar 26, 2018 |
31.96 |
| Mar 23, 2018 |
31.86 |
| Mar 22, 2018 |
31.77 |
| Mar 21, 2018 |
31.67 |
| Mar 20, 2018 |
31.60 |
| Mar 19, 2018 |
31.53 |
| Mar 16, 2018 |
31.48 |
| Mar 15, 2018 |
31.44 |
| Mar 14, 2018 |
31.39 |
| Mar 13, 2018 |
31.36 |
| Mar 12, 2018 |
31.33 |
| Mar 9, 2018 |
31.30 |
| Mar 8, 2018 |
31.26 |
| Mar 7, 2018 |
31.24 |
| Mar 6, 2018 |
31.22 |
| Mar 5, 2018 |
31.21 |
| Mar 2, 2018 |
31.19 |
| Mar 1, 2018 |
31.17 |
| Feb 28, 2018 |
31.15 |
| Feb 27, 2018 |
31.12 |
| Feb 26, 2018 |
31.09 |
| Feb 23, 2018 |
31.06 |
| Feb 22, 2018 |
31.01 |
| Feb 21, 2018 |
30.98 |
| Feb 20, 2018 |
30.96 |
| Feb 16, 2018 |
30.91 |
| Feb 15, 2018 |
30.87 |
| Feb 14, 2018 |
30.85 |
| Feb 13, 2018 |
30.86 |
| Feb 12, 2018 |
30.87 |
| Feb 9, 2018 |
30.90 |
| Feb 8, 2018 |
30.92 |
| Feb 7, 2018 |
30.96 |
| Feb 6, 2018 |
30.96 |
| Feb 5, 2018 |
30.97 |
| Feb 2, 2018 |
30.98 |
| Feb 1, 2018 |
30.98 |
| Jan 31, 2018 |
30.98 |
| Jan 30, 2018 |
30.98 |
| Jan 29, 2018 |
30.97 |
| Jan 26, 2018 |
30.95 |
| Jan 25, 2018 |
30.91 |
| Jan 24, 2018 |
30.88 |
| Jan 23, 2018 |
30.90 |
| Jan 22, 2018 |
30.91 |
| Jan 19, 2018 |
30.91 |
| Jan 18, 2018 |
30.90 |
| Jan 17, 2018 |
30.91 |
| Jan 16, 2018 |
30.92 |
| Jan 12, 2018 |
30.94 |
| Jan 11, 2018 |
30.93 |
| Jan 10, 2018 |
30.90 |
| Jan 9, 2018 |
30.85 |
| Jan 8, 2018 |
30.81 |
| Jan 5, 2018 |
30.78 |
| Jan 4, 2018 |
30.74 |
| Jan 3, 2018 |
30.69 |
| Jan 2, 2018 |
30.65 |
| Dec 29, 2017 |
30.64 |
| Dec 28, 2017 |
30.62 |
| Dec 27, 2017 |
30.61 |
| Dec 26, 2017 |
30.58 |
| Dec 22, 2017 |
30.55 |
| Dec 21, 2017 |
30.51 |
| Dec 20, 2017 |
30.48 |
| Dec 19, 2017 |
30.45 |
| Dec 18, 2017 |
30.41 |
| Dec 15, 2017 |
30.36 |
| Dec 14, 2017 |
30.31 |
| Dec 13, 2017 |
30.26 |
| Dec 12, 2017 |
30.22 |
| Dec 11, 2017 |
30.17 |
| Dec 8, 2017 |
30.11 |
| Dec 7, 2017 |
30.07 |
| Dec 6, 2017 |
30.01 |
| Dec 5, 2017 |
29.96 |
| Dec 4, 2017 |
29.92 |
| Dec 1, 2017 |
29.87 |
| Nov 30, 2017 |
29.82 |
| Nov 29, 2017 |
29.76 |
| Nov 28, 2017 |
29.71 |
| Nov 27, 2017 |
29.63 |
| Nov 24, 2017 |
29.56 |
| Nov 22, 2017 |
29.49 |
| Nov 21, 2017 |
29.42 |
| Nov 20, 2017 |
29.34 |
| Nov 17, 2017 |
29.26 |
| Nov 16, 2017 |
29.17 |
| Nov 15, 2017 |
29.07 |
| Nov 14, 2017 |
28.98 |
| Nov 13, 2017 |
28.90 |
| Nov 10, 2017 |
28.80 |
| Nov 9, 2017 |
28.70 |
| Nov 8, 2017 |
28.59 |
| Nov 7, 2017 |
28.49 |
| Nov 6, 2017 |
28.39 |
| Nov 3, 2017 |
28.28 |
| Nov 2, 2017 |
28.19 |
| Nov 1, 2017 |
28.12 |
| Oct 31, 2017 |
28.05 |
| Oct 30, 2017 |
27.98 |
| Oct 27, 2017 |
27.92 |
| Oct 26, 2017 |
27.86 |
| Oct 25, 2017 |
27.79 |
| Oct 24, 2017 |
27.68 |
| Oct 23, 2017 |
27.54 |
| Oct 20, 2017 |
27.40 |
| Oct 19, 2017 |
27.25 |
| Oct 18, 2017 |
27.10 |
| Oct 17, 2017 |
26.95 |
| Oct 16, 2017 |
26.80 |
| Oct 13, 2017 |
26.64 |
| Oct 12, 2017 |
26.49 |
| Oct 11, 2017 |
26.35 |
| Oct 10, 2017 |
26.21 |
| Oct 9, 2017 |
26.07 |
| Oct 6, 2017 |
25.93 |
| Oct 5, 2017 |
25.81 |
| Oct 4, 2017 |
25.67 |
| Oct 3, 2017 |
25.54 |
| Oct 2, 2017 |
25.41 |
| Sep 29, 2017 |
25.28 |
| Sep 28, 2017 |
25.15 |
| Sep 27, 2017 |
25.02 |
| Sep 26, 2017 |
24.89 |
| Sep 25, 2017 |
24.77 |
| Sep 22, 2017 |
24.65 |
| Sep 21, 2017 |
24.51 |
| Sep 20, 2017 |
24.38 |
| Sep 19, 2017 |
24.24 |
| Sep 18, 2017 |
24.10 |
| Sep 15, 2017 |
23.96 |
| Sep 14, 2017 |
23.83 |
| Sep 13, 2017 |
23.70 |
| Sep 12, 2017 |
23.56 |
| Sep 11, 2017 |
23.41 |
| Sep 8, 2017 |
23.27 |
| Sep 7, 2017 |
23.12 |
| Sep 6, 2017 |
22.98 |
| Sep 5, 2017 |
22.85 |
| Sep 1, 2017 |
22.71 |
| Aug 31, 2017 |
22.57 |
| Aug 30, 2017 |
22.44 |
| Aug 29, 2017 |
22.31 |
| Aug 28, 2017 |
22.20 |
| Aug 25, 2017 |
22.10 |
| Aug 24, 2017 |
21.99 |
| Aug 23, 2017 |
21.86 |
| Aug 22, 2017 |
21.74 |
| Aug 21, 2017 |
21.60 |
| Aug 18, 2017 |
21.47 |
| Aug 17, 2017 |
21.35 |
| Aug 16, 2017 |
21.23 |
| Aug 15, 2017 |
21.12 |
| Aug 14, 2017 |
21.00 |
| Aug 11, 2017 |
20.88 |
| Aug 10, 2017 |
20.78 |
| Aug 9, 2017 |
20.67 |
| Aug 8, 2017 |
20.54 |
| Aug 7, 2017 |
20.42 |
| Aug 4, 2017 |
20.30 |
| Aug 3, 2017 |
20.19 |
| Aug 2, 2017 |
20.08 |
| Aug 1, 2017 |
19.97 |
| Jul 31, 2017 |
19.86 |
| Jul 28, 2017 |
19.75 |
| Jul 27, 2017 |
19.65 |
| Jul 26, 2017 |
19.55 |
| Jul 25, 2017 |
19.46 |
| Jul 24, 2017 |
19.37 |
| Jul 21, 2017 |
19.27 |
| Jul 20, 2017 |
19.17 |
| Jul 19, 2017 |
19.07 |
| Jul 18, 2017 |
18.97 |
| Jul 17, 2017 |
18.86 |
| Jul 14, 2017 |
18.77 |
| Jul 13, 2017 |
18.67 |
| Jul 12, 2017 |
18.58 |
| Jul 11, 2017 |
18.49 |
| Jul 10, 2017 |
18.41 |
| Jul 7, 2017 |
18.34 |
| Jul 6, 2017 |
18.28 |
| Jul 5, 2017 |
18.22 |
| Jul 3, 2017 |
18.15 |
| Jun 30, 2017 |
18.09 |
| Jun 29, 2017 |
18.02 |
| Jun 28, 2017 |
17.96 |
| Jun 27, 2017 |
17.90 |
| Jun 26, 2017 |
17.83 |
| Jun 23, 2017 |
17.76 |
| Jun 22, 2017 |
17.70 |
| Jun 21, 2017 |
17.63 |
| Jun 20, 2017 |
17.57 |
| Jun 19, 2017 |
17.51 |
| Jun 16, 2017 |
17.44 |
| Jun 15, 2017 |
17.38 |
| Jun 14, 2017 |
17.31 |
| Jun 13, 2017 |
17.25 |
| Jun 12, 2017 |
17.18 |
| Jun 9, 2017 |
17.10 |
| Jun 8, 2017 |
17.03 |
| Jun 7, 2017 |
16.95 |
| Jun 6, 2017 |
16.85 |
| Jun 5, 2017 |
16.76 |
| Jun 2, 2017 |
16.68 |
| Jun 1, 2017 |
16.61 |
| May 31, 2017 |
16.53 |
| May 30, 2017 |
16.47 |
| May 26, 2017 |
16.40 |
| May 25, 2017 |
16.32 |
| May 24, 2017 |
16.24 |
| May 23, 2017 |
16.15 |
| May 22, 2017 |
16.07 |
| May 19, 2017 |
15.97 |
