Annaly Capital Management (NLY) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | -24.18 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 12.80 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 7.65 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | -1.86 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 7.23 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 9.75 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 9.46 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | -1.72 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 22.73 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 4.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | -24.18 |
| May 20, 2026 | -24.12 |
| May 19, 2026 | -23.78 |
| May 18, 2026 | -24.12 |
| May 15, 2026 | -24.29 |
| May 14, 2026 | -24.70 |
| May 13, 2026 | -24.91 |
| May 12, 2026 | -25.10 |
| May 11, 2026 | -25.28 |
| May 8, 2026 | -25.50 |
| May 7, 2026 | -25.20 |
| May 6, 2026 | -25.41 |
| May 5, 2026 | -25.20 |
| May 4, 2026 | -25.16 |
| May 1, 2026 | -25.78 |
| Apr 30, 2026 | -25.88 |
| Apr 29, 2026 | -25.41 |
| Apr 28, 2026 | -25.79 |
| Apr 27, 2026 | -25.80 |
| Apr 24, 2026 | -25.69 |
| Apr 23, 2026 | -25.27 |
| Apr 22, 2026 | -25.53 |
| Apr 21, 2026 | -25.49 |
| Apr 20, 2026 | -25.56 |
| Apr 17, 2026 | -25.75 |
| Apr 16, 2026 | -24.89 |
| Apr 15, 2026 | -25.54 |
| Apr 14, 2026 | -25.23 |
| Apr 13, 2026 | -24.99 |
| Apr 10, 2026 | -24.89 |
| Apr 9, 2026 | -24.84 |
| Apr 8, 2026 | -24.44 |
| Apr 7, 2026 | -23.70 |
| Apr 6, 2026 | -23.95 |
| Apr 2, 2026 | -23.88 |
| Apr 1, 2026 | -23.57 |
| Mar 31, 2026 | -23.59 |
| Mar 30, 2026 | 16.61 |
| Mar 27, 2026 | 16.16 |
| Mar 26, 2026 | 16.43 |
| Mar 25, 2026 | 16.75 |
| Mar 24, 2026 | 16.45 |
| Mar 23, 2026 | 16.59 |
| Mar 20, 2026 | 16.18 |
| Mar 19, 2026 | 17.23 |
| Mar 18, 2026 | 17.22 |
| Mar 17, 2026 | 17.50 |
| Mar 16, 2026 | 17.33 |
| Mar 13, 2026 | 17.17 |
| Mar 12, 2026 | 17.31 |
| Mar 11, 2026 | 17.72 |
| Mar 10, 2026 | 17.76 |
| Mar 9, 2026 | 17.47 |
| Mar 6, 2026 | 17.68 |
| Mar 5, 2026 | 18.19 |
| Mar 4, 2026 | 18.17 |
| Mar 3, 2026 | 18.26 |
| Mar 2, 2026 | 18.41 |
| Feb 27, 2026 | 18.44 |
| Feb 26, 2026 | 18.48 |
| Feb 25, 2026 | 18.23 |
| Feb 24, 2026 | 18.24 |
| Feb 23, 2026 | 18.05 |
| Feb 20, 2026 | 18.24 |
| Feb 19, 2026 | 18.20 |
| Feb 18, 2026 | 18.22 |
| Feb 17, 2026 | 18.20 |
| Feb 13, 2026 | 18.28 |
| Feb 12, 2026 | 18.16 |
| Feb 11, 2026 | 18.04 |
| Feb 10, 2026 | 17.88 |
| Feb 9, 2026 | 17.88 |
| Feb 6, 2026 | 18.08 |
| Feb 5, 2026 | 18.20 |
| Feb 4, 2026 | 18.27 |
| Feb 3, 2026 | 18.06 |
| Feb 2, 2026 | 17.80 |
| Jan 30, 2026 | 18.23 |
| Jan 29, 2026 | 19.14 |
| Jan 28, 2026 | 19.37 |
| Jan 27, 2026 | 19.47 |
| Jan 26, 2026 | 19.02 |
| Jan 23, 2026 | 19.03 |
| Jan 22, 2026 | 19.01 |
| Jan 21, 2026 | 18.99 |
| Jan 20, 2026 | 18.88 |
| Jan 16, 2026 | 19.51 |
| Jan 15, 2026 | 18.99 |
| Jan 14, 2026 | 18.52 |
| Jan 13, 2026 | 18.39 |
| Jan 12, 2026 | 18.39 |
| Jan 9, 2026 | 18.50 |
| Jan 8, 2026 | 18.46 |
| Jan 7, 2026 | 18.26 |
| Jan 6, 2026 | 18.43 |
| Jan 5, 2026 | 18.01 |
| Jan 2, 2026 | 18.13 |
| Dec 31, 2025 | 17.63 |
| Dec 30, 2025 | 4.57 |
| Dec 29, 2025 | 4.57 |
| Dec 26, 2025 | 4.60 |
| Dec 24, 2025 | 4.62 |
| Dec 23, 2025 | 4.55 |
| Dec 22, 2025 | 4.62 |
| Dec 19, 2025 | 4.49 |
| Dec 18, 2025 | 4.47 |
| Dec 17, 2025 | 4.43 |
| Dec 16, 2025 | 4.36 |
| Dec 15, 2025 | 4.42 |
| Dec 12, 2025 | 4.37 |
| Dec 11, 2025 | 4.39 |
| Dec 10, 2025 | 4.42 |
| Dec 9, 2025 | 4.40 |
| Dec 8, 2025 | 4.48 |
| Dec 5, 2025 | 4.53 |
| Dec 4, 2025 | 4.51 |
| Dec 3, 2025 | 4.52 |
| Dec 2, 2025 | 4.52 |
| Dec 1, 2025 | 4.54 |
| Nov 28, 2025 | 4.52 |
| Nov 26, 2025 | 4.49 |
| Nov 25, 2025 | 4.43 |
| Nov 24, 2025 | 4.31 |
| Nov 21, 2025 | 4.33 |
| Nov 20, 2025 | 4.25 |
| Nov 19, 2025 | 4.24 |
| Nov 18, 2025 | 4.23 |
| Nov 17, 2025 | 4.22 |
| Nov 14, 2025 | 4.25 |
| Nov 13, 2025 | 4.28 |
| Nov 12, 2025 | 4.29 |
| Nov 11, 2025 | 4.33 |
| Nov 10, 2025 | 4.26 |
| Nov 7, 2025 | 4.31 |
| Nov 6, 2025 | 4.24 |
| Nov 5, 2025 | 4.26 |
| Nov 4, 2025 | 4.22 |
| Nov 3, 2025 | 4.17 |
| Oct 31, 2025 | 4.14 |
| Oct 30, 2025 | 4.04 |
| Oct 29, 2025 | 4.03 |
| Oct 28, 2025 | 4.12 |
| Oct 27, 2025 | 4.14 |
| Oct 24, 2025 | 4.09 |
| Oct 23, 2025 | 4.08 |
| Oct 22, 2025 | 4.17 |
| Oct 21, 2025 | 4.12 |
| Oct 20, 2025 | 4.13 |
| Oct 17, 2025 | 4.06 |
| Oct 16, 2025 | 3.99 |
| Oct 15, 2025 | 4.06 |
| Oct 14, 2025 | 4.04 |
| Oct 13, 2025 | 4.06 |
| Oct 10, 2025 | 4.00 |
| Oct 9, 2025 | 4.08 |
| Oct 8, 2025 | 4.09 |
| Oct 7, 2025 | 4.01 |
| Oct 6, 2025 | 3.98 |
| Oct 3, 2025 | 4.05 |
| Oct 2, 2025 | 4.03 |
| Oct 1, 2025 | 4.02 |
| Sep 30, 2025 | 3.92 |
| Sep 29, 2025 | 9.06 |
| Sep 26, 2025 | 9.13 |
| Sep 25, 2025 | 9.01 |
| Sep 24, 2025 | 9.00 |
| Sep 23, 2025 | 9.08 |
| Sep 22, 2025 | 9.04 |
| Sep 19, 2025 | 9.29 |
| Sep 18, 2025 | 9.47 |
| Sep 17, 2025 | 9.57 |
| Sep 16, 2025 | 9.54 |
| Sep 15, 2025 | 9.66 |
| Sep 12, 2025 | 9.63 |
| Sep 11, 2025 | 9.70 |
| Sep 10, 2025 | 9.68 |
| Sep 9, 2025 | 9.77 |
| Sep 8, 2025 | 9.71 |
| Sep 5, 2025 | 9.67 |
| Sep 4, 2025 | 9.52 |
| Sep 3, 2025 | 9.36 |
| Sep 2, 2025 | 9.13 |
| Aug 29, 2025 | 9.20 |
| Aug 28, 2025 | 9.10 |
| Aug 27, 2025 | 9.09 |
| Aug 26, 2025 | 9.15 |
| Aug 25, 2025 | 9.13 |
| Aug 22, 2025 | 9.17 |
| Aug 21, 2025 | 8.87 |
| Aug 20, 2025 | 9.06 |
| Aug 19, 2025 | 8.97 |
| Aug 18, 2025 | 8.92 |
| Aug 15, 2025 | 9.02 |
| Aug 14, 2025 | 9.02 |
| Aug 13, 2025 | 9.03 |
| Aug 12, 2025 | 8.90 |
| Aug 11, 2025 | 8.80 |
| Aug 8, 2025 | 8.90 |
| Aug 7, 2025 | 8.89 |
| Aug 6, 2025 | 8.89 |
| Aug 5, 2025 | 9.00 |
| Aug 4, 2025 | 9.06 |
| Aug 1, 2025 | 8.85 |
| Jul 31, 2025 | 8.76 |
| Jul 30, 2025 | 8.88 |
| Jul 29, 2025 | 9.01 |
| Jul 28, 2025 | 8.94 |
| Jul 25, 2025 | 9.03 |
| Jul 24, 2025 | 8.88 |
| Jul 23, 2025 | 8.82 |
| Jul 22, 2025 | 8.79 |
| Jul 21, 2025 | 8.56 |
| Jul 18, 2025 | 8.52 |
| Jul 17, 2025 | 8.44 |
| Jul 16, 2025 | 8.42 |
| Jul 15, 2025 | 8.31 |
| Jul 14, 2025 | 8.40 |
| Jul 11, 2025 | 8.44 |
| Jul 10, 2025 | 8.49 |
| Jul 9, 2025 | 8.44 |
| Jul 8, 2025 | 8.33 |
| Jul 7, 2025 | 8.23 |
| Jul 3, 2025 | 8.32 |
| Jul 2, 2025 | 8.23 |
| Jul 1, 2025 | 8.09 |
| Jun 30, 2025 | 7.97 |
| Jun 27, 2025 | 6.58 |
| Jun 26, 2025 | 6.60 |
| Jun 25, 2025 | 6.51 |
| Jun 24, 2025 | 6.56 |
| Jun 23, 2025 | 6.47 |
| Jun 20, 2025 | 6.47 |
| Jun 18, 2025 | 6.49 |
| Jun 17, 2025 | 6.43 |
| Jun 16, 2025 | 6.50 |
| Jun 13, 2025 | 6.49 |
| Jun 12, 2025 | 6.61 |
| Jun 11, 2025 | 6.54 |
| Jun 10, 2025 | 6.57 |
| Jun 9, 2025 | 6.49 |
| Jun 6, 2025 | 6.44 |
| Jun 5, 2025 | 6.37 |
| Jun 4, 2025 | 6.41 |
| Jun 3, 2025 | 6.39 |
| Jun 2, 2025 | 6.29 |
| May 30, 2025 | 6.40 |
| May 29, 2025 | 6.49 |
| May 28, 2025 | 6.45 |
| May 27, 2025 | 6.42 |
| May 23, 2025 | 6.33 |
| May 22, 2025 | 6.31 |
| May 21, 2025 | 6.33 |
| May 20, 2025 | 6.69 |
| May 19, 2025 | 6.73 |
| May 16, 2025 | 6.77 |
| May 15, 2025 | 6.70 |
| May 14, 2025 | 6.63 |
| May 13, 2025 | 6.64 |
| May 12, 2025 | 6.61 |
| May 9, 2025 | 6.51 |
| May 8, 2025 | 6.53 |
| May 7, 2025 | 6.47 |
| May 6, 2025 | 6.42 |
| May 5, 2025 | 6.52 |
| May 2, 2025 | 6.54 |
| May 1, 2025 | 6.59 |
| Apr 30, 2025 | 6.66 |
| Apr 29, 2025 | 6.67 |
| Apr 28, 2025 | 6.61 |
| Apr 25, 2025 | 6.50 |
| Apr 24, 2025 | 6.38 |
| Apr 23, 2025 | 6.28 |
| Apr 22, 2025 | 6.15 |
| Apr 21, 2025 | 5.85 |
| Apr 17, 2025 | 5.97 |
| Apr 16, 2025 | 5.86 |
| Apr 15, 2025 | 6.00 |
| Apr 14, 2025 | 5.94 |
| Apr 11, 2025 | 5.81 |
| Apr 10, 2025 | 5.73 |
| Apr 9, 2025 | 6.34 |
| Apr 8, 2025 | 5.95 |
| Apr 7, 2025 | 6.07 |
| Apr 4, 2025 | 6.35 |
| Apr 3, 2025 | 6.67 |
| Apr 2, 2025 | 6.87 |
| Apr 1, 2025 | 6.86 |
| Mar 31, 2025 | 6.94 |
| Mar 28, 2025 | 2.76 |
| Mar 27, 2025 | 2.83 |
| Mar 26, 2025 | 2.84 |
| Mar 25, 2025 | 2.88 |
| Mar 24, 2025 | 2.91 |
| Mar 21, 2025 | 2.93 |
| Mar 20, 2025 | 2.94 |
| Mar 19, 2025 | 2.94 |
| Mar 18, 2025 | 2.96 |
| Mar 17, 2025 | 2.95 |
| Mar 14, 2025 | 2.91 |