| May 18, 2017 |
15.88 |
| May 17, 2017 |
15.79 |
| May 16, 2017 |
15.70 |
| May 15, 2017 |
15.59 |
| May 12, 2017 |
15.50 |
| May 11, 2017 |
15.40 |
| May 10, 2017 |
15.31 |
| May 9, 2017 |
15.21 |
| May 8, 2017 |
15.13 |
| May 5, 2017 |
15.04 |
| May 4, 2017 |
14.96 |
| May 3, 2017 |
14.88 |
| May 2, 2017 |
14.80 |
| May 1, 2017 |
14.73 |
| Apr 28, 2017 |
14.65 |
| Apr 27, 2017 |
14.57 |
| Apr 26, 2017 |
14.50 |
| Apr 25, 2017 |
14.43 |
| Apr 24, 2017 |
14.37 |
| Apr 21, 2017 |
14.31 |
| Apr 20, 2017 |
14.25 |
| Apr 19, 2017 |
14.20 |
| Apr 18, 2017 |
14.15 |
| Apr 17, 2017 |
14.10 |
| Apr 13, 2017 |
14.05 |
| Apr 12, 2017 |
13.99 |
| Apr 11, 2017 |
13.94 |
| Apr 10, 2017 |
13.89 |
| Apr 7, 2017 |
13.83 |
| Apr 6, 2017 |
13.78 |
| Apr 5, 2017 |
13.74 |
| Apr 4, 2017 |
13.69 |
| Apr 3, 2017 |
13.65 |
| Mar 31, 2017 |
13.60 |
| Mar 30, 2017 |
13.55 |
| Mar 29, 2017 |
13.51 |
| Mar 28, 2017 |
13.46 |
| Mar 27, 2017 |
13.42 |
| Mar 24, 2017 |
13.39 |
| Mar 23, 2017 |
13.35 |
| Mar 22, 2017 |
13.31 |
| Mar 21, 2017 |
13.27 |
| Mar 20, 2017 |
13.23 |
| Mar 17, 2017 |
13.18 |
| Mar 16, 2017 |
13.14 |
| Mar 15, 2017 |
13.10 |
| Mar 14, 2017 |
13.06 |
| Mar 13, 2017 |
13.03 |
| Mar 10, 2017 |
12.99 |
| Mar 9, 2017 |
12.96 |
| Mar 8, 2017 |
12.93 |
| Mar 7, 2017 |
12.90 |
| Mar 6, 2017 |
12.86 |
| Mar 3, 2017 |
12.83 |
| Mar 2, 2017 |
12.79 |
| Mar 1, 2017 |
12.76 |
| Feb 28, 2017 |
12.72 |
| Feb 27, 2017 |
12.70 |
| Feb 24, 2017 |
12.67 |
| Feb 23, 2017 |
12.65 |
| Feb 22, 2017 |
12.62 |
| Feb 21, 2017 |
12.60 |
| Feb 17, 2017 |
12.58 |
| Feb 16, 2017 |
12.55 |
| Feb 15, 2017 |
12.53 |
| Feb 14, 2017 |
12.50 |
| Feb 13, 2017 |
12.48 |
| Feb 10, 2017 |
12.45 |
| Feb 9, 2017 |
12.42 |
| Feb 8, 2017 |
12.39 |
| Feb 7, 2017 |
12.36 |
| Feb 6, 2017 |
12.33 |
| Feb 3, 2017 |
12.30 |
| Feb 2, 2017 |
12.27 |
| Feb 1, 2017 |
12.23 |
| Jan 31, 2017 |
12.21 |
| Jan 30, 2017 |
12.18 |
| Jan 27, 2017 |
12.15 |
| Jan 26, 2017 |
12.12 |
| Jan 25, 2017 |
12.09 |
| Jan 24, 2017 |
12.05 |
| Jan 23, 2017 |
12.02 |
| Jan 20, 2017 |
11.99 |
| Jan 19, 2017 |
11.96 |
| Jan 18, 2017 |
11.93 |
| Jan 17, 2017 |
11.90 |
| Jan 13, 2017 |
11.88 |
| Jan 12, 2017 |
11.86 |
| Jan 11, 2017 |
11.84 |
| Jan 10, 2017 |
11.83 |
| Jan 9, 2017 |
11.80 |
| Jan 6, 2017 |
11.78 |
| Jan 5, 2017 |
11.76 |
| Jan 4, 2017 |
11.73 |
| Jan 3, 2017 |
11.71 |
| Dec 30, 2016 |
11.69 |
| Dec 29, 2016 |
11.67 |
| Dec 28, 2016 |
11.66 |
| Dec 27, 2016 |
11.64 |
| Dec 23, 2016 |
11.62 |
| Dec 22, 2016 |
11.60 |
| Dec 21, 2016 |
11.58 |
| Dec 20, 2016 |
11.57 |
| Dec 19, 2016 |
11.56 |
| Dec 16, 2016 |
11.55 |
| Dec 15, 2016 |
11.54 |
| Dec 14, 2016 |
11.53 |
| Dec 13, 2016 |
11.52 |
| Dec 12, 2016 |
11.50 |
| Dec 9, 2016 |
11.49 |
| Dec 8, 2016 |
11.48 |
| Dec 7, 2016 |
11.46 |
| Dec 6, 2016 |
11.45 |
| Dec 5, 2016 |
11.43 |
| Dec 2, 2016 |
11.41 |
| Dec 1, 2016 |
11.38 |
| Nov 30, 2016 |
11.36 |
| Nov 29, 2016 |
11.34 |
| Nov 28, 2016 |
11.31 |
| Nov 25, 2016 |
11.29 |
| Nov 23, 2016 |
11.26 |
| Nov 22, 2016 |
11.24 |
| Nov 21, 2016 |
11.22 |
| Nov 18, 2016 |
11.19 |
| Nov 17, 2016 |
11.17 |
| Nov 16, 2016 |
11.14 |
| Nov 15, 2016 |
11.12 |
| Nov 14, 2016 |
11.10 |
| Nov 11, 2016 |
11.08 |
| Nov 10, 2016 |
11.04 |
| Nov 9, 2016 |
11.01 |
| Nov 8, 2016 |
10.97 |
| Nov 7, 2016 |
10.92 |
| Nov 4, 2016 |
10.88 |
| Nov 3, 2016 |
10.85 |
| Nov 2, 2016 |
10.81 |
| Nov 1, 2016 |
10.77 |
| Oct 31, 2016 |
10.73 |
| Oct 28, 2016 |
10.68 |
| Oct 27, 2016 |
10.63 |
| Oct 26, 2016 |
10.59 |
| Oct 25, 2016 |
10.55 |
| Oct 24, 2016 |
10.52 |
| Oct 21, 2016 |
10.49 |
| Oct 20, 2016 |
10.46 |
| Oct 19, 2016 |
10.43 |
| Oct 18, 2016 |
10.40 |
| Oct 17, 2016 |
10.37 |
| Oct 14, 2016 |
10.35 |
| Oct 13, 2016 |
10.32 |
| Oct 12, 2016 |
10.30 |
| Oct 11, 2016 |
10.27 |
| Oct 10, 2016 |
10.24 |
| Oct 7, 2016 |
10.21 |
| Oct 6, 2016 |
10.18 |
| Oct 5, 2016 |
10.16 |
| Oct 4, 2016 |
10.13 |
| Oct 3, 2016 |
10.10 |
| Sep 30, 2016 |
10.07 |
| Sep 29, 2016 |
10.04 |
| Sep 28, 2016 |
10.02 |
| Sep 27, 2016 |
9.99 |
| Sep 26, 2016 |
9.97 |
| Sep 23, 2016 |
9.95 |
| Sep 22, 2016 |
9.92 |
| Sep 21, 2016 |
9.90 |
| Sep 20, 2016 |
9.88 |
| Sep 19, 2016 |
9.87 |
| Sep 16, 2016 |
9.85 |
| Sep 15, 2016 |
9.83 |
| Sep 14, 2016 |
9.80 |
| Sep 13, 2016 |
9.79 |
| Sep 12, 2016 |
9.78 |
| Sep 9, 2016 |
9.77 |
| Sep 8, 2016 |
9.76 |
| Sep 7, 2016 |
9.75 |
| Sep 6, 2016 |
9.74 |
| Sep 2, 2016 |
9.72 |
| Sep 1, 2016 |
9.71 |
| Aug 31, 2016 |
9.69 |
| Aug 30, 2016 |
9.68 |
| Aug 29, 2016 |
9.67 |
| Aug 26, 2016 |
9.65 |
| Aug 25, 2016 |
9.63 |
| Aug 24, 2016 |
9.61 |
| Aug 23, 2016 |
9.59 |
| Aug 22, 2016 |
9.57 |
| Aug 19, 2016 |
9.54 |
| Aug 18, 2016 |
9.52 |
| Aug 17, 2016 |
9.50 |
| Aug 16, 2016 |
9.47 |
| Aug 15, 2016 |
9.45 |
| Aug 12, 2016 |
9.43 |
| Aug 11, 2016 |
9.41 |
| Aug 10, 2016 |
9.40 |
| Aug 9, 2016 |
9.39 |
| Aug 8, 2016 |
9.38 |
| Aug 5, 2016 |
9.36 |
| Aug 4, 2016 |
9.35 |
| Aug 3, 2016 |
9.33 |
| Aug 2, 2016 |
9.32 |
| Aug 1, 2016 |
9.31 |
| Jul 29, 2016 |
9.29 |
| Jul 28, 2016 |
9.27 |
| Jul 27, 2016 |
9.26 |
| Jul 26, 2016 |
9.24 |
| Jul 25, 2016 |
9.22 |
| Jul 22, 2016 |
9.19 |
| Jul 21, 2016 |
9.17 |
| Jul 20, 2016 |
9.15 |
| Jul 19, 2016 |
9.13 |
| Jul 18, 2016 |
9.11 |
| Jul 15, 2016 |
9.10 |
| Jul 14, 2016 |
9.08 |
| Jul 13, 2016 |
9.06 |
| Jul 12, 2016 |
9.05 |
| Jul 11, 2016 |