| Mar 13, 2025 | 2.83 |
| Mar 12, 2025 | 2.85 |
| Mar 11, 2025 | 2.81 |
| Mar 10, 2025 | 2.92 |
| Mar 7, 2025 | 2.95 |
| Mar 6, 2025 | 2.87 |
| Mar 5, 2025 | 2.93 |
| Mar 4, 2025 | 2.88 |
| Mar 3, 2025 | 2.92 |
| Feb 28, 2025 | 2.97 |
| Feb 27, 2025 | 2.93 |
| Feb 26, 2025 | 2.96 |
| Feb 25, 2025 | 2.92 |
| Feb 24, 2025 | 2.91 |
| Feb 21, 2025 | 2.92 |
| Feb 20, 2025 | 2.93 |
| Feb 19, 2025 | 2.91 |
| Feb 18, 2025 | 2.88 |
| Feb 14, 2025 | 2.85 |
| Feb 13, 2025 | 2.81 |
| Feb 12, 2025 | 2.77 |
| Feb 11, 2025 | 2.78 |
| Feb 10, 2025 | 2.77 |
| Feb 7, 2025 | 2.74 |
| Feb 6, 2025 | 2.77 |
| Feb 5, 2025 | 2.75 |
| Feb 4, 2025 | 2.74 |
| Feb 3, 2025 | 2.69 |
| Jan 31, 2025 | 2.73 |
| Jan 30, 2025 | 2.73 |
| Jan 29, 2025 | 2.62 |
| Jan 28, 2025 | 2.65 |
| Jan 27, 2025 | 2.64 |
| Jan 24, 2025 | 2.58 |
| Jan 23, 2025 | 2.56 |
| Jan 22, 2025 | 2.56 |
| Jan 21, 2025 | 2.58 |
| Jan 17, 2025 | 2.55 |
| Jan 16, 2025 | 2.53 |
| Jan 15, 2025 | 2.46 |
| Jan 14, 2025 | 2.41 |
| Jan 13, 2025 | 2.36 |
| Jan 10, 2025 | 2.37 |
| Jan 8, 2025 | 2.43 |
| Jan 7, 2025 | 2.45 |
| Jan 6, 2025 | 2.47 |
| Jan 3, 2025 | 2.50 |
| Jan 2, 2025 | 2.41 |
| Dec 31, 2024 | 2.39 |
| Dec 30, 2024 | 9.23 |
| Dec 27, 2024 | 9.36 |
| Dec 26, 2024 | 9.39 |
| Dec 24, 2024 | 9.48 |
| Dec 23, 2024 | 9.36 |
| Dec 20, 2024 | 9.41 |
| Dec 19, 2024 | 9.26 |
| Dec 18, 2024 | 9.30 |
| Dec 17, 2024 | 9.68 |
| Dec 16, 2024 | 9.84 |
| Dec 13, 2024 | 9.85 |
| Dec 12, 2024 | 9.84 |
| Dec 11, 2024 | 9.84 |
| Dec 10, 2024 | 9.87 |
| Dec 9, 2024 | 9.92 |
| Dec 6, 2024 | 9.89 |
| Dec 5, 2024 | 9.75 |
| Dec 4, 2024 | 9.77 |
| Dec 3, 2024 | 9.83 |
| Dec 2, 2024 | 9.94 |
| Nov 29, 2024 | 9.94 |
| Nov 27, 2024 | 9.88 |
| Nov 26, 2024 | 9.81 |
| Nov 25, 2024 | 9.92 |
| Nov 22, 2024 | 9.87 |
| Nov 21, 2024 | 9.85 |
| Nov 20, 2024 | 9.67 |
| Nov 19, 2024 | 9.84 |
| Nov 18, 2024 | 9.82 |
| Nov 15, 2024 | 9.80 |
| Nov 14, 2024 | 9.74 |
| Nov 13, 2024 | 9.76 |
| Nov 12, 2024 | 9.68 |
| Nov 11, 2024 | 9.88 |
| Nov 8, 2024 | 9.88 |
| Nov 7, 2024 | 9.67 |
| Nov 6, 2024 | 9.43 |
| Nov 5, 2024 | 9.56 |
| Nov 4, 2024 | 9.42 |
| Nov 1, 2024 | 9.37 |
| Oct 31, 2024 | 9.40 |
| Oct 30, 2024 | 9.59 |
| Oct 29, 2024 | 9.50 |
| Oct 28, 2024 | 9.50 |
| Oct 25, 2024 | 9.68 |
| Oct 24, 2024 | 9.81 |
| Oct 23, 2024 | 9.72 |
| Oct 22, 2024 | 9.77 |
| Oct 21, 2024 | 9.90 |
| Oct 18, 2024 | 10.15 |
| Oct 17, 2024 | 10.07 |
| Oct 16, 2024 | 10.08 |
| Oct 15, 2024 | 9.96 |
| Oct 14, 2024 | 9.85 |
| Oct 11, 2024 | 9.77 |
| Oct 10, 2024 | 9.88 |
| Oct 9, 2024 | 9.79 |
| Oct 8, 2024 | 9.79 |
| Oct 7, 2024 | 9.61 |
| Oct 4, 2024 | 9.77 |
| Oct 3, 2024 | 9.79 |
| Oct 2, 2024 | 9.74 |
| Oct 1, 2024 | 9.78 |
| Sep 30, 2024 | 10.02 |
| Sep 27, 2024 | 1.96 |
| Sep 26, 2024 | 1.93 |
| Sep 25, 2024 | 1.92 |
| Sep 24, 2024 | 1.95 |
| Sep 23, 2024 | 1.92 |
| Sep 20, 2024 | 1.98 |
| Sep 19, 2024 | 1.97 |
| Sep 18, 2024 | 1.97 |
| Sep 17, 2024 | 1.96 |
| Sep 16, 2024 | 1.98 |
| Sep 13, 2024 | 1.93 |
| Sep 12, 2024 | 1.92 |
| Sep 11, 2024 | 1.91 |
| Sep 10, 2024 | 1.92 |
| Sep 9, 2024 | 1.91 |
| Sep 6, 2024 | 1.90 |
| Sep 5, 2024 | 1.90 |
| Sep 4, 2024 | 1.88 |
| Sep 3, 2024 | 1.89 |
| Aug 30, 2024 | 1.90 |
| Aug 29, 2024 | 1.89 |
| Aug 28, 2024 | 1.88 |
| Aug 27, 2024 | 1.88 |
| Aug 26, 2024 | 1.90 |
| Aug 23, 2024 | 1.88 |
| Aug 22, 2024 | 1.87 |
| Aug 21, 2024 | 1.89 |
| Aug 20, 2024 | 1.90 |
| Aug 19, 2024 | 1.92 |
| Aug 16, 2024 | 1.89 |
| Aug 15, 2024 | 1.88 |
| Aug 14, 2024 | 1.87 |
| Aug 13, 2024 | 1.86 |
| Aug 12, 2024 | 1.85 |
| Aug 9, 2024 | 1.88 |
| Aug 8, 2024 | 1.88 |
| Aug 7, 2024 | 1.85 |
| Aug 6, 2024 | 1.85 |
| Aug 5, 2024 | 1.79 |
| Aug 2, 2024 | 1.85 |
| Aug 1, 2024 | 1.87 |
| Jul 31, 2024 | 1.87 |
| Jul 30, 2024 | 1.89 |
| Jul 29, 2024 | 1.88 |
| Jul 26, 2024 | 1.87 |
| Jul 25, 2024 | 1.84 |
| Jul 24, 2024 | 1.87 |
| Jul 23, 2024 | 1.92 |
| Jul 22, 2024 | 1.91 |
| Jul 19, 2024 | 1.89 |
| Jul 18, 2024 | 1.90 |
| Jul 17, 2024 | 1.93 |
| Jul 16, 2024 | 1.96 |
| Jul 15, 2024 | 1.92 |
| Jul 12, 2024 | 1.93 |
| Jul 11, 2024 | 1.87 |
| Jul 10, 2024 | 1.81 |
| Jul 9, 2024 | 1.77 |
| Jul 8, 2024 | 1.77 |
| Jul 5, 2024 | 1.77 |
| Jul 3, 2024 | 1.76 |
| Jul 2, 2024 | 1.76 |
| Jul 1, 2024 | 1.73 |
| Jun 28, 2024 | 1.53 |
| Jun 27, 2024 | 1.59 |
| Jun 26, 2024 | 1.61 |
| Jun 25, 2024 | 1.62 |
| Jun 24, 2024 | 1.64 |
| Jun 21, 2024 | 1.62 |
| Jun 20, 2024 | 1.61 |
| Jun 18, 2024 | 1.61 |
| Jun 17, 2024 | 1.63 |
| Jun 14, 2024 | 1.64 |
| Jun 13, 2024 | 1.63 |
| Jun 12, 2024 | 1.61 |
| Jun 11, 2024 | 1.56 |
| Jun 10, 2024 | 1.58 |
| Jun 7, 2024 | 1.59 |
| Jun 6, 2024 | 1.61 |
| Jun 5, 2024 | 1.62 |
| Jun 4, 2024 | 1.60 |
| Jun 3, 2024 | 1.61 |
| May 31, 2024 | 1.59 |
| May 30, 2024 | 1.56 |
| May 29, 2024 | 1.54 |
| May 28, 2024 | 1.55 |
| May 24, 2024 | 1.57 |
| May 23, 2024 | 1.55 |
| May 22, 2024 | 1.61 |
| May 21, 2024 | 1.64 |
| May 20, 2024 | 1.63 |
| May 17, 2024 | 1.65 |
| May 16, 2024 | 1.65 |
| May 15, 2024 | 1.66 |
| May 14, 2024 | 1.63 |
| May 13, 2024 | 1.61 |
| May 10, 2024 | 1.62 |
| May 9, 2024 | 1.60 |
| May 8, 2024 | 1.59 |
| May 7, 2024 | 1.58 |
| May 6, 2024 | 1.58 |
| May 3, 2024 | 1.55 |
| May 2, 2024 | 1.53 |
| May 1, 2024 | 1.52 |
| Apr 30, 2024 | 1.49 |
| Apr 29, 2024 | 1.53 |
| Apr 26, 2024 | 1.51 |
| Apr 25, 2024 | 1.49 |
| Apr 24, 2024 | 1.48 |
| Apr 23, 2024 | 1.48 |
| Apr 22, 2024 | 1.45 |
| Apr 19, 2024 | 1.44 |
| Apr 18, 2024 | 1.42 |
| Apr 17, 2024 | 1.41 |
| Apr 16, 2024 | 1.39 |
| Apr 15, 2024 | 1.42 |
| Apr 12, 2024 | 1.47 |
| Apr 11, 2024 | 1.48 |
| Apr 10, 2024 | 1.48 |
| Apr 9, 2024 | 1.56 |
| Apr 8, 2024 | 1.55 |
| Apr 5, 2024 | 1.54 |
| Apr 4, 2024 | 1.54 |
| Apr 3, 2024 | 1.55 |
| Apr 2, 2024 | 1.55 |
| Apr 1, 2024 | 1.56 |
| Mar 28, 2024 | 3.49 |
| Mar 27, 2024 | 3.43 |
| Mar 26, 2024 | 3.49 |
| Mar 25, 2024 | 3.58 |
| Mar 22, 2024 | 3.54 |
| Mar 21, 2024 | 3.55 |
| Mar 20, 2024 | 3.52 |
| Mar 19, 2024 | 3.47 |
| Mar 18, 2024 | 3.44 |
| Mar 15, 2024 | 3.44 |
| Mar 14, 2024 | 3.43 |
| Mar 13, 2024 | 3.54 |
| Mar 12, 2024 | 3.50 |
| Mar 11, 2024 | 3.51 |
| Mar 8, 2024 | 3.48 |
| Mar 7, 2024 | 3.47 |
| Mar 6, 2024 | 3.43 |
| Mar 5, 2024 | 3.39 |
| Mar 4, 2024 | 3.37 |
| Mar 1, 2024 | 3.40 |
| Feb 29, 2024 | 3.36 |
| Feb 28, 2024 | 3.29 |
| Feb 27, 2024 | 3.32 |
| Feb 26, 2024 | 3.31 |
| Feb 23, 2024 | 3.32 |
| Feb 22, 2024 | 3.28 |
| Feb 21, 2024 | 3.29 |
| Feb 20, 2024 | 3.28 |
| Feb 16, 2024 | 3.27 |
| Feb 15, 2024 | 3.32 |
| Feb 14, 2024 | 3.21 |
| Feb 13, 2024 | 3.21 |
| Feb 12, 2024 | 3.36 |
| Feb 9, 2024 | 3.33 |
| Feb 8, 2024 | 3.30 |
| Feb 7, 2024 | 3.25 |
| Feb 6, 2024 | 3.32 |
| Feb 5, 2024 | 3.32 |
| Feb 2, 2024 | 3.40 |
| Feb 1, 2024 | 3.46 |
| Jan 31, 2024 | 3.38 |
| Jan 30, 2024 | 3.47 |
| Jan 29, 2024 | 3.53 |
| Jan 26, 2024 | 3.47 |
| Jan 25, 2024 | 3.48 |
| Jan 24, 2024 | 3.44 |
| Jan 23, 2024 | 3.42 |
| Jan 22, 2024 | 3.39 |
| Jan 19, 2024 | 3.40 |
| Jan 18, 2024 | 3.38 |
| Jan 17, 2024 | 3.36 |
| Jan 16, 2024 | 3.41 |
| Jan 12, 2024 | 3.48 |
| Jan 11, 2024 | 3.46 |
| Jan 10, 2024 | 3.45 |
| Jan 9, 2024 | 3.45 |
| Jan 8, 2024 | 3.47 |
| Jan 5, 2024 | 3.36 |
| Jan 4, 2024 | 3.28 |
| Jan 3, 2024 | 3.33 |
| Jan 2, 2024 | 3.40 |
| Dec 29, 2023 | 3.59 |
| Dec 28, 2023 | 3.71 |
| Dec 27, 2023 | 3.85 |
| Dec 26, 2023 | 3.85 |
| Dec 22, 2023 | 3.79 |
| Dec 21, 2023 | 3.80 |
| Dec 20, 2023 | 3.73 |
| Dec 19, 2023 | 3.78 |
| Dec 18, 2023 | 3.71 |
| Dec 15, 2023 | 3.72 |
| Dec 14, 2023 | 3.76 |
| Dec 13, 2023 | 3.57 |
| Dec 12, 2023 | 3.37 |
| Dec 11, 2023 | 3.35 |
| Dec 8, 2023 | 3.35 |
| Dec 7, 2023 | 3.29 |
| Dec 6, 2023 | 3.27 |
| Dec 5, 2023 | 3.36 |
| Dec 4, 2023 | 3.40 |
| Dec 1, 2023 | 3.40 |
| Nov 30, 2023 | 3.30 |
| Nov 29, 2023 | 3.31 |
| Nov 28, 2023 | 3.21 |
| Nov 27, 2023 | 3.16 |
| Nov 24, 2023 | 3.18 |
| Nov 22, 2023 | 3.22 |
| Nov 21, 2023 | 3.22 |
| Nov 20, 2023 | 3.23 |
| Nov 17, 2023 | 3.24 |
| Nov 16, 2023 | 3.23 |
| Nov 15, 2023 | 3.24 |
| Nov 14, 2023 | 3.22 |