9.03 |
| Jul 8, 2016 |
9.01 |
| Jul 7, 2016 |
8.99 |
| Jul 6, 2016 |
8.96 |
| Jul 5, 2016 |
8.93 |
| Jul 1, 2016 |
8.90 |
| Jun 30, 2016 |
8.86 |
| Jun 29, 2016 |
8.84 |
| Jun 28, 2016 |
8.81 |
| Jun 27, 2016 |
8.79 |
| Jun 24, 2016 |
8.78 |
| Jun 23, 2016 |
8.76 |
| Jun 22, 2016 |
8.75 |
| Jun 21, 2016 |
8.74 |
| Jun 20, 2016 |
8.72 |
| Jun 17, 2016 |
8.71 |
| Jun 16, 2016 |
8.69 |
| Jun 15, 2016 |
8.67 |
| Jun 14, 2016 |
8.66 |
| Jun 13, 2016 |
8.64 |
| Jun 10, 2016 |
8.62 |
| Jun 9, 2016 |
8.61 |
| Jun 8, 2016 |
8.59 |
| Jun 7, 2016 |
8.57 |
| Jun 6, 2016 |
8.55 |
| Jun 3, 2016 |
8.53 |
| Jun 2, 2016 |
8.50 |
| Jun 1, 2016 |
8.49 |
| May 31, 2016 |
8.47 |
| May 27, 2016 |
8.46 |
| May 26, 2016 |
8.44 |
| May 25, 2016 |
8.42 |
| May 24, 2016 |
8.40 |
| May 23, 2016 |
8.38 |
| May 20, 2016 |
8.37 |
| May 19, 2016 |
8.36 |
| May 18, 2016 |
8.34 |
| May 17, 2016 |
8.34 |
| May 16, 2016 |
8.33 |
| May 13, 2016 |
8.31 |
| May 12, 2016 |
8.31 |
| May 11, 2016 |
8.30 |
| May 10, 2016 |
8.29 |
| May 9, 2016 |
8.28 |
| May 6, 2016 |
8.26 |
| May 5, 2016 |
8.25 |
| May 4, 2016 |
8.23 |
| May 3, 2016 |
8.22 |
| May 2, 2016 |
8.20 |
| Apr 29, 2016 |
8.18 |
| Apr 28, 2016 |
8.16 |
| Apr 27, 2016 |
8.14 |
| Apr 26, 2016 |
8.12 |
| Apr 25, 2016 |
8.10 |
| Apr 22, 2016 |
8.08 |
| Apr 21, 2016 |
8.05 |
| Apr 20, 2016 |
8.03 |
| Apr 19, 2016 |
8.01 |
| Apr 18, 2016 |
7.98 |
| Apr 15, 2016 |
7.96 |
| Apr 14, 2016 |
7.93 |
| Apr 13, 2016 |
7.91 |
| Apr 12, 2016 |
7.89 |
| Apr 11, 2016 |
7.87 |
| Apr 8, 2016 |
7.85 |
| Apr 7, 2016 |
7.83 |
| Apr 6, 2016 |
7.82 |
| Apr 5, 2016 |
7.80 |
| Apr 4, 2016 |
7.78 |
| Apr 1, 2016 |
7.76 |
| Mar 31, 2016 |
7.74 |
| Mar 30, 2016 |
7.72 |
| Mar 29, 2016 |
7.70 |
| Mar 28, 2016 |
7.68 |
| Mar 24, 2016 |
7.67 |
| Mar 23, 2016 |
7.65 |
| Mar 22, 2016 |
7.62 |
| Mar 21, 2016 |
7.60 |
| Mar 18, 2016 |
7.58 |
| Mar 17, 2016 |
7.55 |
| Mar 16, 2016 |
7.52 |
| Mar 15, 2016 |
7.49 |
| Mar 14, 2016 |
7.47 |
| Mar 11, 2016 |
7.45 |
| Mar 10, 2016 |
7.42 |
| Mar 9, 2016 |
7.40 |
| Mar 8, 2016 |
7.37 |
| Mar 7, 2016 |
7.35 |
| Mar 4, 2016 |
7.32 |
| Mar 3, 2016 |
7.30 |
| Mar 2, 2016 |
7.27 |
| Mar 1, 2016 |
7.24 |
| Feb 29, 2016 |
7.21 |
| Feb 26, 2016 |
7.18 |
| Feb 25, 2016 |
7.15 |
| Feb 24, 2016 |
7.12 |
| Feb 23, 2016 |
7.09 |
| Feb 22, 2016 |
7.05 |
| Feb 19, 2016 |
7.02 |
| Feb 18, 2016 |
6.99 |
| Feb 17, 2016 |
6.95 |
| Feb 16, 2016 |
6.92 |
| Feb 12, 2016 |
6.89 |
| Feb 11, 2016 |
6.87 |
| Feb 10, 2016 |
6.84 |
| Feb 9, 2016 |
6.82 |
| Feb 8, 2016 |
6.80 |
| Feb 5, 2016 |
6.78 |
| Feb 4, 2016 |
6.75 |
| Feb 3, 2016 |
6.73 |
| Feb 2, 2016 |
6.70 |
| Feb 1, 2016 |
6.67 |
| Jan 29, 2016 |
6.64 |
| Jan 28, 2016 |
6.61 |
| Jan 27, 2016 |
6.58 |
| Jan 26, 2016 |
6.56 |
| Jan 25, 2016 |
6.53 |
| Jan 22, 2016 |
6.51 |
| Jan 21, 2016 |
6.49 |
| Jan 20, 2016 |
6.47 |
| Jan 19, 2016 |
6.45 |
| Jan 15, 2016 |
6.42 |
| Jan 14, 2016 |
6.40 |
| Jan 13, 2016 |
6.38 |
| Jan 12, 2016 |
6.36 |
| Jan 11, 2016 |
6.34 |
| Jan 8, 2016 |
6.32 |
| Jan 7, 2016 |
6.31 |
| Jan 6, 2016 |
6.29 |
| Jan 5, 2016 |
6.27 |
| Jan 4, 2016 |
6.25 |
| Dec 31, 2015 |
6.23 |
| Dec 30, 2015 |
6.21 |
| Dec 29, 2015 |
6.18 |
| Dec 28, 2015 |
6.16 |
| Dec 24, 2015 |
6.14 |
| Dec 23, 2015 |
6.12 |
| Dec 22, 2015 |
6.10 |
| Dec 21, 2015 |
6.07 |
| Dec 18, 2015 |
6.05 |
| Dec 17, 2015 |
6.03 |
| Dec 16, 2015 |
6.00 |
| Dec 15, 2015 |
5.98 |
| Dec 14, 2015 |
5.96 |
| Dec 11, 2015 |
5.94 |
| Dec 10, 2015 |
5.92 |
| Dec 9, 2015 |
5.90 |
| Dec 8, 2015 |
5.88 |
| Dec 7, 2015 |
5.86 |
| Dec 4, 2015 |
5.84 |
| Dec 3, 2015 |
5.82 |
| Dec 2, 2015 |
5.80 |
| Dec 1, 2015 |
5.78 |
| Nov 30, 2015 |
5.77 |
| Nov 27, 2015 |
5.75 |
| Nov 25, 2015 |
5.73 |
| Nov 24, 2015 |
5.71 |
| Nov 23, 2015 |
5.70 |
| Nov 20, 2015 |
5.69 |
| Nov 19, 2015 |
5.68 |
| Nov 18, 2015 |
5.67 |
| Nov 17, 2015 |
5.66 |
| Nov 16, 2015 |
5.65 |
| Nov 13, 2015 |
5.64 |
| Nov 12, 2015 |
5.63 |
| Nov 11, 2015 |
5.62 |
| Nov 10, 2015 |
5.62 |
| Nov 9, 2015 |
5.61 |
| Nov 6, 2015 |
5.61 |
| Nov 5, 2015 |
5.61 |
| Nov 4, 2015 |
5.62 |
| Nov 3, 2015 |
5.62 |
| Nov 2, 2015 |
5.62 |
| Oct 30, 2015 |
5.62 |
| Oct 29, 2015 |
5.61 |
| Oct 28, 2015 |
5.61 |
| Oct 27, 2015 |
5.61 |
| Oct 26, 2015 |
5.61 |
| Oct 23, 2015 |
5.60 |
| Oct 22, 2015 |
5.60 |
| Oct 21, 2015 |
5.60 |
| Oct 20, 2015 |
5.60 |
| Oct 19, 2015 |
5.60 |
| Oct 16, 2015 |
5.60 |
| Oct 15, 2015 |
5.60 |
| Oct 14, 2015 |
5.60 |
| Oct 13, 2015 |
5.60 |
| Oct 12, 2015 |
5.61 |
| Oct 9, 2015 |
5.61 |
| Oct 8, 2015 |
5.61 |
| Oct 7, 2015 |
5.62 |
| Oct 6, 2015 |
5.62 |
| Oct 5, 2015 |
5.62 |
| Oct 2, 2015 |
5.63 |
| Oct 1, 2015 |
5.63 |
| Sep 30, 2015 |
5.64 |
| Sep 29, 2015 |
5.65 |
| Sep 28, 2015 |
5.66 |
| Sep 25, 2015 |
5.67 |
| Sep 24, 2015 |
5.68 |
| Sep 23, 2015 |
5.69 |
| Sep 22, 2015 |
5.70 |
| Sep 21, 2015 |
5.71 |
| Sep 18, 2015 |
5.72 |
| Sep 17, 2015 |
5.74 |
| Sep 16, 2015 |
5.74 |
| Sep 15, 2015 |
5.75 |
| Sep 14, 2015 |
5.76 |
| Sep 11, 2015 |
5.77 |
| Sep 10, 2015 |
5.78 |
| Sep 9, 2015 |
5.79 |
| Sep 8, 2015 |
5.80 |
| Sep 4, 2015 |
5.80 |
| Sep 3, 2015 |
5.81 |
| Sep 2, 2015 |
5.82 |
| Sep 1, 2015 |
5.83 |
| Aug 31, 2015 |
5.84 |
| Aug 28, 2015 |
5.85 |
| Aug 27, 2015 |
5.86 |
| Aug 26, 2015 |
5.86 |
| Aug 25, 2015 |
5.87 |
| Aug 24, 2015 |
5.88 |
| Aug 21, 2015 |
5.88 |
| Aug 20, 2015 |
5.89 |
| Aug 19, 2015 |
5.90 |
| Aug 18, 2015 |
5.90 |
| Aug 17, 2015 |
5.90 |
| Aug 14, 2015 |
5.90 |
| Aug 13, 2015 |
5.90 |
| Aug 12, 2015 |
5.90 |
| Aug 11, 2015 |
5.90 |
| Aug 10, 2015 |
5.90 |
| Aug 7, 2015 |
5.90 |
| Aug 6, 2015 |
5.89 |
| Aug 5, 2015 |
5.89 |
| Aug 4, 2015 |
5.89 |
| Aug 3, 2015 |
5.89 |
| Jul 31, 2015 |
5.88 |
| Jul 30, 2015 |
5.88 |
| Jul 29, 2015 |
5.87 |
| Jul 28, 2015 |
5.87 |
| Jul 27, 2015 |
5.86 |
| Jul 24, 2015 |
5.86 |
| Jul 23, 2015 |
5.85 |
| Jul 22, 2015 |
5.84 |
| Jul 21, 2015 |
5.84 |
| Jul 20, 2015 |
5.83 |
| Jul 17, 2015 |
5.83 |
| Jul 16, 2015 |
5.82 |
| Jul 15, 2015 |
5.82 |
| Jul 14, 2015 |
5.81 |
| Jul 13, 2015 |
5.81 |
| Jul 10, 2015 |
5.80 |
| Jul 9, 2015 |
5.80 |
| Jul 8, 2015 |
5.79 |
| Jul 7, 2015 |
5.79 |
| Jul 6, 2015 |
5.78 |
| Jul 2, 2015 |
5.78 |
| Jul 1, 2015 |
5.77 |
| Jun 30, 2015 |
5.76 |
| Jun 29, 2015 |
5.75 |
| Jun 26, 2015 |
5.74 |
| Jun 25, 2015 |
5.73 |
| Jun 24, 2015 |
5.73 |
| Jun 23, 2015 |
5.72 |
| Jun 22, 2015 |
5.71 |
| Jun 19, 2015 |
5.70 |
| Jun 18, 2015 |
5.69 |
| Jun 17, 2015 |
5.68 |
| Jun 16, 2015 |
5.66 |
| Jun 15, 2015 |
5.65 |
| Jun 12, 2015 |
5.63 |
| Jun 11, 2015 |
5.62 |
| Jun 10, 2015 |
5.60 |
| Jun 9, 2015 |
5.58 |
| Jun 8, 2015 |
5.57 |
| Jun 5, 2015 |
5.56 |
| Jun 4, 2015 |
5.54 |
| Jun 3, 2015 |
5.53 |
| Jun 2, 2015 |
5.51 |
| Jun 1, 2015 |
5.50 |
| May 29, 2015 |
5.48 |
| May 28, 2015 |
5.47 |
| May 27, 2015 |
5.45 |
| May 26, 2015 |
5.44 |
| May 22, 2015 |
5.43 |
| May 21, 2015 |
5.41 |
| May 20, 2015 |
5.40 |
| May 19, 2015 |
5.39 |
| May 18, 2015 |
5.37 |
| May 15, 2015 |
5.36 |
| May 14, 2015 |
5.35 |
| May 13, 2015 |
5.34 |
| May 12, 2015 |
5.33 |
| May 11, 2015 |
5.32 |
| May 8, 2015 |
5.31 |
| May 7, 2015 |
5.29 |
| May 6, 2015 |
5.28 |
| May 5, 2015 |
5.27 |
| May 4, 2015 |
5.25 |
| May 1, 2015 |
5.24 |
| Apr 30, 2015 |
5.23 |
| Apr 29, 2015 |
5.22 |
| Apr 28, 2015 |
5.20 |
| Apr 27, 2015 |
5.19 |
| Apr 24, 2015 |
5.18 |
| Apr 23, 2015 |
5.17 |
| Apr 22, 2015 |
5.16 |
| Apr 21, 2015 |
5.15 |
| Apr 20, 2015 |
5.15 |
| Apr 17, 2015 |
5.14 |
| Apr 16, 2015 |
5.13 |
| Apr 15, 2015 |
5.13 |
| Apr 14, 2015 |
5.12 |
| Apr 13, 2015 |
5.11 |
| Apr 10, 2015 |
5.11 |
| Apr 9, 2015 |
5.10 |
| Apr 8, 2015 |
5.10 |
| Apr 7, 2015 |
5.09 |
| Apr 6, 2015 |
5.09 |
| Apr 2, 2015 |
5.08 |
| Apr 1, 2015 |
5.08 |
| Mar 31, 2015 |
5.07 |
| Mar 30, 2015 |
5.07 |
| Mar 27, 2015 |
5.07 |
| Mar 26, 2015 |
5.07 |
| Mar 25, 2015 |
5.06 |
| Mar 24, 2015 |
5.06 |
| Mar 23, 2015 |
5.06 |
| Mar 20, 2015 |
5.06 |
| Mar 19, 2015 |
5.06 |
| Mar 18, 2015 |
5.06 |
| Mar 17, 2015 |
5.06 |
| Mar 16, 2015 |
5.05 |
| Mar 13, 2015 |
5.06 |
| Mar 12, 2015 |
5.06 |
| Mar 11, 2015 |
5.06 |
| Mar 10, 2015 |
5.07 |
| Mar 9, 2015 |
5.07 |
| Mar 6, 2015 |
5.07 |
| Mar 5, 2015 |
5.07 |
| Mar 4, 2015 |
5.08 |
| Mar 3, 2015 |
5.09 |
| Mar 2, 2015 |
5.10 |
| Feb 27, 2015 |
5.10 |
| Feb 26, 2015 |
5.11 |
| Feb 25, 2015 |
5.12 |
| Feb 24, 2015 |
5.12 |
| Feb 23, 2015 |
5.13 |
| Feb 20, 2015 |
5.13 |
| Feb 19, 2015 |
5.14 |
| Feb 18, 2015 |
5.15 |
| Feb 17, 2015 |
5.16 |
| Feb 13, 2015 |
5.16 |
| Feb 12, 2015 |
5.17 |
| Feb 11, 2015 |
5.18 |
| Feb 10, 2015 |
5.19 |
| Feb 9, 2015 |
5.20 |
| Feb 6, 2015 |
5.20 |
| Feb 5, 2015 |
5.21 |
| Feb 4, 2015 |
5.22 |
| Feb 3, 2015 |
5.23 |
| Feb 2, 2015 |
5.23 |
| Jan 30, 2015 |
5.24 |
| Jan 29, 2015 |
5.24 |
| Jan 28, 2015 |
5.25 |
| Jan 27, 2015 |
5.25 |
| Jan 26, 2015 |
5.26 |
| Jan 23, 2015 |
5.27 |
| Jan 22, 2015 |
5.27 |
| Jan 21, 2015 |
5.28 |
| Jan 20, 2015 |
5.29 |
| Jan 16, 2015 |
5.30 |
| Jan 15, 2015 |
5.31 |
| Jan 14, 2015 |
5.32 |
| Jan 13, 2015 |
5.33 |
| Jan 12, 2015 |
5.35 |
| Jan 9, 2015 |
5.36 |
| Jan 8, 2015 |
5.37 |
| Jan 7, 2015 |
5.38 |
| Jan 6, 2015 |
5.39 |
| Jan 5, 2015 |
5.40 |
| Jan 2, 2015 |
5.41 |
| Dec 31, 2014 |
5.41 |
| Dec 30, 2014 |
5.42 |
| Dec 29, 2014 |
5.43 |
| Dec 26, 2014 |
5.43 |
| Dec 24, 2014 |
5.44 |
| Dec 23, 2014 |
5.44 |
| Dec 22, 2014 |
5.45 |
| Dec 19, 2014 |
5.45 |
| Dec 18, 2014 |
5.45 |
| Dec 17, 2014 |
5.45 |
| Dec 16, 2014 |
5.44 |
| Dec 15, 2014 |
5.44 |
| Dec 12, 2014 |
5.44 |
| Dec 11, 2014 |
5.43 |
| Dec 10, 2014 |
5.43 |
| Dec 9, 2014 |
5.43 |
| Dec 8, 2014 |
5.43 |
| Dec 5, 2014 |
5.42 |
| Dec 4, 2014 |
5.42 |
| Dec 3, 2014 |
5.42 |
| Dec 2, 2014 |
5.41 |
| Dec 1, 2014 |
5.41 |
| Nov 28, 2014 |
5.41 |
| Nov 26, 2014 |
5.40 |
| Nov 25, 2014 |
5.40 |
| Nov 24, 2014 |
5.39 |
| Nov 21, 2014 |
5.39 |
| Nov 20, 2014 |
5.38 |
| Nov 19, 2014 |
5.37 |
| Nov 18, 2014 |
5.37 |
| Nov 17, 2014 |
5.36 |
| Nov 14, 2014 |
5.35 |
| Nov 13, 2014 |
5.34 |
| Nov 12, 2014 |
5.33 |
| Nov 11, 2014 |
5.32 |
| Nov 10, 2014 |
5.31 |
| Nov 7, 2014 |
5.30 |
| Nov 6, 2014 |
5.30 |
| Nov 5, 2014 |
5.29 |
| Nov 4, 2014 |
5.28 |
| Nov 3, 2014 |
5.27 |
| Oct 31, 2014 |
5.26 |
| Oct 30, 2014 |
5.25 |
| Oct 29, 2014 |
5.24 |
| Oct 28, 2014 |
5.23 |
| Oct 27, 2014 |
5.22 |
| Oct 24, 2014 |
5.21 |
| Oct 23, 2014 |
5.19 |
| Oct 22, 2014 |
5.18 |
| Oct 21, 2014 |
5.16 |
| Oct 20, 2014 |
5.15 |
| Oct 17, 2014 |
5.13 |
| Oct 16, 2014 |
5.11 |
| Oct 15, 2014 |
5.09 |
| Oct 14, 2014 |
5.08 |
| Oct 13, 2014 |
5.06 |
| Oct 10, 2014 |
5.04 |
| Oct 9, 2014 |
5.03 |
| Oct 8, 2014 |
5.00 |
| Oct 7, 2014 |
4.98 |
| Oct 6, 2014 |
4.96 |
| Oct 3, 2014 |
4.94 |
| Oct 2, 2014 |
4.92 |
| Oct 1, 2014 |
4.91 |