| Nov 13, 2023 | 3.09 |
| Nov 10, 2023 | 3.06 |
| Nov 9, 2023 | 3.03 |
| Nov 8, 2023 | 3.15 |
| Nov 7, 2023 | 3.14 |
| Nov 6, 2023 | 3.07 |
| Nov 3, 2023 | 3.10 |
| Nov 2, 2023 | 3.04 |
| Nov 1, 2023 | 2.89 |
| Oct 31, 2023 | 2.75 |
| Oct 30, 2023 | 2.62 |
| Oct 27, 2023 | 2.55 |
| Oct 26, 2023 | 2.62 |
| Oct 25, 2023 | 2.62 |
| Oct 24, 2023 | 2.76 |
| Oct 23, 2023 | 2.85 |
| Oct 20, 2023 | 2.89 |
| Oct 19, 2023 | 2.91 |
| Oct 18, 2023 | 3.06 |
| Oct 17, 2023 | 3.19 |
| Oct 16, 2023 | 3.22 |
| Oct 13, 2023 | 3.18 |
| Oct 12, 2023 | 3.23 |
| Oct 11, 2023 | 3.30 |
| Oct 10, 2023 | 3.28 |
| Oct 9, 2023 | 3.30 |
| Oct 6, 2023 | 3.22 |
| Oct 5, 2023 | 3.25 |
| Oct 4, 2023 | 3.17 |
| Oct 3, 2023 | 3.25 |
| Oct 2, 2023 | 3.36 |
| Sep 29, 2023 | 2.78 |
| Sep 28, 2023 | 2.77 |
| Sep 27, 2023 | 2.85 |
| Sep 26, 2023 | 2.87 |
| Sep 25, 2023 | 2.94 |
| Sep 22, 2023 | 2.97 |
| Sep 21, 2023 | 2.95 |
| Sep 20, 2023 | 3.09 |
| Sep 19, 2023 | 3.11 |
| Sep 18, 2023 | 3.11 |
| Sep 15, 2023 | 3.09 |
| Sep 14, 2023 | 3.10 |
| Sep 13, 2023 | 3.06 |
| Sep 12, 2023 | 3.01 |
| Sep 11, 2023 | 3.02 |
| Sep 8, 2023 | 2.97 |
| Sep 7, 2023 | 2.95 |
| Sep 6, 2023 | 2.97 |
| Sep 5, 2023 | 3.01 |
| Sep 1, 2023 | 3.06 |
| Aug 31, 2023 | 3.04 |
| Aug 30, 2023 | 3.04 |
| Aug 29, 2023 | 3.08 |
| Aug 28, 2023 | 3.04 |
| Aug 25, 2023 | 2.94 |
| Aug 24, 2023 | 2.93 |
| Aug 23, 2023 | 2.91 |
| Aug 22, 2023 | 2.80 |
| Aug 21, 2023 | 2.83 |
| Aug 18, 2023 | 2.83 |
| Aug 17, 2023 | 2.83 |
| Aug 16, 2023 | 2.85 |
| Aug 15, 2023 | 2.87 |
| Aug 14, 2023 | 2.89 |
| Aug 11, 2023 | 2.97 |
| Aug 10, 2023 | 2.99 |
| Aug 9, 2023 | 2.99 |
| Aug 8, 2023 | 3.00 |
| Aug 7, 2023 | 2.99 |
| Aug 4, 2023 | 2.96 |
| Aug 3, 2023 | 2.89 |
| Aug 2, 2023 | 2.97 |
| Aug 1, 2023 | 3.00 |
| Jul 31, 2023 | 3.01 |
| Jul 28, 2023 | 3.06 |
| Jul 27, 2023 | 3.01 |
| Jul 26, 2023 | 3.14 |
| Jul 25, 2023 | 3.10 |
| Jul 24, 2023 | 3.05 |
| Jul 21, 2023 | 3.01 |
| Jul 20, 2023 | 3.03 |
| Jul 19, 2023 | 3.09 |
| Jul 18, 2023 | 3.06 |
| Jul 17, 2023 | 3.01 |
| Jul 14, 2023 | 2.99 |
| Jul 13, 2023 | 3.02 |
| Jul 12, 2023 | 2.97 |
| Jul 11, 2023 | 2.93 |
| Jul 10, 2023 | 2.91 |
| Jul 7, 2023 | 2.86 |
| Jul 6, 2023 | 2.78 |
| Jul 5, 2023 | 2.87 |
| Jul 3, 2023 | 2.95 |
| Jun 30, 2023 | 2.99 |
| Jun 29, 2023 | 3.32 |
| Jun 28, 2023 | 3.46 |
| Jun 27, 2023 | 3.45 |
| Jun 26, 2023 | 3.39 |
| Jun 23, 2023 | 3.35 |
| Jun 22, 2023 | 3.41 |
| Jun 21, 2023 | 3.45 |
| Jun 20, 2023 | 3.43 |
| Jun 16, 2023 | 3.44 |
| Jun 15, 2023 | 3.51 |
| Jun 14, 2023 | 3.46 |
| Jun 13, 2023 | 3.47 |
| Jun 12, 2023 | 3.43 |
| Jun 9, 2023 | 3.32 |
| Jun 8, 2023 | 3.30 |
| Jun 7, 2023 | 3.28 |
| Jun 6, 2023 | 3.30 |
| Jun 5, 2023 | 3.23 |
| Jun 2, 2023 | 3.24 |
| Jun 1, 2023 | 3.20 |
| May 31, 2023 | 3.08 |
| May 30, 2023 | 3.09 |
| May 26, 2023 | 2.99 |
| May 25, 2023 | 2.85 |
| May 24, 2023 | 2.94 |
| May 23, 2023 | 3.05 |
| May 22, 2023 | 3.13 |
| May 19, 2023 | 3.14 |
| May 18, 2023 | 3.13 |
| May 17, 2023 | 3.10 |
| May 16, 2023 | 3.04 |
| May 15, 2023 | 3.07 |
| May 12, 2023 | 3.05 |
| May 11, 2023 | 3.09 |
| May 10, 2023 | 3.07 |
| May 9, 2023 | 3.05 |
| May 8, 2023 | 3.11 |
| May 5, 2023 | 3.12 |
| May 4, 2023 | 3.02 |
| May 3, 2023 | 3.10 |
| May 2, 2023 | 3.08 |
| May 1, 2023 | 3.18 |
| Apr 28, 2023 | 3.32 |
| Apr 27, 2023 | 3.26 |
| Apr 26, 2023 | 3.12 |
| Apr 25, 2023 | 3.10 |
| Apr 24, 2023 | 3.21 |
| Apr 21, 2023 | 3.18 |
| Apr 20, 2023 | 3.16 |
| Apr 19, 2023 | 3.15 |
| Apr 18, 2023 | 3.15 |
| Apr 17, 2023 | 3.20 |
| Apr 14, 2023 | 3.15 |
| Apr 13, 2023 | 3.18 |
| Apr 12, 2023 | 3.15 |
| Apr 11, 2023 | 3.14 |
| Apr 10, 2023 | 3.07 |
| Apr 6, 2023 | 3.15 |
| Apr 5, 2023 | 3.17 |
| Apr 4, 2023 | 3.11 |
| Apr 3, 2023 | 3.08 |
| Mar 31, 2023 | 3.13 |
| Mar 30, 2023 | 1.10 |
| Mar 29, 2023 | 1.14 |
| Mar 28, 2023 | 1.11 |
| Mar 27, 2023 | 1.13 |
| Mar 24, 2023 | 1.11 |
| Mar 23, 2023 | 1.07 |
| Mar 22, 2023 | 1.06 |
| Mar 21, 2023 | 1.08 |
| Mar 20, 2023 | 1.07 |
| Mar 17, 2023 | 1.07 |
| Mar 16, 2023 | 1.11 |
| Mar 15, 2023 | 1.09 |
| Mar 14, 2023 | 1.11 |
| Mar 13, 2023 | 1.08 |
| Mar 10, 2023 | 1.07 |
| Mar 9, 2023 | 1.14 |
| Mar 8, 2023 | 1.22 |
| Mar 7, 2023 | 1.20 |
| Mar 6, 2023 | 1.22 |
| Mar 3, 2023 | 1.22 |
| Mar 2, 2023 | 1.19 |
| Mar 1, 2023 | 1.20 |
| Feb 28, 2023 | 1.24 |
| Feb 27, 2023 | 1.25 |
| Feb 24, 2023 | 1.26 |
| Feb 23, 2023 | 1.28 |
| Feb 22, 2023 | 1.29 |
| Feb 21, 2023 | 1.26 |
| Feb 17, 2023 | 1.31 |
| Feb 16, 2023 | 1.32 |
| Feb 15, 2023 | 1.32 |
| Feb 14, 2023 | 1.32 |
| Feb 13, 2023 | 1.34 |
| Feb 10, 2023 | 1.32 |
| Feb 9, 2023 | 1.33 |
| Feb 8, 2023 | 1.43 |
| Feb 7, 2023 | 1.45 |
| Feb 6, 2023 | 1.42 |
| Feb 3, 2023 | 1.48 |
| Feb 2, 2023 | 1.51 |
| Feb 1, 2023 | 1.50 |
| Jan 31, 2023 | 1.46 |
| Jan 30, 2023 | 1.41 |
| Jan 27, 2023 | 1.45 |
| Jan 26, 2023 | 1.41 |
| Jan 25, 2023 | 1.37 |
| Jan 24, 2023 | 1.38 |
| Jan 23, 2023 | 1.39 |
| Jan 20, 2023 | 1.40 |
| Jan 19, 2023 | 1.38 |
| Jan 18, 2023 | 1.39 |
| Jan 17, 2023 | 1.38 |
| Jan 13, 2023 | 1.40 |
| Jan 12, 2023 | 1.40 |
| Jan 11, 2023 | 1.39 |
| Jan 10, 2023 | 1.36 |
| Jan 9, 2023 | 1.35 |
| Jan 6, 2023 | 1.36 |
| Jan 5, 2023 | 1.32 |
| Jan 4, 2023 | 1.32 |
| Jan 3, 2023 | 1.30 |
| Dec 30, 2022 | 0.82 |
| Dec 29, 2022 | 0.84 |
| Dec 28, 2022 | 0.87 |
| Dec 27, 2022 | 0.91 |
| Dec 23, 2022 | 0.91 |
| Dec 22, 2022 | 0.90 |
| Dec 21, 2022 | 0.90 |
| Dec 20, 2022 | 0.86 |
| Dec 19, 2022 | 0.84 |
| Dec 16, 2022 | 0.84 |
| Dec 15, 2022 | 0.87 |
| Dec 14, 2022 | 0.88 |
| Dec 13, 2022 | 0.88 |
| Dec 12, 2022 | 0.87 |
| Dec 9, 2022 | 0.86 |
| Dec 8, 2022 | 0.85 |
| Dec 7, 2022 | 0.83 |
| Dec 6, 2022 | 0.81 |
| Dec 5, 2022 | 0.83 |
| Dec 2, 2022 | 0.86 |
| Dec 1, 2022 | 0.87 |
| Nov 30, 2022 | 0.86 |
| Nov 29, 2022 | 0.83 |
| Nov 28, 2022 | 0.82 |
| Nov 25, 2022 | 0.86 |
| Nov 23, 2022 | 0.82 |
| Nov 22, 2022 | 0.80 |
| Nov 21, 2022 | 0.78 |
| Nov 18, 2022 | 0.74 |
| Nov 17, 2022 | 0.74 |
| Nov 16, 2022 | 0.78 |
| Nov 15, 2022 | 0.81 |
| Nov 14, 2022 | 0.81 |
| Nov 11, 2022 | 0.85 |
| Nov 10, 2022 | 0.82 |
| Nov 9, 2022 | 0.69 |
| Nov 8, 2022 | 0.69 |
| Nov 7, 2022 | 0.66 |
| Nov 4, 2022 | 0.63 |
| Nov 3, 2022 | 0.59 |
| Nov 2, 2022 | 0.63 |
| Nov 1, 2022 | 0.65 |
| Oct 31, 2022 | 0.65 |
| Oct 28, 2022 | 0.65 |
| Oct 27, 2022 | 0.63 |
| Oct 26, 2022 | 0.61 |
| Oct 25, 2022 | 0.60 |
| Oct 24, 2022 | 0.53 |
| Oct 21, 2022 | 0.54 |
| Oct 20, 2022 | 0.53 |
| Oct 19, 2022 | 0.56 |
| Oct 18, 2022 | 0.56 |
| Oct 17, 2022 | 0.55 |
| Oct 14, 2022 | 0.53 |
| Oct 13, 2022 | 0.55 |
| Oct 12, 2022 | 0.55 |
| Oct 11, 2022 | 0.55 |
| Oct 10, 2022 | 0.43 |
| Oct 7, 2022 | 0.51 |
| Oct 6, 2022 | 0.53 |
| Oct 5, 2022 | 0.58 |
| Oct 4, 2022 | 0.66 |
| Oct 3, 2022 | 0.58 |
| Sep 30, 2022 | 0.56 |
| Sep 29, 2022 | 1.21 |
| Sep 28, 2022 | 1.39 |
| Sep 27, 2022 | 1.38 |
| Sep 26, 2022 | 1.49 |
| Sep 23, 2022 | 1.67 |
| Sep 22, 2022 | 1.75 |
| Sep 21, 2022 | 1.80 |
| Sep 20, 2022 | 1.83 |
| Sep 19, 2022 | 1.86 |
| Sep 16, 2022 | 1.81 |
| Sep 15, 2022 | 1.85 |
| Sep 14, 2022 | 1.95 |
| Sep 13, 2022 | 1.96 |
| Sep 12, 2022 | 2.03 |
| Sep 9, 2022 | 2.03 |
| Sep 8, 2022 | 2.04 |
| Sep 7, 2022 | 2.01 |
| Sep 6, 2022 | 1.99 |
| Sep 2, 2022 | 1.94 |
| Sep 1, 2022 | 1.94 |
| Aug 31, 2022 | 1.96 |
| Aug 30, 2022 | 1.96 |
| Aug 29, 2022 | 1.99 |
| Aug 26, 2022 | 2.00 |
| Aug 25, 2022 | 2.05 |
| Aug 24, 2022 | 2.03 |
| Aug 23, 2022 | 2.00 |
| Aug 22, 2022 | 1.98 |
| Aug 19, 2022 | 2.05 |
| Aug 18, 2022 | 2.06 |
| Aug 17, 2022 | 2.07 |
| Aug 16, 2022 | 2.08 |
| Aug 15, 2022 | 2.08 |
| Aug 12, 2022 | 2.09 |
| Aug 11, 2022 | 2.07 |
| Aug 10, 2022 | 2.05 |
| Aug 9, 2022 | 2.03 |
| Aug 8, 2022 | 2.02 |
| Aug 5, 2022 | 2.00 |
| Aug 4, 2022 | 2.02 |
| Aug 3, 2022 | 2.03 |
| Aug 2, 2022 | 2.02 |
| Aug 1, 2022 | 2.12 |
| Jul 29, 2022 | 2.12 |
| Jul 28, 2022 | 2.08 |
| Jul 27, 2022 | 2.00 |
| Jul 26, 2022 | 1.95 |
| Jul 25, 2022 | 1.97 |
| Jul 22, 2022 | 1.96 |
| Jul 21, 2022 | 1.97 |
| Jul 20, 2022 | 1.94 |
| Jul 19, 2022 | 1.92 |
| Jul 18, 2022 | 1.86 |
| Jul 15, 2022 | 1.86 |
| Jul 14, 2022 | 1.81 |
| Jul 13, 2022 | 1.86 |
| Jul 12, 2022 | 1.83 |
| Jul 11, 2022 | 1.82 |
| Jul 8, 2022 | 1.84 |
| Jul 7, 2022 | 1.85 |
| Jul 6, 2022 | 1.82 |
| Jul 5, 2022 | 1.87 |
| Jul 1, 2022 | 1.83 |
| Jun 30, 2022 | 1.77 |
| Jun 29, 2022 | 1.67 |
| Jun 28, 2022 | 1.78 |
| Jun 27, 2022 | 1.80 |
| Jun 24, 2022 | 1.83 |
| Jun 23, 2022 | 1.75 |
| Jun 22, 2022 | 1.71 |
| Jun 21, 2022 | 1.69 |
| Jun 17, 2022 | 1.60 |
| Jun 16, 2022 | 1.52 |
| Jun 15, 2022 | 1.63 |
| Jun 14, 2022 | 1.68 |
| Jun 13, 2022 | 1.71 |
| Jun 10, 2022 | 1.90 |
| Jun 9, 2022 | 1.94 |
| Jun 8, 2022 | 1.92 |
| Jun 7, 2022 | 1.96 |
| Jun 6, 2022 | 1.93 |
| Jun 3, 2022 | 1.93 |
| Jun 2, 2022 | 1.94 |
| Jun 1, 2022 | 1.92 |
| May 31, 2022 | 1.93 |
| May 27, 2022 | 1.94 |
| May 26, 2022 | 1.89 |
| May 25, 2022 | 1.84 |
| May 24, 2022 | 1.87 |
| May 23, 2022 | 1.87 |
| May 20, 2022 | 1.82 |
| May 19, 2022 | 1.80 |
| May 18, 2022 | 1.84 |
| May 17, 2022 | 1.87 |
| May 16, 2022 | 1.96 |
| May 13, 2022 | 1.97 |
| May 12, 2022 | 1.90 |
| May 11, 2022 | 1.90 |
| May 10, 2022 | 1.93 |
| May 9, 2022 | 1.92 |
| May 6, 2022 | 1.99 |
| May 5, 2022 | 1.95 |
| May 4, 2022 | 1.98 |
| May 3, 2022 | 1.94 |
| May 2, 2022 | 1.89 |
| Apr 29, 2022 | 1.86 |
| Apr 28, 2022 | 1.93 |
| Apr 27, 2022 | 1.83 |
| Apr 26, 2022 | 1.83 |
| Apr 25, 2022 | 1.90 |
| Apr 22, 2022 | 1.90 |
| Apr 21, 2022 | 1.95 |
| Apr 20, 2022 | 1.96 |
| Apr 19, 2022 | 1.91 |
| Apr 18, 2022 | 1.97 |
| Apr 14, 2022 | 1.99 |
| Apr 13, 2022 | 1.99 |
| Apr 12, 2022 | 1.98 |
| Apr 11, 2022 | 1.96 |
| Apr 8, 2022 | 1.98 |
| Apr 7, 2022 | 1.96 |
| Apr 6, 2022 | 1.96 |
| Apr 5, 2022 | 2.01 |
| Apr 4, 2022 | 2.08 |
| Apr 1, 2022 | 2.09 |
| Mar 31, 2022 | 2.08 |
| Mar 30, 2022 | 2.81 |
| Mar 29, 2022 | 2.96 |
| Mar 28, 2022 | 2.91 |
| Mar 25, 2022 | 2.89 |
| Mar 24, 2022 | 2.86 |
| Mar 23, 2022 | 2.85 |
| Mar 22, 2022 | 2.87 |
| Mar 21, 2022 | 2.82 |
| Mar 18, 2022 | 2.87 |
| Mar 17, 2022 | 2.81 |
| Mar 16, 2022 | 2.80 |
| Mar 15, 2022 | 2.81 |
| Mar 14, 2022 | 2.77 |
| Mar 11, 2022 | 2.81 |
| Mar 10, 2022 | 2.84 |
| Mar 9, 2022 | 2.83 |
| Mar 8, 2022 | 2.81 |
| Mar 7, 2022 | 2.75 |
| Mar 4, 2022 | 2.79 |
| Mar 3, 2022 | 2.81 |
| Mar 2, 2022 | 2.82 |
| Mar 1, 2022 | 2.75 |
| Feb 28, 2022 | 2.75 |
| Feb 25, 2022 | 2.77 |
| Feb 24, 2022 | 2.74 |
| Feb 23, 2022 | 2.67 |
| Feb 22, 2022 | 2.74 |
| Feb 18, 2022 | 2.82 |
| Feb 17, 2022 | 2.80 |
| Feb 16, 2022 | 2.89 |
| Feb 15, 2022 | 2.88 |
| Feb 14, 2022 | 2.85 |
| Feb 11, 2022 | 2.94 |
| Feb 10, 2022 | 3.00 |
| Feb 9, 2022 | 3.04 |
| Feb 8, 2022 | 3.03 |
| Feb 7, 2022 | 3.06 |
| Feb 4, 2022 | 3.03 |
| Feb 3, 2022 | 3.05 |
| Feb 2, 2022 | 3.12 |
| Feb 1, 2022 | 3.18 |
| Jan 31, 2022 | 3.18 |
| Jan 28, 2022 | 3.13 |
| Jan 27, 2022 | 3.09 |
| Jan 26, 2022 | 3.10 |
| Jan 25, 2022 | 3.10 |
| Jan 24, 2022 | 3.04 |
| Jan 21, 2022 | 3.04 |
| Jan 20, 2022 | 3.09 |
| Jan 19, 2022 | 3.13 |
| Jan 18, 2022 | 3.15 |
| Jan 14, 2022 | 3.20 |
| Jan 13, 2022 | 3.22 |
| Jan 12, 2022 | 3.27 |
| Jan 11, 2022 | 3.27 |
| Jan 10, 2022 | 3.21 |
| Jan 7, 2022 | 3.23 |
| Jan 6, 2022 | 3.21 |
| Jan 5, 2022 | 3.20 |
| Jan 4, 2022 | 3.28 |
| Jan 3, 2022 | 3.25 |
| Dec 31, 2021 | 3.14 |
| Dec 30, 2021 | 3.22 |
| Dec 29, 2021 | 3.34 |
| Dec 28, 2021 | 3.35 |
| Dec 27, 2021 | 3.35 |
| Dec 23, 2021 | 3.33 |
| Dec 22, 2021 | 3.30 |
| Dec 21, 2021 | 3.27 |
| Dec 20, 2021 | 3.14 |
| Dec 17, 2021 | 3.21 |
| Dec 16, 2021 | 3.27 |
| Dec 15, 2021 | 3.29 |
| Dec 14, 2021 | 3.28 |
| Dec 13, 2021 | 3.35 |
| Dec 10, 2021 | 3.42 |
| Dec 9, 2021 | 3.46 |
| Dec 8, 2021 | 3.47 |
| Dec 7, 2021 | 3.45 |
| Dec 6, 2021 | 3.40 |
| Dec 3, 2021 | 3.32 |
| Dec 2, 2021 | 3.34 |
| Dec 1, 2021 | 3.23 |
| Nov 30, 2021 | 3.29 |
| Nov 29, 2021 | 3.40 |
| Nov 26, 2021 | 3.40 |
| Nov 24, 2021 | 3.45 |
| Nov 23, 2021 | 3.44 |
| Nov 22, 2021 | 3.42 |
| Nov 19, 2021 | 3.42 |
| Nov 18, 2021 | 3.44 |
| Nov 17, 2021 | 3.43 |
| Nov 16, 2021 | 3.48 |
| Nov 15, 2021 | 3.49 |
| Nov 12, 2021 | 3.51 |
| Nov 11, 2021 | 3.51 |
| Nov 10, 2021 | 3.51 |
| Nov 9, 2021 | 3.53 |
| Nov 8, 2021 | 3.54 |
| Nov 5, 2021 | 3.56 |
| Nov 4, 2021 | 3.48 |
| Nov 3, 2021 | 3.47 |
| Nov 2, 2021 | 3.47 |
| Nov 1, 2021 | 3.53 |
| Oct 29, 2021 | 3.45 |
| Oct 28, 2021 | 3.50 |
| Oct 27, 2021 | 3.52 |
| Oct 26, 2021 | 3.56 |
| Oct 25, 2021 | 3.57 |
| Oct 22, 2021 | 3.56 |
| Oct 21, 2021 | 3.57 |
| Oct 20, 2021 | 3.58 |
| Oct 19, 2021 | 3.54 |
| Oct 18, 2021 | 3.51 |
| Oct 15, 2021 | 3.51 |
| Oct 14, 2021 | 3.50 |
| Oct 13, 2021 | 3.48 |
| Oct 12, 2021 | 3.47 |
| Oct 11, 2021 | 3.46 |
| Oct 8, 2021 | 3.47 |
| Oct 7, 2021 | 3.46 |
| Oct 6, 2021 | 3.46 |
| Oct 5, 2021 | 3.50 |
| Oct 4, 2021 | 3.47 |
| Oct 1, 2021 | 3.45 |
| Sep 30, 2021 | 3.43 |
| Sep 29, 2021 | 13.41 |
| Sep 28, 2021 | 13.95 |
| Sep 27, 2021 | 14.09 |
| Sep 24, 2021 | 14.01 |
| Sep 23, 2021 | 14.03 |
| Sep 22, 2021 | 14.03 |
| Sep 21, 2021 | 13.72 |
| Sep 20, 2021 | 13.64 |
| Sep 17, 2021 | 13.70 |
| Sep 16, 2021 | 13.72 |
| Sep 15, 2021 | 13.70 |
| Sep 14, 2021 | 13.67 |
| Sep 13, 2021 | 13.60 |
| Sep 10, 2021 | 13.47 |
| Sep 9, 2021 | 13.52 |
| Sep 8, 2021 | 13.47 |
| Sep 7, 2021 | 13.52 |
| Sep 3, 2021 | 13.67 |
| Sep 2, 2021 | 13.75 |
| Sep 1, 2021 | 13.81 |
| Aug 31, 2021 | 13.75 |
| Aug 30, 2021 | 13.75 |
| Aug 27, 2021 | 13.83 |
| Aug 26, 2021 | 13.68 |
| Aug 25, 2021 | 13.80 |
| Aug 24, 2021 | 13.77 |
| Aug 23, 2021 | 13.60 |
| Aug 20, 2021 | 13.49 |
| Aug 19, 2021 | 13.31 |
| Aug 18, 2021 | 13.52 |
| Aug 17, 2021 | 13.60 |
| Aug 16, 2021 | 13.60 |
| Aug 13, 2021 | 13.65 |
| Aug 12, 2021 | 13.60 |
| Aug 11, 2021 | 13.59 |
| Aug 10, 2021 | 13.46 |
| Aug 9, 2021 | 13.34 |
| Aug 6, 2021 | 13.36 |
| Aug 5, 2021 | 13.28 |
| Aug 4, 2021 | 13.08 |
| Aug 3, 2021 | 13.31 |
| Aug 2, 2021 | 13.31 |
| Jul 30, 2021 | 13.42 |
| Jul 29, 2021 | 13.64 |
| Jul 28, 2021 | 13.31 |
| Jul 27, 2021 | 13.39 |
| Jul 26, 2021 | 13.39 |
| Jul 23, 2021 | 13.26 |
| Jul 22, 2021 | 13.34 |
| Jul 21, 2021 | 13.60 |
| Jul 20, 2021 | 13.52 |
| Jul 19, 2021 | 13.08 |
| Jul 16, 2021 | 13.39 |
| Jul 15, 2021 | 13.39 |
| Jul 14, 2021 | 13.31 |
| Jul 13, 2021 | 13.50 |
| Jul 12, 2021 | 14.14 |
| Jul 9, 2021 | 14.11 |
| Jul 8, 2021 | 13.77 |
| Jul 7, 2021 | 13.98 |
| Jul 6, 2021 | 13.99 |
| Jul 2, 2021 | 14.04 |
| Jul 1, 2021 | 14.13 |
| Jun 30, 2021 | 14.06 |
| Jun 29, 2021 | 13.19 |
| Jun 28, 2021 | 13.67 |
| Jun 25, 2021 | 13.72 |
| Jun 24, 2021 | 13.69 |
| Jun 23, 2021 | 13.66 |
| Jun 22, 2021 | 13.64 |
| Jun 21, 2021 | 13.66 |
| Jun 18, 2021 | 13.49 |
| Jun 17, 2021 | 13.47 |
| Jun 16, 2021 | 13.87 |
| Jun 15, 2021 | 13.73 |
| Jun 14, 2021 | 13.84 |
| Jun 11, 2021 | 13.98 |
| Jun 10, 2021 | 14.17 |
| Jun 9, 2021 | 14.21 |
| Jun 8, 2021 | 14.15 |
| Jun 7, 2021 | 14.06 |
| Jun 4, 2021 | 14.07 |
| Jun 3, 2021 | 14.03 |
| Jun 2, 2021 | 14.01 |
| Jun 1, 2021 | 14.03 |
| May 28, 2021 | 13.80 |
| May 27, 2021 | 13.72 |
| May 26, 2021 | 13.67 |
| May 25, 2021 | 13.73 |
| May 24, 2021 | 13.78 |
| May 21, 2021 | 13.75 |
| May 20, 2021 | 13.73 |
| May 19, 2021 | 13.83 |
| May 18, 2021 | 13.75 |
| May 17, 2021 | 13.64 |
| May 14, 2021 | 13.58 |
| May 13, 2021 | 13.36 |
| May 12, 2021 | 13.04 |
| May 11, 2021 | 13.50 |
| May 10, 2021 | 13.58 |
| May 7, 2021 | 13.66 |
| May 6, 2021 | 13.61 |
| May 5, 2021 | 13.55 |
| May 4, 2021 | 13.44 |
| May 3, 2021 | 13.55 |
| Apr 30, 2021 | 13.50 |
| Apr 29, 2021 | 13.38 |
| Apr 28, 2021 | 13.28 |
| Apr 27, 2021 | 13.24 |
| Apr 26, 2021 | 13.05 |
| Apr 23, 2021 | 13.22 |
| Apr 22, 2021 | 13.01 |
| Apr 21, 2021 | 13.07 |
| Apr 20, 2021 | 13.01 |
| Apr 19, 2021 | 13.07 |
| Apr 16, 2021 | 13.16 |
| Apr 15, 2021 | 13.10 |
| Apr 14, 2021 | 13.13 |
| Apr 13, 2021 | 13.01 |
| Apr 12, 2021 | 12.97 |
| Apr 9, 2021 | 12.85 |
| Apr 8, 2021 | 12.96 |
| Apr 7, 2021 | 12.90 |
| Apr 6, 2021 | 12.93 |
| Apr 5, 2021 | 12.90 |
| Apr 1, 2021 | 12.94 |