| Sep 30, 2014 |
4.89 |
| Sep 29, 2014 |
4.87 |
| Sep 26, 2014 |
4.85 |
| Sep 25, 2014 |
4.83 |
| Sep 24, 2014 |
4.81 |
| Sep 23, 2014 |
4.79 |
| Sep 22, 2014 |
4.77 |
| Sep 19, 2014 |
4.75 |
| Sep 18, 2014 |
4.73 |
| Sep 17, 2014 |
4.71 |
| Sep 16, 2014 |
4.69 |
| Sep 15, 2014 |
4.67 |
| Sep 12, 2014 |
4.65 |
| Sep 11, 2014 |
4.63 |
| Sep 10, 2014 |
4.61 |
| Sep 9, 2014 |
4.59 |
| Sep 8, 2014 |
4.57 |
| Sep 5, 2014 |
4.55 |
| Sep 4, 2014 |
4.53 |
| Sep 3, 2014 |
4.51 |
| Sep 2, 2014 |
4.48 |
| Aug 29, 2014 |
4.46 |
| Aug 28, 2014 |
4.44 |
| Aug 27, 2014 |
4.42 |
| Aug 26, 2014 |
4.39 |
| Aug 25, 2014 |
4.37 |
| Aug 22, 2014 |
4.35 |
| Aug 21, 2014 |
4.34 |
| Aug 20, 2014 |
4.32 |
| Aug 19, 2014 |
4.30 |
| Aug 18, 2014 |
4.28 |
| Aug 15, 2014 |
4.26 |
| Aug 14, 2014 |
4.24 |
| Aug 13, 2014 |
4.22 |
| Aug 12, 2014 |
4.21 |
| Aug 11, 2014 |
4.19 |
| Aug 8, 2014 |
4.18 |
| Aug 7, 2014 |
4.17 |
| Aug 6, 2014 |
4.15 |
| Aug 5, 2014 |
4.14 |
| Aug 4, 2014 |
4.13 |
| Aug 1, 2014 |
4.12 |
| Jul 31, 2014 |
4.11 |
| Jul 30, 2014 |
4.10 |
| Jul 29, 2014 |
4.09 |
| Jul 28, 2014 |
4.08 |
| Jul 25, 2014 |
4.07 |
| Jul 24, 2014 |
4.07 |
| Jul 23, 2014 |
4.06 |
| Jul 22, 2014 |
4.06 |
| Jul 21, 2014 |
4.05 |
| Jul 18, 2014 |
4.05 |
| Jul 17, 2014 |
4.04 |
| Jul 16, 2014 |
4.04 |
| Jul 15, 2014 |
4.04 |
| Jul 14, 2014 |
4.03 |
| Jul 11, 2014 |
4.03 |
| Jul 10, 2014 |
4.02 |
| Jul 9, 2014 |
4.01 |
| Jul 8, 2014 |
4.01 |
| Jul 7, 2014 |
4.00 |
| Jul 3, 2014 |
3.99 |
| Jul 2, 2014 |
3.98 |
| Jul 1, 2014 |
3.98 |
| Jun 30, 2014 |
3.97 |
| Jun 27, 2014 |
3.96 |
| Jun 26, 2014 |
3.96 |
| Jun 25, 2014 |
3.95 |
| Jun 24, 2014 |
3.95 |
| Jun 23, 2014 |
3.94 |
| Jun 20, 2014 |
3.93 |
| Jun 19, 2014 |
3.93 |
| Jun 18, 2014 |
3.92 |
| Jun 17, 2014 |
3.92 |
| Jun 16, 2014 |
3.91 |
| Jun 13, 2014 |
3.91 |
| Jun 12, 2014 |
3.91 |
| Jun 11, 2014 |
3.90 |
| Jun 10, 2014 |
3.90 |
| Jun 9, 2014 |
3.89 |
| Jun 6, 2014 |
3.89 |
| Jun 5, 2014 |
3.89 |
| Jun 4, 2014 |
3.88 |
| Jun 3, 2014 |
3.88 |
| Jun 2, 2014 |
3.88 |
| May 30, 2014 |
3.88 |
| May 29, 2014 |
3.88 |
| May 28, 2014 |
3.88 |
| May 27, 2014 |
3.88 |
| May 23, 2014 |
3.88 |
| May 22, 2014 |
3.87 |
| May 21, 2014 |
3.87 |
| May 20, 2014 |
3.87 |
| May 19, 2014 |
3.87 |
| May 16, 2014 |
3.86 |
| May 15, 2014 |
3.86 |
| May 14, 2014 |
3.86 |
| May 13, 2014 |
3.85 |
| May 12, 2014 |
3.84 |
| May 9, 2014 |
3.83 |
| May 8, 2014 |
3.83 |
| May 7, 2014 |
3.82 |
| May 6, 2014 |
3.82 |
| May 5, 2014 |
3.81 |
| May 2, 2014 |
3.80 |
| May 1, 2014 |
3.80 |
| Apr 30, 2014 |
3.79 |
| Apr 29, 2014 |
3.79 |
| Apr 28, 2014 |
3.79 |
| Apr 25, 2014 |
3.78 |
| Apr 24, 2014 |
3.78 |
| Apr 23, 2014 |
3.77 |
| Apr 22, 2014 |
3.76 |
| Apr 21, 2014 |
3.76 |
| Apr 17, 2014 |
3.75 |
| Apr 16, 2014 |
3.75 |
| Apr 15, 2014 |
3.74 |
| Apr 14, 2014 |
3.74 |
| Apr 11, 2014 |
3.74 |
| Apr 10, 2014 |
3.74 |
| Apr 9, 2014 |
3.73 |
| Apr 8, 2014 |
3.73 |
| Apr 7, 2014 |
3.73 |
| Apr 4, 2014 |
3.72 |
| Apr 3, 2014 |
3.72 |
| Apr 2, 2014 |
3.71 |
| Apr 1, 2014 |
3.71 |
| Mar 31, 2014 |
3.70 |
| Mar 28, 2014 |
3.69 |
| Mar 27, 2014 |
3.68 |
| Mar 26, 2014 |
3.68 |
| Mar 25, 2014 |
3.68 |
| Mar 24, 2014 |
3.67 |
| Mar 21, 2014 |
3.66 |
| Mar 20, 2014 |
3.65 |
| Mar 19, 2014 |
3.64 |
| Mar 18, 2014 |
3.63 |
| Mar 17, 2014 |
3.62 |
| Mar 14, 2014 |
3.61 |
| Mar 13, 2014 |
3.59 |
| Mar 12, 2014 |
3.58 |
| Mar 11, 2014 |
3.56 |
| Mar 10, 2014 |
3.55 |
| Mar 7, 2014 |
3.53 |
| Mar 6, 2014 |
3.52 |
| Mar 5, 2014 |
3.50 |
| Mar 4, 2014 |
3.48 |
| Mar 3, 2014 |
3.47 |
| Feb 28, 2014 |
3.45 |
| Feb 27, 2014 |
3.44 |
| Feb 26, 2014 |
3.42 |
| Feb 25, 2014 |
3.41 |
| Feb 24, 2014 |
3.39 |
| Feb 21, 2014 |
3.37 |
| Feb 20, 2014 |
3.35 |
| Feb 19, 2014 |
3.34 |
| Feb 18, 2014 |
3.32 |
| Feb 14, 2014 |
3.30 |
| Feb 13, 2014 |
3.29 |
| Feb 12, 2014 |
3.27 |
| Feb 11, 2014 |
3.25 |
| Feb 10, 2014 |
3.24 |
| Feb 7, 2014 |
3.22 |
| Feb 6, 2014 |
3.20 |
| Feb 5, 2014 |
3.18 |
| Feb 4, 2014 |
3.16 |
| Feb 3, 2014 |
3.14 |
| Jan 31, 2014 |
3.13 |
| Jan 30, 2014 |
3.11 |
| Jan 29, 2014 |
3.09 |
| Jan 28, 2014 |
3.07 |
| Jan 27, 2014 |
3.05 |
| Jan 24, 2014 |
3.04 |
| Jan 23, 2014 |
3.02 |
| Jan 22, 2014 |
3.00 |
| Jan 21, 2014 |
2.98 |
| Jan 17, 2014 |
2.95 |
| Jan 16, 2014 |
2.93 |
| Jan 15, 2014 |
2.92 |
| Jan 14, 2014 |
2.90 |
| Jan 13, 2014 |
2.88 |
| Jan 10, 2014 |
2.86 |
| Jan 9, 2014 |
2.84 |
| Jan 8, 2014 |
2.83 |
| Jan 7, 2014 |
2.81 |
| Jan 6, 2014 |
2.79 |
| Jan 3, 2014 |
2.78 |
| Jan 2, 2014 |
2.76 |
| Dec 31, 2013 |
2.75 |
| Dec 30, 2013 |
2.73 |
| Dec 27, 2013 |
2.72 |
| Dec 26, 2013 |
2.70 |
| Dec 24, 2013 |
2.69 |
| Dec 23, 2013 |
2.67 |
| Dec 20, 2013 |
2.66 |
| Dec 19, 2013 |
2.64 |
| Dec 18, 2013 |
2.63 |
| Dec 17, 2013 |
2.62 |
| Dec 16, 2013 |
2.60 |
| Dec 13, 2013 |
2.59 |
| Dec 12, 2013 |
2.58 |
| Dec 11, 2013 |
2.56 |
| Dec 10, 2013 |
2.55 |
| Dec 9, 2013 |
2.53 |
| Dec 6, 2013 |
2.52 |
| Dec 5, 2013 |
2.50 |
| Dec 4, 2013 |
2.49 |
| Dec 3, 2013 |
2.47 |
| Dec 2, 2013 |
2.46 |
| Nov 29, 2013 |
2.44 |
| Nov 27, 2013 |
2.43 |
| Nov 26, 2013 |
2.41 |
| Nov 25, 2013 |
2.40 |
| Nov 22, 2013 |
2.38 |
| Nov 21, 2013 |
2.37 |
| Nov 20, 2013 |
2.35 |
| Nov 19, 2013 |
2.34 |
| Nov 18, 2013 |
2.32 |
| Nov 15, 2013 |
2.31 |
| Nov 14, 2013 |
2.29 |
| Nov 13, 2013 |
2.27 |
| Nov 12, 2013 |
2.26 |
| Nov 11, 2013 |
2.24 |
| Nov 8, 2013 |