| Mar 31, 2021 | 12.76 |
| Mar 30, 2021 | 20.71 |
| Mar 29, 2021 | 20.90 |
| Mar 26, 2021 | 21.38 |
| Mar 25, 2021 | 21.09 |
| Mar 24, 2021 | 20.76 |
| Mar 23, 2021 | 20.95 |
| Mar 22, 2021 | 21.25 |
| Mar 19, 2021 | 21.22 |
| Mar 18, 2021 | 20.90 |
| Mar 17, 2021 | 21.09 |
| Mar 16, 2021 | 20.68 |
| Mar 15, 2021 | 20.84 |
| Mar 12, 2021 | 20.76 |
| Mar 11, 2021 | 20.42 |
| Mar 10, 2021 | 20.50 |
| Mar 9, 2021 | 20.15 |
| Mar 8, 2021 | 20.39 |
| Mar 5, 2021 | 19.64 |
| Mar 4, 2021 | 19.56 |
| Mar 3, 2021 | 19.85 |
| Mar 2, 2021 | 19.91 |
| Mar 1, 2021 | 19.69 |
| Feb 26, 2021 | 19.61 |
| Feb 25, 2021 | 19.61 |
| Feb 24, 2021 | 20.20 |
| Feb 23, 2021 | 19.69 |
| Feb 22, 2021 | 19.75 |
| Feb 19, 2021 | 19.69 |
| Feb 18, 2021 | 19.32 |
| Feb 17, 2021 | 19.75 |
| Feb 16, 2021 | 20.26 |
| Feb 12, 2021 | 20.07 |
| Feb 11, 2021 | 20.01 |
| Feb 10, 2021 | 20.55 |
| Feb 9, 2021 | 20.28 |
| Feb 8, 2021 | 20.47 |
| Feb 5, 2021 | 20.31 |
| Feb 4, 2021 | 19.93 |
| Feb 3, 2021 | 19.75 |
| Feb 2, 2021 | 19.83 |
| Feb 1, 2021 | 19.56 |
| Jan 29, 2021 | 19.10 |
| Jan 28, 2021 | 19.67 |
| Jan 27, 2021 | 19.34 |
| Jan 26, 2021 | 19.93 |
| Jan 25, 2021 | 19.88 |
| Jan 22, 2021 | 19.75 |
| Jan 21, 2021 | 19.75 |
| Jan 20, 2021 | 19.53 |
| Jan 19, 2021 | 19.40 |
| Jan 15, 2021 | 19.56 |
| Jan 14, 2021 | 19.61 |
| Jan 13, 2021 | 19.34 |
| Jan 12, 2021 | 19.37 |
| Jan 11, 2021 | 19.26 |
| Jan 8, 2021 | 19.56 |
| Jan 7, 2021 | 19.37 |
| Jan 6, 2021 | 19.37 |
| Jan 5, 2021 | 19.32 |
| Jan 4, 2021 | 19.40 |
| Dec 31, 2020 | 19.99 |
| Dec 30, 2020 | 53.30 |
| Dec 29, 2020 | 53.96 |
| Dec 28, 2020 | 54.61 |
| Dec 24, 2020 | 53.83 |
| Dec 23, 2020 | 54.02 |
| Dec 22, 2020 | 53.10 |
| Dec 21, 2020 | 53.17 |
| Dec 18, 2020 | 53.56 |
| Dec 17, 2020 | 53.63 |
| Dec 16, 2020 | 53.37 |
| Dec 15, 2020 | 53.50 |
| Dec 14, 2020 | 52.51 |
| Dec 11, 2020 | 52.51 |
| Dec 10, 2020 | 52.38 |
| Dec 9, 2020 | 52.91 |
| Dec 8, 2020 | 53.04 |
| Dec 7, 2020 | 52.71 |
| Dec 4, 2020 | 53.30 |
| Dec 3, 2020 | 52.18 |
| Dec 2, 2020 | 51.59 |
| Dec 1, 2020 | 51.33 |
| Nov 30, 2020 | 50.94 |
| Nov 27, 2020 | 51.99 |
| Nov 25, 2020 | 51.99 |
| Nov 24, 2020 | 52.25 |
| Nov 23, 2020 | 51.07 |
| Nov 20, 2020 | 50.22 |
| Nov 19, 2020 | 49.89 |
| Nov 18, 2020 | 50.74 |
| Nov 17, 2020 | 50.22 |
| Nov 16, 2020 | 49.23 |
| Nov 13, 2020 | 48.12 |
| Nov 12, 2020 | 46.94 |
| Nov 11, 2020 | 47.00 |
| Nov 10, 2020 | 48.38 |
| Nov 9, 2020 | 46.02 |
| Nov 6, 2020 | 45.82 |
| Nov 5, 2020 | 46.94 |
| Nov 4, 2020 | 46.08 |
| Nov 3, 2020 | 46.28 |
| Nov 2, 2020 | 45.95 |
| Oct 30, 2020 | 44.97 |
| Oct 29, 2020 | 45.03 |
| Oct 28, 2020 | 44.25 |
| Oct 27, 2020 | 45.10 |
| Oct 26, 2020 | 45.30 |
| Oct 23, 2020 | 45.89 |
| Oct 22, 2020 | 45.49 |
| Oct 21, 2020 | 44.90 |
| Oct 20, 2020 | 45.56 |
| Oct 19, 2020 | 45.03 |
| Oct 16, 2020 | 45.95 |
| Oct 15, 2020 | 46.41 |
| Oct 14, 2020 | 46.48 |
| Oct 13, 2020 | 46.67 |
| Oct 12, 2020 | 46.28 |
| Oct 9, 2020 | 45.89 |
| Oct 8, 2020 | 46.87 |
| Oct 7, 2020 | 46.15 |
| Oct 6, 2020 | 45.82 |
| Oct 5, 2020 | 46.15 |
| Oct 2, 2020 | 45.62 |
| Oct 1, 2020 | 45.16 |
| Sep 30, 2020 | 45.16 |
| Sep 29, 2020 | -45.68 |
| Sep 28, 2020 | -47.81 |
| Sep 25, 2020 | -46.74 |
| Sep 24, 2020 | -45.81 |
| Sep 23, 2020 | -46.14 |
| Sep 22, 2020 | -47.41 |
| Sep 21, 2020 | -47.35 |
| Sep 18, 2020 | -48.35 |
| Sep 17, 2020 | -49.08 |
| Sep 16, 2020 | -48.88 |
| Sep 15, 2020 | -47.95 |
| Sep 14, 2020 | -48.81 |
| Sep 11, 2020 | -47.75 |
| Sep 10, 2020 | -47.21 |
| Sep 9, 2020 | -47.88 |
| Sep 8, 2020 | -47.41 |
| Sep 4, 2020 | -47.01 |
| Sep 3, 2020 | -47.08 |
| Sep 2, 2020 | -47.75 |
| Sep 1, 2020 | -47.48 |
| Aug 31, 2020 | -47.21 |
| Aug 28, 2020 | -47.95 |
| Aug 27, 2020 | -47.55 |
| Aug 26, 2020 | -47.01 |
| Aug 25, 2020 | -47.95 |
| Aug 24, 2020 | -48.08 |
| Aug 21, 2020 | -46.88 |
| Aug 20, 2020 | -47.08 |
| Aug 19, 2020 | -47.61 |
| Aug 18, 2020 | -47.55 |
| Aug 17, 2020 | -47.61 |
| Aug 14, 2020 | -48.28 |
| Aug 13, 2020 | -47.95 |
| Aug 12, 2020 | -48.28 |
| Aug 11, 2020 | -48.75 |
| Aug 10, 2020 | -48.61 |
| Aug 7, 2020 | -47.41 |
| Aug 6, 2020 | -46.94 |
| Aug 5, 2020 | -47.75 |
| Aug 4, 2020 | -47.01 |
| Aug 3, 2020 | -48.15 |
| Jul 31, 2020 | -47.61 |
| Jul 30, 2020 | -48.08 |
| Jul 29, 2020 | -47.75 |
| Jul 28, 2020 | -46.88 |
| Jul 27, 2020 | -46.68 |
| Jul 24, 2020 | -45.88 |
| Jul 23, 2020 | -46.01 |
| Jul 22, 2020 | -46.41 |
| Jul 21, 2020 | -46.08 |
| Jul 20, 2020 | -45.21 |
| Jul 17, 2020 | -45.01 |
| Jul 16, 2020 | -44.81 |
| Jul 15, 2020 | -45.01 |
| Jul 14, 2020 | -43.28 |
| Jul 13, 2020 | -42.54 |
| Jul 10, 2020 | -42.48 |
| Jul 9, 2020 | -41.27 |
| Jul 8, 2020 | -42.14 |
| Jul 7, 2020 | -41.27 |
| Jul 6, 2020 | -41.07 |
| Jul 2, 2020 | -40.21 |
| Jul 1, 2020 | -40.87 |
| Jun 30, 2020 | -41.94 |
| Jun 29, 2020 | -15.07 |
| Jun 26, 2020 | -15.07 |
| Jun 25, 2020 | -15.55 |
| Jun 24, 2020 | -15.25 |
| Jun 23, 2020 | -15.83 |
| Jun 22, 2020 | -15.55 |
| Jun 19, 2020 | -15.45 |
| Jun 18, 2020 | -16.13 |
| Jun 17, 2020 | -16.20 |
| Jun 16, 2020 | -16.35 |
| Jun 15, 2020 | -16.13 |
| Jun 12, 2020 | -16.15 |
| Jun 11, 2020 | -15.12 |
| Jun 10, 2020 | -15.60 |
| Jun 9, 2020 | -16.43 |
| Jun 8, 2020 | -17.01 |
| Jun 5, 2020 | -15.78 |
| Jun 4, 2020 | -15.42 |
| Jun 3, 2020 | -15.02 |
| Jun 2, 2020 | -14.32 |
| Jun 1, 2020 | -14.42 |
| May 29, 2020 | -14.12 |
| May 28, 2020 | -14.57 |
| May 27, 2020 | -15.10 |
| May 26, 2020 | -14.80 |
| May 22, 2020 | -14.57 |
| May 21, 2020 | -14.57 |
| May 20, 2020 | -14.80 |
| May 19, 2020 | -14.29 |
| May 18, 2020 | -14.22 |
| May 15, 2020 | -13.24 |
| May 14, 2020 | -13.54 |
| May 13, 2020 | -12.84 |
| May 12, 2020 | -13.22 |
| May 11, 2020 | -13.79 |
| May 8, 2020 | -14.24 |
| May 7, 2020 | -13.94 |
| May 6, 2020 | -13.82 |
| May 5, 2020 | -14.42 |
| May 4, 2020 | -14.02 |
| May 1, 2020 | -14.04 |
| Apr 30, 2020 | -14.34 |
| Apr 29, 2020 | -14.67 |
| Apr 28, 2020 | -14.37 |
| Apr 27, 2020 | -13.59 |
| Apr 24, 2020 | -13.52 |
| Apr 23, 2020 | -13.39 |
| Apr 22, 2020 | -13.79 |
| Apr 21, 2020 | -14.07 |
| Apr 20, 2020 | -13.27 |
| Apr 17, 2020 | -13.77 |
| Apr 16, 2020 | -12.76 |
| Apr 15, 2020 | -12.99 |
| Apr 14, 2020 | -13.67 |
| Apr 13, 2020 | -13.92 |
| Apr 9, 2020 | -13.89 |
| Apr 8, 2020 | -13.09 |
| Apr 7, 2020 | -9.83 |
| Apr 6, 2020 | -9.33 |
| Apr 3, 2020 | -8.75 |
| Apr 2, 2020 | -10.10 |
| Apr 1, 2020 | -9.63 |
| Mar 31, 2020 | -11.38 |
| Mar 30, 2020 | -25.50 |
| Mar 27, 2020 | -27.70 |
| Mar 26, 2020 | -28.70 |
| Mar 25, 2020 | -26.84 |
| Mar 24, 2020 | -22.53 |
| Mar 23, 2020 | -21.09 |
| Mar 20, 2020 | -23.77 |
| Mar 19, 2020 | -23.49 |
| Mar 18, 2020 | -23.82 |
| Mar 17, 2020 | -30.23 |
| Mar 16, 2020 | -30.04 |
| Mar 13, 2020 | -31.38 |
| Mar 12, 2020 | -30.14 |
| Mar 11, 2020 | -36.55 |
| Mar 10, 2020 | -39.08 |
| Mar 9, 2020 | -38.46 |
| Mar 6, 2020 | -41.96 |
| Mar 5, 2020 | -43.30 |
| Mar 4, 2020 | -44.25 |
| Mar 3, 2020 | -43.30 |
| Mar 2, 2020 | -43.53 |
| Feb 28, 2020 | -40.76 |
| Feb 27, 2020 | -42.43 |
| Feb 26, 2020 | -45.21 |
| Feb 25, 2020 | -45.26 |
| Feb 24, 2020 | -46.84 |
| Feb 21, 2020 | -47.84 |
| Feb 20, 2020 | -48.61 |
| Feb 19, 2020 | -48.18 |
| Feb 18, 2020 | -48.51 |
| Feb 14, 2020 | -48.22 |
| Feb 13, 2020 | -47.79 |
| Feb 12, 2020 | -46.45 |
| Feb 11, 2020 | -46.17 |
| Feb 10, 2020 | -46.07 |
| Feb 7, 2020 | -46.12 |
| Feb 6, 2020 | -46.12 |
| Feb 5, 2020 | -45.93 |
| Feb 4, 2020 | -45.40 |
| Feb 3, 2020 | -45.35 |
| Jan 31, 2020 | -45.07 |
| Jan 30, 2020 | -45.26 |
| Jan 29, 2020 | -45.07 |
| Jan 28, 2020 | -44.68 |
| Jan 27, 2020 | -44.30 |
| Jan 24, 2020 | -44.59 |
| Jan 23, 2020 | -44.78 |
| Jan 22, 2020 | -44.73 |
| Jan 21, 2020 | -44.97 |
| Jan 17, 2020 | -44.78 |
| Jan 16, 2020 | -44.54 |
| Jan 15, 2020 | -44.40 |
| Jan 14, 2020 | -44.30 |
| Jan 13, 2020 | -44.16 |
| Jan 10, 2020 | -44.01 |
| Jan 9, 2020 | -43.82 |
| Jan 8, 2020 | -43.58 |
| Jan 7, 2020 | -43.92 |
| Jan 6, 2020 | -43.63 |