2.23 |
| Nov 7, 2013 |
2.22 |
| Nov 6, 2013 |
2.20 |
| Nov 5, 2013 |
2.19 |
| Nov 4, 2013 |
2.17 |
| Nov 1, 2013 |
2.16 |
| Oct 31, 2013 |
2.15 |
| Oct 30, 2013 |
2.13 |
| Oct 29, 2013 |
2.12 |
| Oct 28, 2013 |
2.10 |
| Oct 25, 2013 |
2.09 |
| Oct 24, 2013 |
2.08 |
| Oct 23, 2013 |
2.06 |
| Oct 22, 2013 |
2.05 |
| Oct 21, 2013 |
2.04 |
| Oct 18, 2013 |
2.03 |
| Oct 17, 2013 |
2.02 |
| Oct 16, 2013 |
2.02 |
| Oct 15, 2013 |
2.01 |
| Oct 14, 2013 |
2.00 |
| Oct 11, 2013 |
1.99 |
| Oct 10, 2013 |
1.99 |
| Oct 9, 2013 |
1.98 |
| Oct 8, 2013 |
1.97 |
| Oct 7, 2013 |
1.96 |
| Oct 4, 2013 |
1.95 |
| Oct 3, 2013 |
1.94 |
| Oct 2, 2013 |
1.93 |
| Oct 1, 2013 |
1.92 |
| Sep 30, 2013 |
1.92 |
| Sep 27, 2013 |
1.91 |
| Sep 26, 2013 |
1.90 |
| Sep 25, 2013 |
1.89 |
| Sep 24, 2013 |
1.88 |
| Sep 23, 2013 |
1.87 |
| Sep 20, 2013 |
1.86 |
| Sep 19, 2013 |
1.86 |
| Sep 18, 2013 |
1.85 |
| Sep 17, 2013 |
1.84 |
| Sep 16, 2013 |
1.84 |
| Sep 13, 2013 |
1.83 |
| Sep 12, 2013 |
1.83 |
| Sep 11, 2013 |
1.82 |
| Sep 10, 2013 |
1.82 |
| Sep 9, 2013 |
1.81 |
| Sep 6, 2013 |
1.80 |
| Sep 5, 2013 |
1.80 |
| Sep 4, 2013 |
1.79 |
| Sep 3, 2013 |
1.79 |
| Aug 30, 2013 |
1.78 |
| Aug 29, 2013 |
1.78 |
| Aug 28, 2013 |
1.77 |
| Aug 27, 2013 |
1.77 |
| Aug 26, 2013 |
1.76 |
| Aug 23, 2013 |
1.76 |
| Aug 22, 2013 |
1.75 |
| Aug 21, 2013 |
1.75 |
| Aug 20, 2013 |
1.74 |
| Aug 19, 2013 |
1.74 |
| Aug 16, 2013 |
1.73 |
| Aug 15, 2013 |
1.73 |
| Aug 14, 2013 |
1.72 |
| Aug 13, 2013 |
1.72 |
| Aug 12, 2013 |
1.71 |
| Aug 9, 2013 |
1.71 |
| Aug 8, 2013 |
1.70 |
| Aug 7, 2013 |
1.69 |
| Aug 6, 2013 |
1.69 |
| Aug 5, 2013 |
1.68 |
| Aug 2, 2013 |
1.68 |
| Aug 1, 2013 |
1.67 |
| Jul 31, 2013 |
1.67 |
| Jul 30, 2013 |
1.66 |
| Jul 29, 2013 |
1.66 |
| Jul 26, 2013 |
1.66 |
| Jul 25, 2013 |
1.65 |
| Jul 24, 2013 |
1.65 |
| Jul 23, 2013 |
1.64 |
| Jul 22, 2013 |
1.64 |
| Jul 19, 2013 |
1.63 |
| Jul 18, 2013 |
1.63 |
| Jul 17, 2013 |
1.63 |
| Jul 16, 2013 |
1.63 |
| Jul 15, 2013 |
1.62 |
| Jul 12, 2013 |
1.62 |
| Jul 11, 2013 |
1.62 |
| Jul 10, 2013 |
1.62 |
| Jul 9, 2013 |
1.62 |
| Jul 8, 2013 |
1.62 |
| Jul 5, 2013 |
1.61 |
| Jul 3, 2013 |
1.61 |
| Jul 2, 2013 |
1.61 |
| Jul 1, 2013 |
1.61 |
| Jun 28, 2013 |
1.60 |
| Jun 27, 2013 |
1.60 |
| Jun 26, 2013 |
1.60 |
| Jun 25, 2013 |
1.59 |
| Jun 24, 2013 |
1.59 |
| Jun 21, 2013 |
1.59 |
| Jun 20, 2013 |
1.59 |
| Jun 19, 2013 |
1.58 |
| Jun 18, 2013 |
1.58 |
| Jun 17, 2013 |
1.58 |
| Jun 14, 2013 |
1.58 |
| Jun 13, 2013 |
1.57 |
| Jun 12, 2013 |
1.57 |
| Jun 11, 2013 |
1.57 |
| Jun 10, 2013 |
1.57 |
| Jun 7, 2013 |
1.57 |
| Jun 6, 2013 |
1.56 |
| Jun 5, 2013 |
1.56 |
| Jun 4, 2013 |
1.56 |
| Jun 3, 2013 |
1.56 |
| May 31, 2013 |
1.55 |
| May 30, 2013 |
1.55 |
| May 29, 2013 |
1.55 |
| May 28, 2013 |
1.55 |
| May 24, 2013 |
1.54 |
| May 23, 2013 |
1.54 |
| May 22, 2013 |
1.54 |
| May 21, 2013 |
1.54 |
| May 20, 2013 |
1.54 |
| May 17, 2013 |
1.54 |
| May 16, 2013 |
1.54 |
| May 15, 2013 |
1.54 |
| May 14, 2013 |
1.54 |
| May 13, 2013 |
1.54 |
| May 10, 2013 |
1.54 |
| May 9, 2013 |
1.54 |
| May 8, 2013 |
1.54 |
| May 7, 2013 |
1.54 |
| May 6, 2013 |
1.54 |
| May 3, 2013 |
1.54 |
| May 2, 2013 |
1.54 |
| May 1, 2013 |
1.53 |
| Apr 30, 2013 |
1.53 |
| Apr 29, 2013 |
1.53 |
| Apr 26, 2013 |
1.53 |
| Apr 25, 2013 |
1.53 |
| Apr 24, 2013 |
1.53 |
| Apr 23, 2013 |
1.53 |
| Apr 22, 2013 |
1.52 |
| Apr 19, 2013 |
1.52 |
| Apr 18, 2013 |
1.52 |
| Apr 17, 2013 |
1.52 |
| Apr 16, 2013 |
1.52 |
| Apr 15, 2013 |
1.52 |
| Apr 12, 2013 |
1.52 |
| Apr 11, 2013 |
1.52 |
| Apr 10, 2013 |
1.52 |
| Apr 9, 2013 |
1.52 |
| Apr 8, 2013 |
1.52 |
| Apr 5, 2013 |
1.52 |
| Apr 4, 2013 |
1.52 |
| Apr 3, 2013 |
1.52 |
| Apr 2, 2013 |
1.52 |
| Apr 1, 2013 |
1.52 |
| Mar 28, 2013 |
1.52 |
| Mar 27, 2013 |
1.52 |
| Mar 26, 2013 |
1.52 |
| Mar 25, 2013 |
1.52 |
| Mar 22, 2013 |
1.52 |
| Mar 21, 2013 |
1.52 |
| Mar 20, 2013 |
1.51 |
| Mar 19, 2013 |
1.51 |
| Mar 18, 2013 |
1.51 |
| Mar 15, 2013 |
1.51 |
| Mar 14, 2013 |
1.51 |
| Mar 13, 2013 |
1.51 |
| Mar 12, 2013 |
1.51 |
| Mar 11, 2013 |
1.51 |
| Mar 8, 2013 |
1.51 |
| Mar 7, 2013 |
1.51 |
| Mar 6, 2013 |
1.51 |
| Mar 5, 2013 |
1.51 |
| Mar 4, 2013 |
1.50 |
| Mar 1, 2013 |
1.50 |
| Feb 28, 2013 |
1.50 |
| Feb 27, 2013 |
1.50 |
| Feb 26, 2013 |
1.50 |
| Feb 25, 2013 |
1.50 |
| Feb 22, 2013 |
1.50 |
| Feb 21, 2013 |
1.49 |
| Feb 20, 2013 |
1.49 |
| Feb 19, 2013 |
1.49 |
| Feb 15, 2013 |
1.49 |
| Feb 14, 2013 |
1.48 |
| Feb 13, 2013 |
1.48 |
| Feb 12, 2013 |
1.48 |
| Feb 11, 2013 |
1.48 |
| Feb 8, 2013 |
1.48 |
| Feb 7, 2013 |
1.48 |
| Feb 6, 2013 |
1.48 |
| Feb 5, 2013 |
1.47 |
| Feb 4, 2013 |
1.47 |
| Feb 1, 2013 |
1.47 |
| Jan 31, 2013 |
1.47 |
| Jan 30, 2013 |
1.47 |
| Jan 29, 2013 |
1.47 |
| Jan 28, 2013 |
1.47 |
| Jan 25, 2013 |
1.46 |
| Jan 24, 2013 |
1.46 |
| Jan 23, 2013 |
1.46 |
| Jan 22, 2013 |
1.46 |
| Jan 18, 2013 |
1.46 |
| Jan 17, 2013 |
1.46 |
| Jan 16, 2013 |
1.46 |
| Jan 15, 2013 |
1.46 |
| Jan 14, 2013 |
1.46 |
| Jan 11, 2013 |
1.46 |
| Jan 10, 2013 |
1.46 |
| Jan 9, 2013 |
1.46 |
| Jan 8, 2013 |
1.46 |
| Jan 7, 2013 |
1.45 |
| Jan 4, 2013 |
1.45 |
| Jan 3, 2013 |
1.45 |
| Jan 2, 2013 |
1.45 |
| Dec 31, 2012 |
1.45 |
| Dec 28, 2012 |
1.44 |
| Dec 27, 2012 |
1.44 |
| Dec 26, 2012 |
1.44 |
| Dec 24, 2012 |
1.43 |
| Dec 21, 2012 |
1.43 |
| Dec 20, 2012 |