| Jan 3, 2020 | -43.49 |
| Jan 2, 2020 | -43.73 |
| Dec 31, 2019 | -43.44 |
| Dec 30, 2019 | -18.88 |
| Dec 27, 2019 | -19.57 |
| Dec 26, 2019 | -19.61 |
| Dec 24, 2019 | -19.40 |
| Dec 23, 2019 | -19.19 |
| Dec 20, 2019 | -19.11 |
| Dec 19, 2019 | -19.11 |
| Dec 18, 2019 | -19.09 |
| Dec 17, 2019 | -19.15 |
| Dec 16, 2019 | -18.92 |
| Dec 13, 2019 | -19.03 |
| Dec 12, 2019 | -18.73 |
| Dec 11, 2019 | -18.80 |
| Dec 10, 2019 | -18.80 |
| Dec 9, 2019 | -18.90 |
| Dec 6, 2019 | -18.84 |
| Dec 5, 2019 | -18.73 |
| Dec 4, 2019 | -18.76 |
| Dec 3, 2019 | -18.69 |
| Dec 2, 2019 | -18.69 |
| Nov 29, 2019 | -18.69 |
| Nov 27, 2019 | -18.59 |
| Nov 26, 2019 | -18.53 |
| Nov 25, 2019 | -18.53 |
| Nov 22, 2019 | -18.42 |
| Nov 21, 2019 | -18.28 |
| Nov 20, 2019 | -18.44 |
| Nov 19, 2019 | -18.38 |
| Nov 18, 2019 | -18.44 |
| Nov 15, 2019 | -18.24 |
| Nov 14, 2019 | -18.24 |
| Nov 13, 2019 | -18.15 |
| Nov 12, 2019 | -18.26 |
| Nov 11, 2019 | -18.24 |
| Nov 8, 2019 | -18.26 |
| Nov 7, 2019 | -18.17 |
| Nov 6, 2019 | -18.09 |
| Nov 5, 2019 | -17.95 |
| Nov 4, 2019 | -18.13 |
| Nov 1, 2019 | -18.22 |
| Oct 31, 2019 | -17.97 |
| Oct 30, 2019 | -17.84 |
| Oct 29, 2019 | -17.88 |
| Oct 28, 2019 | -17.78 |
| Oct 25, 2019 | -17.57 |
| Oct 24, 2019 | -17.70 |
| Oct 23, 2019 | -17.92 |
| Oct 22, 2019 | -17.78 |
| Oct 21, 2019 | -17.90 |
| Oct 18, 2019 | -17.55 |
| Oct 17, 2019 | -17.30 |
| Oct 16, 2019 | -17.28 |
| Oct 15, 2019 | -17.28 |
| Oct 14, 2019 | -17.32 |
| Oct 11, 2019 | -17.40 |
| Oct 10, 2019 | -17.36 |
| Oct 9, 2019 | -17.28 |
| Oct 8, 2019 | -17.11 |
| Oct 7, 2019 | -17.28 |
| Oct 4, 2019 | -17.30 |
| Oct 3, 2019 | -17.30 |
| Oct 2, 2019 | -17.05 |
| Oct 1, 2019 | -17.16 |
| Sep 30, 2019 | -17.59 |
| Sep 27, 2019 | -42.34 |
| Sep 26, 2019 | -43.45 |
| Sep 25, 2019 | -43.30 |
| Sep 24, 2019 | -43.15 |
| Sep 23, 2019 | -43.65 |
| Sep 20, 2019 | -43.40 |
| Sep 19, 2019 | -42.79 |
| Sep 18, 2019 | -42.34 |
| Sep 17, 2019 | -42.39 |
| Sep 16, 2019 | -42.04 |
| Sep 13, 2019 | -41.94 |
| Sep 12, 2019 | -41.63 |
| Sep 11, 2019 | -41.88 |
| Sep 10, 2019 | -41.48 |
| Sep 9, 2019 | -40.52 |
| Sep 6, 2019 | -40.17 |
| Sep 5, 2019 | -40.47 |
| Sep 4, 2019 | -39.76 |
| Sep 3, 2019 | -39.56 |
| Aug 30, 2019 | -40.12 |
| Aug 29, 2019 | -40.17 |
| Aug 28, 2019 | -40.02 |
| Aug 27, 2019 | -40.72 |
| Aug 26, 2019 | -42.44 |
| Aug 23, 2019 | -42.64 |
| Aug 22, 2019 | -43.40 |
| Aug 21, 2019 | -43.25 |
| Aug 20, 2019 | -43.65 |
| Aug 19, 2019 | -43.75 |
| Aug 16, 2019 | -43.40 |
| Aug 15, 2019 | -43.00 |
| Aug 14, 2019 | -43.10 |
| Aug 13, 2019 | -44.71 |
| Aug 12, 2019 | -45.27 |
| Aug 9, 2019 | -45.88 |
| Aug 8, 2019 | -46.33 |
| Aug 7, 2019 | -45.27 |
| Aug 6, 2019 | -45.42 |
| Aug 5, 2019 | -44.76 |
| Aug 2, 2019 | -45.78 |
| Aug 1, 2019 | -45.62 |
| Jul 31, 2019 | -46.43 |
| Jul 30, 2019 | -47.04 |
| Jul 29, 2019 | -46.74 |
| Jul 26, 2019 | -46.68 |
| Jul 25, 2019 | -46.13 |
| Jul 24, 2019 | -46.38 |
| Jul 23, 2019 | -46.43 |
| Jul 22, 2019 | -45.98 |
| Jul 19, 2019 | -45.37 |
| Jul 18, 2019 | -45.67 |
| Jul 17, 2019 | -45.22 |
| Jul 16, 2019 | -45.17 |
| Jul 15, 2019 | -45.07 |
| Jul 12, 2019 | -44.87 |
| Jul 11, 2019 | -44.87 |
| Jul 10, 2019 | -44.97 |
| Jul 9, 2019 | -44.76 |
| Jul 8, 2019 | -44.51 |
| Jul 5, 2019 | -44.56 |
| Jul 3, 2019 | -44.26 |
| Jul 2, 2019 | -43.91 |
| Jul 1, 2019 | -44.16 |
| Jun 28, 2019 | 52.18 |
| Jun 27, 2019 | 52.00 |
| Jun 26, 2019 | 53.13 |
| Jun 25, 2019 | 53.01 |
| Jun 24, 2019 | 52.77 |
| Jun 21, 2019 | 52.30 |
| Jun 20, 2019 | 52.24 |
| Jun 19, 2019 | 52.65 |
| Jun 18, 2019 | 51.83 |
| Jun 17, 2019 | 52.12 |
| Jun 14, 2019 | 52.12 |
| Jun 13, 2019 | 51.95 |
| Jun 12, 2019 | 51.65 |
| Jun 11, 2019 | 51.41 |
| Jun 10, 2019 | 51.18 |
| Jun 7, 2019 | 51.41 |
| Jun 6, 2019 | 51.71 |
| Jun 5, 2019 | 51.35 |
| Jun 4, 2019 | 52.48 |
| Jun 3, 2019 | 51.71 |
| May 31, 2019 | 50.29 |
| May 30, 2019 | 51.00 |
| May 29, 2019 | 51.12 |
| May 28, 2019 | 51.53 |
| May 24, 2019 | 52.65 |
| May 23, 2019 | 52.71 |
| May 22, 2019 | 53.19 |
| May 21, 2019 | 53.19 |
| May 20, 2019 | 52.95 |
| May 17, 2019 | 53.54 |
| May 16, 2019 | 54.60 |
| May 15, 2019 | 54.55 |
| May 14, 2019 | 54.55 |
| May 13, 2019 | 54.60 |
| May 10, 2019 | 55.08 |
| May 9, 2019 | 54.78 |
| May 8, 2019 | 55.08 |
| May 7, 2019 | 55.25 |
| May 6, 2019 | 54.96 |
| May 3, 2019 | 55.55 |
| May 2, 2019 | 55.90 |
| May 1, 2019 | 57.38 |
| Apr 30, 2019 | 57.85 |
| Apr 29, 2019 | 57.62 |
| Apr 26, 2019 | 57.97 |
| Apr 25, 2019 | 57.56 |
| Apr 24, 2019 | 58.15 |
| Apr 23, 2019 | 57.80 |
| Apr 22, 2019 | 57.74 |
| Apr 18, 2019 | 57.26 |
| Apr 17, 2019 | 57.20 |
| Apr 16, 2019 | 57.38 |
| Apr 15, 2019 | 57.44 |
| Apr 12, 2019 | 57.50 |
| Apr 11, 2019 | 57.62 |
| Apr 10, 2019 | 57.50 |
| Apr 9, 2019 | 57.50 |
| Apr 8, 2019 | 57.85 |
| Apr 5, 2019 | 57.38 |
| Apr 4, 2019 | 57.50 |
| Apr 3, 2019 | 57.32 |
| Apr 2, 2019 | 57.32 |
| Apr 1, 2019 | 57.62 |
| Mar 29, 2019 | 16.62 |
| Mar 28, 2019 | 16.74 |
| Mar 27, 2019 | 17.06 |
| Mar 26, 2019 | 17.09 |
| Mar 25, 2019 | 17.07 |
| Mar 22, 2019 | 17.07 |
| Mar 21, 2019 | 17.21 |
| Mar 20, 2019 | 17.11 |
| Mar 19, 2019 | 17.16 |
| Mar 18, 2019 | 17.26 |
| Mar 15, 2019 | 17.19 |
| Mar 14, 2019 | 17.18 |
| Mar 13, 2019 | 17.23 |
| Mar 12, 2019 | 17.09 |
| Mar 11, 2019 | 17.16 |
| Mar 8, 2019 | 16.92 |
| Mar 7, 2019 | 16.81 |
| Mar 6, 2019 | 16.81 |
| Mar 5, 2019 | 16.81 |
| Mar 4, 2019 | 16.81 |
| Mar 1, 2019 | 16.74 |
| Feb 28, 2019 | 16.87 |
| Feb 27, 2019 | 16.76 |
| Feb 26, 2019 | 16.80 |
| Feb 25, 2019 | 16.80 |
| Feb 22, 2019 | 16.88 |
| Feb 21, 2019 | 16.73 |
| Feb 20, 2019 | 16.83 |
| Feb 19, 2019 | 16.95 |
| Feb 15, 2019 | 16.97 |
| Feb 14, 2019 | 17.09 |
| Feb 13, 2019 | 17.30 |
| Feb 12, 2019 | 17.42 |
| Feb 11, 2019 | 17.45 |
| Feb 8, 2019 | 17.37 |
| Feb 7, 2019 | 17.39 |
| Feb 6, 2019 | 17.32 |
| Feb 5, 2019 | 17.40 |
| Feb 4, 2019 | 17.33 |
| Feb 1, 2019 | 17.33 |
| Jan 31, 2019 | 17.40 |
| Jan 30, 2019 | 17.39 |
| Jan 29, 2019 | 17.33 |
| Jan 28, 2019 | 17.21 |
| Jan 25, 2019 | 17.18 |
| Jan 24, 2019 | 17.19 |
| Jan 23, 2019 | 17.18 |
| Jan 22, 2019 | 17.07 |
| Jan 18, 2019 | 17.04 |
| Jan 17, 2019 | 16.97 |
| Jan 16, 2019 | 16.95 |
| Jan 15, 2019 | 16.80 |
| Jan 14, 2019 | 16.71 |
| Jan 11, 2019 | 16.54 |
| Jan 10, 2019 | 16.24 |
| Jan 9, 2019 | 16.36 |
| Jan 8, 2019 | 16.29 |
| Jan 7, 2019 | 16.71 |
| Jan 4, 2019 | 16.68 |
| Jan 3, 2019 | 16.66 |
| Jan 2, 2019 | 16.45 |
| Dec 31, 2018 | 16.33 |
| Sep 6, 2018 | 12.51 |
| Sep 5, 2018 | 12.49 |
| Sep 4, 2018 | 12.63 |
| Aug 31, 2018 | 12.58 |
| Aug 30, 2018 | 12.63 |
| Aug 29, 2018 | 12.62 |
| Aug 28, 2018 | 12.62 |
| Aug 27, 2018 | 12.56 |
| Aug 24, 2018 | 12.57 |
| Aug 23, 2018 | 12.62 |
| Aug 22, 2018 | 12.64 |
| Aug 21, 2018 | 12.66 |
| Aug 20, 2018 | 12.70 |
| Aug 17, 2018 | 12.66 |
| Aug 16, 2018 | 12.55 |
| Aug 15, 2018 | 12.49 |
| Aug 14, 2018 | 12.39 |
| Aug 13, 2018 | 12.42 |
| Aug 10, 2018 | 12.34 |
| Aug 9, 2018 | 12.39 |
| Aug 8, 2018 | 12.46 |
| Aug 7, 2018 | 12.39 |
| Aug 6, 2018 | 12.45 |
| Aug 3, 2018 | 12.50 |
| Aug 2, 2018 | 12.55 |
| Aug 1, 2018 | 12.44 |
| Jul 31, 2018 | 12.70 |
| Jul 30, 2018 | 12.69 |
| Jul 27, 2018 | 12.53 |
| Jul 26, 2018 | 12.46 |
| Jul 25, 2018 | 12.42 |
| Jul 24, 2018 | 12.41 |
| Jul 23, 2018 | 12.38 |
| Jul 20, 2018 | 12.44 |
| Jul 19, 2018 | 12.36 |
| Jul 18, 2018 | 12.33 |
| Jul 17, 2018 | 12.33 |
| Jul 16, 2018 | 12.29 |
| Jul 13, 2018 | 12.35 |
| Jul 12, 2018 | 12.39 |
| Jul 11, 2018 | 12.46 |
| Jul 10, 2018 | 12.41 |
| Jul 9, 2018 | 12.40 |
| Jul 6, 2018 | 12.46 |
| Jul 5, 2018 | 12.44 |
| Jul 3, 2018 | 12.38 |
| Jul 2, 2018 | 12.30 |
| Jun 29, 2018 | 14.62 |
| Jun 28, 2018 | 14.78 |
| Jun 27, 2018 | 14.97 |
| Jun 26, 2018 | 15.15 |
| Jun 25, 2018 | 15.19 |
| Jun 22, 2018 | 15.10 |
| Jun 21, 2018 | 15.06 |
| Jun 20, 2018 | 15.03 |
| Jun 19, 2018 | 15.06 |
| Jun 18, 2018 | 14.97 |
| Jun 15, 2018 | 14.90 |
| Jun 14, 2018 | 14.96 |
| Jun 13, 2018 | 14.81 |
| Jun 12, 2018 | 14.96 |
| Jun 11, 2018 | 15.03 |
| Jun 8, 2018 | 14.99 |
| Jun 7, 2018 | 14.86 |
| Jun 6, 2018 | 14.81 |
| Jun 5, 2018 | 14.83 |
| Jun 4, 2018 | 14.91 |
| Jun 1, 2018 | 14.84 |
| May 31, 2018 | 14.83 |
| May 30, 2018 | 15.10 |
| May 29, 2018 | 15.00 |
| May 25, 2018 | 14.87 |
| May 24, 2018 | 14.80 |
| May 23, 2018 | 14.93 |
| May 22, 2018 | 14.87 |
| May 21, 2018 | 14.90 |
| May 18, 2018 | 14.78 |
| May 17, 2018 | 14.62 |
| May 16, 2018 | 14.58 |
| May 15, 2018 | 14.68 |
| May 14, 2018 | 14.84 |
| May 11, 2018 | 14.80 |
| May 10, 2018 | 14.75 |
| May 9, 2018 | 14.45 |
| May 8, 2018 | 14.49 |
| May 7, 2018 | 14.87 |
| May 4, 2018 | 14.71 |
| May 3, 2018 | 14.51 |
| May 2, 2018 | 14.61 |
| May 1, 2018 | 14.70 |
| Apr 30, 2018 | 14.74 |
| Apr 27, 2018 | 14.87 |
| Apr 26, 2018 | 14.80 |
| Apr 25, 2018 | 14.67 |
| Apr 24, 2018 | 14.64 |
| Apr 23, 2018 | 14.64 |
| Apr 20, 2018 | 14.56 |
| Apr 19, 2018 | 14.56 |
| Apr 18, 2018 | 14.61 |
| Apr 17, 2018 | 14.59 |
| Apr 16, 2018 | 14.64 |
| Apr 13, 2018 | 14.61 |
| Apr 12, 2018 | 14.67 |
| Apr 11, 2018 | 14.83 |
| Apr 10, 2018 | 14.81 |
| Apr 9, 2018 | 14.87 |
| Apr 6, 2018 | 14.90 |
| Apr 5, 2018 | 14.81 |
| Apr 4, 2018 | 14.86 |
| Apr 3, 2018 | 14.75 |
| Apr 2, 2018 | 14.71 |
| Mar 29, 2018 | 26.62 |
| Mar 28, 2018 | 26.31 |
| Mar 27, 2018 | 27.07 |
| Mar 26, 2018 | 26.99 |
| Mar 23, 2018 | 26.78 |
| Mar 22, 2018 | 26.94 |
| Mar 21, 2018 | 26.91 |
| Mar 20, 2018 | 26.81 |
| Mar 19, 2018 | 26.78 |
| Mar 16, 2018 | 27.12 |
| Mar 15, 2018 | 26.78 |
| Mar 14, 2018 | 26.88 |
| Mar 13, 2018 | 26.99 |
| Mar 12, 2018 | 26.75 |
| Mar 9, 2018 | 26.39 |
| Mar 8, 2018 | 26.34 |
| Mar 7, 2018 | 26.21 |
| Mar 6, 2018 | 26.18 |
| Mar 5, 2018 | 25.92 |
| Mar 2, 2018 | 25.81 |
| Mar 1, 2018 | 25.71 |
| Feb 28, 2018 | 25.58 |
| Feb 27, 2018 | 25.89 |
| Feb 26, 2018 | 26.57 |
| Feb 23, 2018 | 26.49 |
| Feb 22, 2018 | 25.97 |
| Feb 21, 2018 | 25.92 |
| Feb 20, 2018 | 26.47 |
| Feb 16, 2018 | 27.28 |
| Feb 15, 2018 | 27.17 |
| Feb 14, 2018 | 26.49 |
| Feb 13, 2018 | 26.68 |
| Feb 12, 2018 | 26.28 |
| Feb 9, 2018 | 26.05 |
| Feb 8, 2018 | 25.79 |
| Feb 7, 2018 | 26.05 |
| Feb 6, 2018 | 26.34 |
| Feb 5, 2018 | 26.10 |
| Feb 2, 2018 | 26.44 |
| Feb 1, 2018 | 26.81 |
| Jan 31, 2018 | 26.91 |
| Jan 30, 2018 | 27.07 |
| Jan 29, 2018 | 26.81 |
| Jan 26, 2018 | 27.88 |
| Jan 25, 2018 | 28.16 |
| Jan 24, 2018 | 28.40 |
| Jan 23, 2018 | 28.69 |
| Jan 22, 2018 | 28.56 |
| Jan 19, 2018 | 28.61 |
| Jan 18, 2018 | 28.32 |
| Jan 17, 2018 | 28.66 |
| Jan 16, 2018 | 28.58 |
| Jan 12, 2018 | 28.90 |
| Jan 11, 2018 | 29.26 |
| Jan 10, 2018 | 29.08 |
| Jan 9, 2018 | 29.44 |
| Jan 8, 2018 | 29.71 |
| Jan 5, 2018 | 29.60 |
| Jan 4, 2018 | 29.31 |
| Jan 3, 2018 | 29.34 |
| Jan 2, 2018 | 29.86 |
| Dec 29, 2017 | 20.63 |
| Dec 28, 2017 | 20.86 |
| Dec 27, 2017 | 21.01 |
| Dec 26, 2017 | 20.97 |
| Dec 22, 2017 | 20.92 |
| Dec 21, 2017 | 20.92 |
| Dec 20, 2017 | 20.70 |
| Dec 19, 2017 | 20.56 |
| Dec 18, 2017 | 21.15 |
| Dec 15, 2017 | 21.26 |
| Dec 14, 2017 | 21.11 |
| Dec 13, 2017 | 21.04 |
| Dec 12, 2017 | 20.93 |
| Dec 11, 2017 | 20.81 |
| Dec 8, 2017 | 20.67 |
| Dec 7, 2017 | 20.81 |
| Dec 6, 2017 | 20.74 |
| Dec 5, 2017 | 20.77 |
| Dec 4, 2017 | 20.81 |
| Dec 1, 2017 | 20.47 |
| Nov 30, 2017 | 20.24 |
| Nov 29, 2017 | 20.41 |
| Nov 28, 2017 | 20.47 |
| Nov 27, 2017 | 20.40 |
| Nov 24, 2017 | 20.45 |
| Nov 22, 2017 | 20.61 |
| Nov 21, 2017 | 20.50 |
| Nov 20, 2017 | 20.34 |
| Nov 17, 2017 | 19.91 |
| Nov 16, 2017 | 19.88 |
| Nov 15, 2017 | 19.72 |
| Nov 14, 2017 | 19.91 |
| Nov 13, 2017 | 19.72 |
| Nov 10, 2017 | 19.47 |
| Nov 9, 2017 | 19.47 |
| Nov 8, 2017 | 19.61 |
| Nov 7, 2017 | 19.47 |
| Nov 6, 2017 | 19.11 |
| Nov 3, 2017 | 19.45 |
| Nov 2, 2017 | 19.56 |
| Nov 1, 2017 | 19.97 |
| Oct 31, 2017 | 19.86 |
| Oct 30, 2017 | 20.04 |
| Oct 27, 2017 | 20.13 |
| Oct 26, 2017 | 19.93 |
| Oct 25, 2017 | 20.54 |
| Oct 24, 2017 | 20.90 |
| Oct 23, 2017 | 20.99 |
| Oct 20, 2017 | 21.35 |
| Oct 19, 2017 | 21.49 |
| Oct 18, 2017 | 21.38 |
| Oct 17, 2017 | 21.40 |
| Oct 16, 2017 | 21.29 |
| Oct 13, 2017 | 21.22 |
| Oct 12, 2017 | 21.13 |
| Oct 11, 2017 | 20.93 |
| Oct 10, 2017 | 20.93 |
| Oct 9, 2017 | 21.06 |
| Oct 6, 2017 | 21.04 |
| Oct 5, 2017 | 21.51 |
| Oct 4, 2017 | 21.42 |
| Oct 3, 2017 | 21.38 |
| Oct 2, 2017 | 21.33 |
| Sep 29, 2017 | -60.80 |
| Sep 28, 2017 | -61.06 |
| Sep 27, 2017 | -62.28 |
| Sep 26, 2017 | -62.59 |
| Sep 25, 2017 | -62.23 |
| Sep 22, 2017 | -62.08 |
| Sep 21, 2017 | -61.62 |
| Sep 20, 2017 | -61.67 |
| Sep 19, 2017 | -61.98 |
| Sep 18, 2017 | -61.72 |
| Sep 15, 2017 | -61.62 |
| Sep 14, 2017 | -61.06 |
| Sep 13, 2017 | -60.80 |
| Sep 12, 2017 | -62.08 |
| Sep 11, 2017 | -61.98 |
| Sep 8, 2017 | -61.62 |
| Sep 7, 2017 | -61.57 |
| Sep 6, 2017 | -61.72 |
| Sep 5, 2017 | -61.52 |
| Sep 1, 2017 | -62.18 |
| Aug 31, 2017 | -62.39 |
| Aug 30, 2017 | -61.57 |
| Aug 29, 2017 | -61.62 |
| Aug 28, 2017 | -62.03 |
| Aug 25, 2017 | -61.77 |
| Aug 24, 2017 | -62.28 |
| Aug 23, 2017 | -61.82 |
| Aug 22, 2017 | -62.13 |
| Aug 21, 2017 | -61.67 |
| Aug 18, 2017 | -61.57 |
| Aug 17, 2017 | -61.47 |
| Aug 16, 2017 | -61.62 |
| Aug 15, 2017 | -61.41 |
| Aug 14, 2017 | -61.47 |
| Aug 11, 2017 | -61.11 |
| Aug 10, 2017 | -61.21 |
| Aug 9, 2017 | -61.62 |
| Aug 8, 2017 | -60.75 |
| Aug 7, 2017 | -60.34 |
| Aug 4, 2017 | -59.88 |
| Aug 3, 2017 | -60.59 |
| Aug 2, 2017 | -60.70 |
| Aug 1, 2017 | -60.24 |
| Jul 31, 2017 | -59.98 |
| Jul 28, 2017 | -59.47 |
| Jul 27, 2017 | -59.31 |
| Jul 26, 2017 | -58.96 |
| Jul 25, 2017 | -58.80 |
| Jul 24, 2017 | -59.37 |
| Jul 21, 2017 | -59.16 |
| Jul 20, 2017 | -58.55 |
| Jul 19, 2017 | -58.60 |
| Jul 18, 2017 | -58.65 |
| Jul 17, 2017 | -61.16 |
| Jul 14, 2017 | -61.52 |
| Jul 13, 2017 | -60.75 |
| Jul 12, 2017 | -61.52 |
| Jul 11, 2017 | -61.16 |
| Jul 10, 2017 | -60.90 |
| Jul 7, 2017 | -60.18 |
| Jul 6, 2017 | -60.90 |
| Jul 5, 2017 | -61.26 |
| Jul 3, 2017 | -61.00 |
| Jun 30, 2017 | -60.08 |
| Jun 29, 2017 | 12.43 |
| Jun 28, 2017 | 12.54 |
| Jun 27, 2017 | 12.82 |
| Jun 26, 2017 | 13.13 |
| Jun 23, 2017 | 13.07 |
| Jun 22, 2017 | 12.91 |
| Jun 21, 2017 | 12.84 |
| Jun 20, 2017 | 12.83 |
| Jun 19, 2017 | 12.92 |
| Jun 16, 2017 | 12.81 |
| Jun 15, 2017 | 12.79 |
| Jun 14, 2017 | 12.74 |
| Jun 13, 2017 | 12.59 |
| Jun 12, 2017 | 12.59 |
| Jun 9, 2017 | 12.56 |
| Jun 8, 2017 | 12.56 |
| Jun 7, 2017 | 12.48 |
| Jun 6, 2017 | 12.43 |
| Jun 5, 2017 | 12.36 |
| Jun 2, 2017 | 12.46 |
| Jun 1, 2017 | 12.46 |
| May 31, 2017 | 12.40 |
| May 30, 2017 | 12.21 |
| May 26, 2017 | 12.23 |
| May 25, 2017 | 12.20 |
| May 24, 2017 | 12.18 |
| May 23, 2017 | 12.09 |
| May 22, 2017 | 12.02 |
| May 19, 2017 | 11.89 |
| May 18, 2017 | 11.83 |
| May 17, 2017 | 11.88 |
| May 16, 2017 | 11.73 |
| May 15, 2017 | 11.78 |
| May 12, 2017 | 11.68 |
| May 11, 2017 | 11.68 |
| May 10, 2017 | 11.68 |
| May 9, 2017 | 11.62 |
| May 8, 2017 | 11.83 |
| May 5, 2017 | 11.94 |
| May 4, 2017 | 11.86 |
| May 3, 2017 | 11.93 |
| May 2, 2017 | 12.10 |
| May 1, 2017 | 12.29 |
| Apr 28, 2017 | 12.22 |
| Apr 27, 2017 | 12.42 |
| Apr 26, 2017 | 12.16 |
| Apr 25, 2017 | 12.16 |
| Apr 24, 2017 | 12.17 |
| Apr 21, 2017 | 12.17 |
| Apr 20, 2017 | 12.11 |
| Apr 19, 2017 | 12.13 |
| Apr 18, 2017 | 12.17 |
| Apr 17, 2017 | 12.14 |
| Apr 13, 2017 | 12.03 |
| Apr 12, 2017 | 11.93 |
| Apr 11, 2017 | 11.88 |
| Apr 10, 2017 | 11.78 |
| Apr 7, 2017 | 11.69 |
| Apr 6, 2017 | 11.69 |
| Apr 5, 2017 | 11.69 |
| Apr 4, 2017 | 11.60 |
| Apr 3, 2017 | 11.49 |
| Mar 31, 2017 | 11.48 |
| Mar 30, 2017 | 26.14 |
| Mar 29, 2017 | 26.17 |
| Mar 28, 2017 | 26.63 |
| Mar 27, 2017 | 26.44 |
| Mar 24, 2017 | 26.21 |
| Mar 23, 2017 | 26.36 |
| Mar 22, 2017 | 26.24 |
| Mar 21, 2017 | 26.09 |
| Mar 20, 2017 | 26.07 |
| Mar 17, 2017 | 25.87 |
| Mar 16, 2017 | 25.75 |
| Mar 15, 2017 | 25.75 |
| Mar 14, 2017 | 25.38 |