1.43 |
| Dec 19, 2012 |
1.42 |
| Dec 18, 2012 |
1.42 |
| Dec 17, 2012 |
1.42 |
| Dec 14, 2012 |
1.42 |
| Dec 13, 2012 |
1.41 |
| Dec 12, 2012 |
1.41 |
| Dec 11, 2012 |
1.41 |
| Dec 10, 2012 |
1.41 |
| Dec 7, 2012 |
1.41 |
| Dec 6, 2012 |
1.41 |
| Dec 5, 2012 |
1.42 |
| Dec 4, 2012 |
1.42 |
| Dec 3, 2012 |
1.42 |
| Nov 30, 2012 |
1.42 |
| Nov 29, 2012 |
1.42 |
| Nov 28, 2012 |
1.42 |
| Nov 27, 2012 |
1.43 |
| Nov 26, 2012 |
1.43 |
| Nov 23, 2012 |
1.43 |
| Nov 21, 2012 |
1.43 |
| Nov 20, 2012 |
1.43 |
| Nov 19, 2012 |
1.43 |
| Nov 16, 2012 |
1.44 |
| Nov 15, 2012 |
1.44 |
| Nov 14, 2012 |
1.44 |
| Nov 13, 2012 |
1.44 |
| Nov 12, 2012 |
1.45 |
| Nov 9, 2012 |
1.45 |
| Nov 8, 2012 |
1.45 |
| Nov 7, 2012 |
1.46 |
| Nov 6, 2012 |
1.46 |
| Nov 5, 2012 |
1.46 |
| Nov 2, 2012 |
1.46 |
| Nov 1, 2012 |
1.47 |
| Oct 31, 2012 |
1.47 |
| Oct 26, 2012 |
1.47 |
| Oct 25, 2012 |
1.48 |
| Oct 24, 2012 |
1.48 |
| Oct 23, 2012 |
1.48 |
| Oct 22, 2012 |
1.48 |
| Oct 19, 2012 |
1.49 |
| Oct 18, 2012 |
1.49 |
| Oct 17, 2012 |
1.49 |
| Oct 16, 2012 |
1.50 |
| Oct 15, 2012 |
1.50 |
| Oct 12, 2012 |
1.50 |
| Oct 11, 2012 |
1.51 |
| Oct 10, 2012 |
1.51 |
| Oct 9, 2012 |
1.51 |
| Oct 8, 2012 |
1.52 |
| Oct 5, 2012 |
1.52 |
| Oct 4, 2012 |
1.53 |
| Oct 3, 2012 |
1.53 |
| Oct 2, 2012 |
1.53 |
| Oct 1, 2012 |
1.54 |
| Sep 28, 2012 |
1.54 |
| Sep 27, 2012 |
1.55 |
| Sep 26, 2012 |
1.55 |
| Sep 25, 2012 |
1.56 |
| Sep 24, 2012 |
1.56 |
| Sep 21, 2012 |
1.57 |
| Sep 20, 2012 |
1.58 |
| Sep 19, 2012 |
1.58 |
| Sep 18, 2012 |
1.59 |
| Sep 17, 2012 |
1.59 |
| Sep 14, 2012 |
1.60 |
| Sep 13, 2012 |
1.60 |
| Sep 12, 2012 |
1.61 |
| Sep 11, 2012 |
1.61 |
| Sep 10, 2012 |
1.62 |
| Sep 7, 2012 |
1.62 |
| Sep 6, 2012 |
1.63 |
| Sep 5, 2012 |
1.63 |
| Sep 4, 2012 |
1.64 |
| Aug 31, 2012 |
1.65 |
| Aug 30, 2012 |
1.65 |
| Aug 29, 2012 |
1.66 |
| Aug 28, 2012 |
1.67 |
| Aug 27, 2012 |
1.67 |
| Aug 24, 2012 |
1.68 |
| Aug 23, 2012 |
1.68 |
| Aug 22, 2012 |
1.68 |
| Aug 21, 2012 |
1.69 |
| Aug 20, 2012 |
1.69 |
| Aug 17, 2012 |
1.69 |
| Aug 16, 2012 |
1.70 |
| Aug 15, 2012 |
1.70 |
| Aug 14, 2012 |
1.71 |
| Aug 13, 2012 |
1.71 |
| Aug 10, 2012 |
1.72 |
| Aug 9, 2012 |
1.72 |
| Aug 8, 2012 |
1.73 |
| Aug 7, 2012 |
1.73 |
| Aug 6, 2012 |
1.74 |
| Aug 3, 2012 |
1.75 |
| Aug 2, 2012 |
1.75 |
| Aug 1, 2012 |
1.76 |
| Jul 31, 2012 |
1.77 |
| Jul 30, 2012 |
1.77 |
| Jul 27, 2012 |
1.78 |
| Jul 26, 2012 |
1.78 |
| Jul 25, 2012 |
1.79 |
| Jul 24, 2012 |
1.80 |
| Jul 23, 2012 |
1.80 |
| Jul 20, 2012 |
1.81 |
| Jul 19, 2012 |
1.81 |
| Jul 18, 2012 |
1.82 |
| Jul 17, 2012 |
1.82 |
| Jul 13, 2012 |
1.82 |
| Jul 12, 2012 |
1.82 |
| Jul 11, 2012 |
1.83 |
| Jul 10, 2012 |
1.83 |
| Jul 9, 2012 |
1.83 |
| Jul 6, 2012 |
1.83 |
| Jul 5, 2012 |
1.83 |
| Jul 3, 2012 |
1.84 |
| Jul 2, 2012 |
1.84 |
| Jun 29, 2012 |
1.84 |
| Jun 28, 2012 |
1.84 |
| Jun 27, 2012 |
1.84 |
| Jun 26, 2012 |
1.84 |
| Jun 25, 2012 |
1.85 |
| Jun 22, 2012 |
1.85 |
| Jun 21, 2012 |
1.85 |
| Jun 20, 2012 |
1.85 |
| Jun 19, 2012 |
1.85 |
| Jun 18, 2012 |
1.85 |
| Jun 15, 2012 |
1.85 |
| Jun 14, 2012 |
1.85 |
| Jun 13, 2012 |
1.85 |
| Jun 12, 2012 |
1.85 |
| Jun 11, 2012 |
1.85 |
| Jun 8, 2012 |
1.85 |
| Jun 7, 2012 |
1.85 |
| Jun 6, 2012 |
1.85 |
| Jun 5, 2012 |
1.85 |
| Jun 4, 2012 |
1.85 |
| Jun 1, 2012 |
1.85 |
| May 31, 2012 |
1.85 |
| May 30, 2012 |
1.85 |
| May 29, 2012 |
1.85 |
| May 25, 2012 |
1.85 |
| May 24, 2012 |
1.84 |
| May 23, 2012 |
1.84 |
| May 22, 2012 |
1.84 |
| May 21, 2012 |
1.84 |
| May 18, 2012 |
1.84 |
| May 17, 2012 |
1.84 |
| May 16, 2012 |
1.84 |
| May 15, 2012 |
1.83 |
| May 14, 2012 |
1.83 |
| May 11, 2012 |
1.83 |
| May 10, 2012 |
1.83 |
| May 9, 2012 |
1.83 |
| May 8, 2012 |
1.83 |
| May 7, 2012 |
1.83 |
| May 4, 2012 |
1.82 |
| May 3, 2012 |
1.82 |
| May 2, 2012 |
1.82 |
| May 1, 2012 |
1.82 |
| Apr 30, 2012 |
1.81 |
| Apr 27, 2012 |
1.81 |
| Apr 26, 2012 |
1.81 |
| Apr 25, 2012 |
1.81 |
| Apr 24, 2012 |
1.80 |
| Apr 23, 2012 |
1.80 |
| Apr 20, 2012 |
1.80 |
| Apr 19, 2012 |
1.79 |
| Apr 18, 2012 |
1.79 |
| Apr 17, 2012 |
1.79 |
| Apr 16, 2012 |
1.79 |
| Apr 13, 2012 |
1.79 |
| Apr 12, 2012 |
1.78 |
| Apr 11, 2012 |
1.78 |
| Apr 10, 2012 |
1.78 |
| Apr 9, 2012 |
1.78 |
| Apr 5, 2012 |
1.78 |
| Apr 4, 2012 |
1.78 |
| Apr 3, 2012 |
1.77 |
| Apr 2, 2012 |
1.77 |
| Mar 30, 2012 |
1.77 |
| Mar 29, 2012 |
1.77 |
| Mar 28, 2012 |
1.77 |
| Mar 27, 2012 |
1.76 |
| Mar 26, 2012 |
1.76 |
| Mar 23, 2012 |
1.76 |
| Mar 22, 2012 |
1.76 |
| Mar 21, 2012 |
1.76 |
| Mar 20, 2012 |
1.76 |
| Mar 19, 2012 |
1.75 |
| Mar 16, 2012 |
1.75 |
| Mar 15, 2012 |
1.75 |
| Mar 14, 2012 |
1.74 |
| Mar 13, 2012 |
1.74 |
| Mar 12, 2012 |
1.73 |
| Mar 9, 2012 |
1.73 |
| Mar 8, 2012 |
1.73 |
| Mar 7, 2012 |
1.73 |
| Mar 6, 2012 |
1.72 |
| Mar 5, 2012 |
1.72 |
| Mar 2, 2012 |
1.72 |
| Mar 1, 2012 |
1.72 |
| Feb 29, 2012 |
1.72 |
| Feb 28, 2012 |
1.72 |
| Feb 27, 2012 |
1.71 |
| Feb 24, 2012 |
1.71 |
| Feb 23, 2012 |
1.71 |
| Feb 22, 2012 |
1.71 |
| Feb 21, 2012 |
1.71 |
| Feb 17, 2012 |
1.71 |
| Feb 16, 2012 |
1.70 |
| Feb 15, 2012 |
1.70 |
| Feb 14, 2012 |
1.70 |
| Feb 13, 2012 |
1.70 |
| Feb 10, 2012 |
1.70 |
| Feb 9, 2012 |
1.70 |
| Feb 8, 2012 |
1.71 |
| Feb 7, 2012 |
1.71 |
| Feb 6, 2012 |
1.71 |
| Feb 3, 2012 |
1.71 |
| Feb 2, 2012 |
1.71 |
| Feb 1, 2012 |
1.72 |
| Jan 31, 2012 |
1.72 |
| Jan 30, 2012 |
1.72 |
| Jan 27, 2012 |
1.72 |
| Jan 26, 2012 |
1.73 |
| Jan 25, 2012 |
1.73 |
| Jan 24, 2012 |
1.73 |
| Jan 23, 2012 |
1.73 |
| Jan 20, 2012 |
1.74 |
| Jan 19, 2012 |
1.74 |
| Jan 18, 2012 |
1.74 |
| Jan 17, 2012 |
1.74 |
| Jan 13, 2012 |
1.74 |
| Jan 12, 2012 |
1.74 |
| Jan 11, 2012 |
1.74 |
| Jan 10, 2012 |
1.75 |
| Jan 9, 2012 |
1.75 |
| Jan 6, 2012 |
1.75 |
| Jan 5, 2012 |
1.75 |
| Jan 4, 2012 |
1.76 |
| Jan 3, 2012 |
1.76 |
| Dec 30, 2011 |
1.76 |
| Dec 29, 2011 |
1.77 |
| Dec 28, 2011 |
1.77 |
| Dec 27, 2011 |
1.77 |
| Dec 23, 2011 |
1.77 |
| Dec 22, 2011 |
1.78 |
| Dec 21, 2011 |
1.78 |
| Dec 20, 2011 |
1.78 |
| Dec 19, 2011 |
1.79 |
| Dec 16, 2011 |
1.79 |
| Dec 15, 2011 |
1.80 |
| Dec 14, 2011 |
1.80 |
| Dec 13, 2011 |
1.80 |
| Dec 12, 2011 |
1.81 |
| Dec 9, 2011 |
1.81 |
| Dec 8, 2011 |
1.81 |
| Dec 7, 2011 |
1.81 |
| Dec 6, 2011 |
1.81 |
| Dec 5, 2011 |
1.81 |
| Dec 2, 2011 |
1.82 |
| Dec 1, 2011 |
1.82 |
| Nov 30, 2011 |
1.82 |
| Nov 29, 2011 |
1.82 |
| Nov 28, 2011 |
1.82 |
| Nov 25, 2011 |
1.82 |
| Nov 23, 2011 |
1.83 |
| Nov 22, 2011 |
1.83 |
| Nov 21, 2011 |
1.83 |
| Nov 18, 2011 |
1.83 |
| Nov 17, 2011 |
1.83 |
| Nov 16, 2011 |
1.83 |
| Nov 15, 2011 |
1.83 |
| Nov 14, 2011 |
1.84 |
| Nov 11, 2011 |
1.84 |
| Nov 10, 2011 |
1.84 |
| Nov 9, 2011 |
1.84 |
| Nov 8, 2011 |
1.84 |
| Nov 7, 2011 |
1.84 |
| Nov 4, 2011 |
1.84 |
| Nov 3, 2011 |
1.84 |
| Nov 2, 2011 |
1.85 |
| Nov 1, 2011 |
1.85 |
| Oct 31, 2011 |
1.85 |
| Oct 28, 2011 |
1.85 |
| Oct 27, 2011 |
1.85 |
| Oct 26, 2011 |
1.85 |
| Oct 25, 2011 |
1.85 |
| Oct 24, 2011 |
1.85 |
| Oct 21, 2011 |
1.85 |
| Oct 20, 2011 |
1.86 |
| Oct 19, 2011 |
1.86 |
| Oct 18, 2011 |
1.86 |
| Oct 17, 2011 |
1.87 |
| Oct 14, 2011 |
1.87 |
| Oct 13, 2011 |
1.87 |
| Oct 12, 2011 |
1.87 |
| Oct 11, 2011 |
1.88 |
| Oct 10, 2011 |
1.88 |
| Oct 7, 2011 |
1.88 |
| Oct 6, 2011 |
1.88 |
| Oct 5, 2011 |
1.89 |
| Oct 4, 2011 |
1.89 |
| Oct 3, 2011 |
1.89 |
| Sep 30, 2011 |
1.90 |
| Sep 29, 2011 |
1.90 |
| Sep 28, 2011 |
1.90 |
| Sep 27, 2011 |
1.90 |
| Sep 26, 2011 |
1.91 |
| Sep 23, 2011 |
1.91 |
| Sep 22, 2011 |
1.91 |
| Sep 21, 2011 |
1.91 |
| Sep 20, 2011 |
1.91 |
| Sep 19, 2011 |
1.92 |
| Sep 16, 2011 |
1.92 |
| Sep 15, 2011 |
1.92 |
| Sep 14, 2011 |
1.92 |
| Sep 13, 2011 |
1.92 |
| Sep 12, 2011 |
1.93 |
| Sep 9, 2011 |
1.93 |
| Sep 8, 2011 |
1.93 |
| Sep 7, 2011 |
1.92 |
| Sep 6, 2011 |
1.92 |
| Sep 2, 2011 |
1.92 |
| Sep 1, 2011 |
1.92 |
| Aug 31, 2011 |
1.92 |
| Aug 30, 2011 |
1.92 |
| Aug 29, 2011 |
1.92 |
| Aug 26, 2011 |
1.91 |
| Aug 25, 2011 |
1.91 |
| Aug 24, 2011 |
1.91 |
| Aug 23, 2011 |
1.91 |
| Aug 22, 2011 |
1.91 |
| Aug 19, 2011 |
1.90 |
| Aug 18, 2011 |
1.90 |
| Aug 17, 2011 |
1.90 |
| Aug 16, 2011 |
1.90 |
| Aug 15, 2011 |
1.90 |
| Aug 12, 2011 |
1.90 |
| Aug 11, 2011 |
1.89 |
| Aug 10, 2011 |
1.89 |
| Aug 9, 2011 |
1.89 |
| Aug 8, 2011 |
1.89 |
| Aug 5, 2011 |
1.89 |
| Aug 4, 2011 |
1.89 |
| Aug 3, 2011 |
1.89 |
| Aug 2, 2011 |
1.88 |
| Aug 1, 2011 |
1.88 |
| Jul 29, 2011 |
1.88 |
| Jul 28, 2011 |
1.88 |
| Jul 27, 2011 |
1.87 |
| Jul 26, 2011 |
1.87 |
| Jul 25, 2011 |
1.86 |
| Jul 22, 2011 |
1.86 |
| Jul 21, 2011 |
1.86 |
| Jul 20, 2011 |
1.86 |
| Jul 19, 2011 |
1.86 |
| Jul 18, 2011 |
1.86 |
| Jul 15, 2011 |
1.86 |
| Jul 14, 2011 |
1.86 |
| Jul 13, 2011 |
1.86 |
| Jul 12, 2011 |
1.86 |
| Jul 11, 2011 |
1.87 |
| Jul 8, 2011 |
1.87 |
| Jul 7, 2011 |
1.87 |
| Jul 6, 2011 |
1.87 |
| Jul 5, 2011 |
1.88 |
| Jul 1, 2011 |
1.88 |
| Jun 30, 2011 |
1.88 |
| Jun 29, 2011 |
1.89 |
| Jun 28, 2011 |
1.89 |
| Jun 27, 2011 |
1.90 |
| Jun 24, 2011 |
1.90 |
| Jun 23, 2011 |
1.90 |
| Jun 22, 2011 |
1.91 |
| Jun 21, 2011 |
1.91 |
| Jun 20, 2011 |
1.92 |
| Jun 17, 2011 |
1.92 |
| Jun 16, 2011 |
1.92 |
| Jun 15, 2011 |
1.93 |
| Jun 14, 2011 |
1.94 |
| Jun 13, 2011 |
1.94 |
| Jun 10, 2011 |
1.95 |
| Jun 9, 2011 |
1.96 |
| Jun 8, 2011 |
1.97 |
| Jun 7, 2011 |
1.98 |
| Jun 6, 2011 |
1.99 |
| Jun 3, 2011 |
2.00 |
| Jun 2, 2011 |
2.00 |
| Jun 1, 2011 |
2.01 |
| May 31, 2011 |
2.02 |
| May 27, 2011 |
2.03 |
| May 26, 2011 |
2.04 |
| May 25, 2011 |
2.04 |
| May 24, 2011 |
2.05 |
| May 23, 2011 |
2.06 |
| May 20, 2011 |
2.07 |
| May 19, 2011 |
2.08 |
| May 18, 2011 |
2.08 |
| May 17, 2011 |
2.09 |
| May 16, 2011 |
2.10 |
| May 13, 2011 |
2.10 |
| May 12, 2011 |
2.11 |
| May 11, 2011 |
2.11 |
| May 10, 2011 |
2.11 |
| May 9, 2011 |
2.12 |
| May 6, 2011 |
2.12 |
| May 5, 2011 |
2.13 |
| May 4, 2011 |
2.13 |
| May 3, 2011 |
2.14 |
| May 2, 2011 |
2.15 |
| Apr 29, 2011 |
2.15 |
| Apr 28, 2011 |
2.16 |
| Apr 27, 2011 |
2.16 |
| Apr 26, 2011 |
2.17 |
| Apr 25, 2011 |
2.17 |
| Apr 21, 2011 |
2.18 |
| Apr 20, 2011 |
2.18 |
| Apr 19, 2011 |
2.19 |
| Apr 18, 2011 |
2.20 |
| Apr 15, 2011 |
2.21 |
| Apr 14, 2011 |
2.21 |
| Apr 13, 2011 |
2.22 |
| Apr 12, 2011 |
2.23 |
| Apr 11, 2011 |
2.24 |
| Apr 8, 2011 |
2.24 |
| Apr 7, 2011 |
2.25 |
| Apr 6, 2011 |
2.26 |
| Apr 5, 2011 |
2.27 |
| Apr 4, 2011 |
2.28 |
| Apr 1, 2011 |
2.29 |
| Mar 31, 2011 |
2.30 |
| Mar 30, 2011 |
2.31 |
| Mar 29, 2011 |
2.32 |
| Mar 28, 2011 |
2.32 |
| Mar 25, 2011 |
2.33 |
| Mar 24, 2011 |
2.34 |
| Mar 23, 2011 |
2.35 |
| Mar 22, 2011 |
2.36 |
| Mar 21, 2011 |
2.37 |
| Mar 18, 2011 |
2.39 |
| Mar 17, 2011 |
2.40 |
| Mar 16, 2011 |
2.41 |
| Mar 15, 2011 |
2.41 |
| Mar 14, 2011 |
2.42 |