| Mar 13, 2017 | 25.41 |
| Mar 10, 2017 | 25.80 |
| Mar 9, 2017 | 25.21 |
| Mar 8, 2017 | 25.36 |
| Mar 7, 2017 | 25.82 |
| Mar 6, 2017 | 25.87 |
| Mar 3, 2017 | 25.77 |
| Mar 2, 2017 | 25.70 |
| Mar 1, 2017 | 25.65 |
| Feb 28, 2017 | 26.12 |
| Feb 27, 2017 | 25.95 |
| Feb 24, 2017 | 25.99 |
| Feb 23, 2017 | 25.82 |
| Feb 22, 2017 | 25.63 |
| Feb 21, 2017 | 25.45 |
| Feb 17, 2017 | 25.43 |
| Feb 16, 2017 | 25.38 |
| Feb 15, 2017 | 24.64 |
| Feb 14, 2017 | 24.55 |
| Feb 13, 2017 | 24.84 |
| Feb 10, 2017 | 24.69 |
| Feb 9, 2017 | 24.55 |
| Feb 8, 2017 | 24.64 |
| Feb 7, 2017 | 24.47 |
| Feb 6, 2017 | 24.40 |
| Feb 3, 2017 | 24.18 |
| Feb 2, 2017 | 24.13 |
| Feb 1, 2017 | 23.98 |
| Jan 31, 2017 | 23.96 |
| Jan 30, 2017 | 24.03 |
| Jan 27, 2017 | 24.01 |
| Jan 26, 2017 | 24.01 |
| Jan 25, 2017 | 24.03 |
| Jan 24, 2017 | 24.06 |
| Jan 23, 2017 | 24.03 |
| Jan 20, 2017 | 23.81 |
| Jan 19, 2017 | 23.71 |
| Jan 18, 2017 | 24.08 |
| Jan 17, 2017 | 24.01 |
| Jan 13, 2017 | 23.79 |
| Jan 12, 2017 | 23.86 |
| Jan 11, 2017 | 23.86 |
| Jan 10, 2017 | 23.83 |
| Jan 9, 2017 | 23.96 |
| Jan 6, 2017 | 24.08 |
| Jan 5, 2017 | 23.96 |
| Jan 4, 2017 | 23.69 |
| Jan 3, 2017 | 23.61 |
| Mar 30, 2016 | -9.66 |
| Mar 29, 2016 | -9.63 |
| Mar 28, 2016 | -9.90 |
| Mar 24, 2016 | -9.93 |
| Mar 23, 2016 | -9.91 |
| Mar 22, 2016 | -9.94 |
| Mar 21, 2016 | -9.93 |
| Mar 18, 2016 | -9.90 |
| Mar 17, 2016 | -9.88 |
| Mar 16, 2016 | -9.83 |
| Mar 15, 2016 | -9.74 |
| Mar 14, 2016 | -9.71 |
| Mar 11, 2016 | -9.84 |
| Mar 10, 2016 | -9.71 |
| Mar 9, 2016 | -9.76 |
| Mar 8, 2016 | -9.71 |
| Mar 7, 2016 | -9.76 |
| Mar 4, 2016 | -9.76 |
| Mar 3, 2016 | -9.74 |
| Mar 2, 2016 | -9.65 |
| Mar 1, 2016 | -9.59 |
| Feb 29, 2016 | -9.61 |
| Feb 26, 2016 | -9.66 |
| Feb 25, 2016 | -9.64 |
| Feb 24, 2016 | -9.47 |
| Feb 23, 2016 | -9.51 |
| Feb 22, 2016 | -9.46 |
| Feb 19, 2016 | -9.39 |
| Feb 18, 2016 | -9.41 |
| Feb 17, 2016 | -9.37 |
| Feb 16, 2016 | -9.30 |
| Feb 12, 2016 | -9.19 |
| Feb 11, 2016 | -9.05 |
| Feb 10, 2016 | -9.21 |
| Feb 9, 2016 | -9.23 |
| Feb 8, 2016 | -9.30 |
| Feb 5, 2016 | -9.19 |
| Feb 4, 2016 | -9.20 |
| Feb 3, 2016 | -9.13 |
| Feb 2, 2016 | -9.10 |
| Feb 1, 2016 | -8.98 |
| Jan 29, 2016 | -8.95 |
| Jan 28, 2016 | -8.69 |
| Jan 27, 2016 | -8.61 |
| Jan 26, 2016 | -8.65 |
| Jan 25, 2016 | -8.32 |
| Jan 22, 2016 | -8.44 |
| Jan 21, 2016 | -8.11 |
| Jan 20, 2016 | -8.12 |
| Jan 19, 2016 | -8.23 |
| Jan 15, 2016 | -8.39 |
| Jan 14, 2016 | -8.51 |
| Jan 13, 2016 | -8.58 |
| Jan 12, 2016 | -8.70 |
| Jan 11, 2016 | -8.84 |
| Jan 8, 2016 | -8.86 |
| Jan 7, 2016 | -8.90 |
| Jan 6, 2016 | -9.11 |
| Jan 5, 2016 | -9.05 |
| Jan 4, 2016 | -8.98 |
| Dec 31, 2015 | -8.83 |
| Dec 30, 2011 | -6.49 |
| Dec 29, 2011 | -6.44 |
| Dec 28, 2011 | -6.43 |
| Dec 27, 2011 | -6.32 |
| Dec 23, 2011 | -6.09 |
| Dec 22, 2011 | -6.11 |
| Dec 21, 2011 | -6.16 |
| Dec 20, 2011 | -6.23 |
| Dec 19, 2011 | -6.35 |
| Dec 16, 2011 | -6.32 |
| Dec 15, 2011 | -6.37 |
| Dec 14, 2011 | -6.39 |
| Dec 13, 2011 | -6.38 |
| Dec 12, 2011 | -6.41 |
| Dec 9, 2011 | -6.43 |
| Dec 8, 2011 | -6.40 |
| Dec 7, 2011 | -6.33 |
| Dec 6, 2011 | -6.36 |
| Dec 5, 2011 | -6.37 |
| Dec 2, 2011 | -6.38 |
| Dec 1, 2011 | -6.41 |
| Nov 30, 2011 | -6.45 |
| Nov 29, 2011 | -6.56 |
| Nov 28, 2011 | -6.53 |
| Nov 25, 2011 | -6.50 |
| Nov 23, 2011 | -6.61 |
| Nov 22, 2011 | -6.49 |
| Nov 21, 2011 | -6.49 |
| Nov 18, 2011 | -6.41 |
| Nov 17, 2011 | -6.35 |
| Nov 16, 2011 | -6.32 |
| Nov 15, 2011 | -6.37 |
| Nov 14, 2011 | -6.35 |
| Nov 11, 2011 | -6.35 |
| Nov 10, 2011 | -6.39 |
| Nov 9, 2011 | -6.36 |
| Nov 8, 2011 | -6.25 |
| Nov 7, 2011 | -6.32 |
| Nov 4, 2011 | -6.33 |
| Nov 3, 2011 | -6.32 |
| Nov 2, 2011 | -6.35 |
| Nov 1, 2011 | -6.21 |
| Oct 31, 2011 | -6.13 |
| Oct 28, 2011 | -6.07 |
| Oct 27, 2011 | -6.10 |
| Oct 26, 2011 | -6.20 |
| Oct 25, 2011 | -6.24 |
| Oct 24, 2011 | -6.31 |
| Oct 21, 2011 | -6.47 |
| Oct 20, 2011 | -6.43 |
| Oct 19, 2011 | -6.49 |
| Oct 18, 2011 | -6.46 |
| Oct 17, 2011 | -6.50 |
| Oct 14, 2011 | -6.43 |
| Oct 13, 2011 | -6.56 |
| Oct 12, 2011 | -6.56 |
| Oct 11, 2011 | -6.54 |
| Oct 10, 2011 | -6.48 |
| Oct 7, 2011 | -6.69 |
| Oct 6, 2011 | -6.45 |
| Oct 5, 2011 | -6.61 |
| Oct 4, 2011 | -6.56 |
| Oct 3, 2011 | -6.54 |
| Sep 30, 2011 | -6.22 |
| Sep 29, 2011 | -6.02 |
| Sep 28, 2011 | -6.03 |
| Sep 27, 2011 | -5.76 |
| Sep 26, 2011 | -5.70 |
| Sep 23, 2011 | -5.68 |
| Sep 22, 2011 | -5.64 |
| Sep 21, 2011 | -5.62 |
| Sep 20, 2011 | -5.39 |
| Sep 19, 2011 | -5.37 |
| Sep 16, 2011 | -5.48 |
| Sep 15, 2011 | -5.48 |
| Sep 14, 2011 | -5.45 |
| Sep 13, 2011 | -5.49 |
| Sep 12, 2011 | -5.47 |
| Sep 9, 2011 | -5.53 |
| Sep 8, 2011 | -5.66 |
| Sep 7, 2011 | -5.67 |
| Sep 6, 2011 | -5.66 |
| Sep 2, 2011 | -5.73 |
| Sep 1, 2011 | -5.70 |
| Aug 31, 2011 | -5.39 |
| Aug 30, 2011 | -5.42 |
| Aug 29, 2011 | -5.57 |
| Aug 26, 2011 | -5.62 |
| Aug 25, 2011 | -5.76 |
| Aug 24, 2011 | -5.46 |
| Aug 23, 2011 | -5.32 |
| Aug 22, 2011 | -5.42 |
| Aug 19, 2011 | -5.54 |
| Aug 18, 2011 | -5.40 |
| Aug 17, 2011 | -5.31 |
| Aug 16, 2011 | -5.33 |
| Aug 15, 2011 | -5.29 |
| Aug 12, 2011 | -5.50 |
| Aug 11, 2011 | -5.52 |
| Aug 10, 2011 | -5.68 |
| Aug 9, 2011 | -5.51 |
| Aug 8, 2011 | -6.19 |
| Aug 5, 2011 | -5.65 |
| Aug 4, 2011 | -5.69 |
| Aug 3, 2011 | -5.48 |
| Aug 2, 2011 | -5.73 |
| Aug 1, 2011 | -5.67 |
| Jul 29, 2011 | -5.99 |
| Jul 28, 2011 | -5.77 |
| Jul 27, 2011 | -5.80 |
| Jul 26, 2011 | -5.63 |
| Jul 25, 2011 | -5.65 |
| Jul 22, 2011 | -5.44 |
| Jul 21, 2011 | -5.49 |
| Jul 20, 2011 | -5.46 |
| Jul 19, 2011 | -5.47 |
| Jul 18, 2011 | -5.54 |
| Jul 15, 2011 | -5.46 |
| Jul 14, 2011 | -5.49 |
| Jul 13, 2011 | -5.40 |
| Jul 12, 2011 | -5.42 |
| Jul 11, 2011 | -5.30 |
| Jul 8, 2011 | -5.21 |
| Jul 7, 2011 | -5.21 |
| Jul 6, 2011 | -5.28 |
| Jul 5, 2011 | -5.33 |
| Jul 1, 2011 | -5.36 |
| Jun 30, 2011 | -5.43 |
| Jun 29, 2011 | -2.78 |
| Jun 28, 2011 | -2.80 |
| Jun 27, 2011 | -2.63 |
| Jun 24, 2011 | -2.62 |
| Jun 23, 2011 | -2.62 |
| Jun 22, 2011 | -2.65 |
| Jun 21, 2011 | -2.67 |
| Jun 20, 2011 | -2.67 |
| Jun 17, 2011 | -2.69 |
| Jun 16, 2011 | -2.68 |
| Jun 15, 2011 | -2.70 |
| Jun 14, 2011 | -2.69 |
| Jun 13, 2011 | -2.71 |
| Jun 10, 2011 | -2.73 |
| Jun 9, 2011 | -2.68 |
| Jun 8, 2011 | -2.67 |
| Jun 7, 2011 | -2.71 |
| Jun 6, 2011 | -2.73 |
| Jun 3, 2011 | -2.73 |
| Jun 2, 2011 | -2.74 |
| Jun 1, 2011 | -2.76 |
| May 31, 2011 | -2.74 |
| May 27, 2011 | -2.76 |
| May 26, 2011 | -2.76 |
| May 25, 2011 | -2.78 |
| May 24, 2011 | -2.77 |
| May 23, 2011 | -2.77 |
| May 20, 2011 | -2.77 |
| May 19, 2011 | -2.79 |
| May 18, 2011 | -2.80 |
| May 17, 2011 | -2.81 |
| May 16, 2011 | -2.82 |
| May 13, 2011 | -2.84 |
| May 12, 2011 | -2.81 |
| May 11, 2011 | -2.79 |
| May 10, 2011 | -2.78 |
| May 9, 2011 | -2.76 |
| May 6, 2011 | -2.78 |
| May 5, 2011 | -2.79 |
| May 4, 2011 | -2.79 |
| May 3, 2011 | -2.79 |
| May 2, 2011 | -2.81 |
| Apr 29, 2011 | -2.81 |
| Apr 28, 2011 | -2.81 |
| Apr 27, 2011 | -2.82 |
| Apr 26, 2011 | -2.84 |
| Apr 25, 2011 | -2.86 |
| Apr 21, 2011 | -2.86 |
| Apr 20, 2011 | -2.90 |
| Apr 19, 2011 | -2.91 |
| Apr 18, 2011 | -2.91 |
| Apr 15, 2011 | -2.90 |
| Apr 14, 2011 | -2.89 |
| Apr 13, 2011 | -2.93 |
| Apr 12, 2011 | -2.94 |
| Apr 11, 2011 | -2.90 |
| Apr 8, 2011 | -2.94 |
| Apr 7, 2011 | -2.90 |
| Apr 6, 2011 | -2.88 |
| Apr 5, 2011 | -2.89 |
| Apr 4, 2011 | -2.88 |
| Apr 1, 2011 | -2.90 |
| Mar 31, 2011 | -2.89 |
| Mar 30, 2011 | -3.35 |
| Mar 29, 2011 | -3.36 |
| Mar 28, 2011 | -3.23 |
| Mar 25, 2011 | -3.22 |
| Mar 24, 2011 | -3.22 |
| Mar 23, 2011 | -3.22 |
| Mar 22, 2011 | -3.28 |
| Mar 21, 2011 | -3.23 |
| Mar 18, 2011 | -3.27 |
| Mar 17, 2011 | -3.30 |
| Mar 16, 2011 | -3.29 |
| Mar 15, 2011 | -3.30 |
| Mar 14, 2011 | -3.27 |
| Mar 11, 2011 | -3.30 |
| Mar 10, 2011 | -3.28 |
| Mar 9, 2011 | -3.27 |
| Mar 8, 2011 | -3.30 |
| Mar 7, 2011 | -3.26 |
| Mar 4, 2011 | -3.27 |
| Mar 3, 2011 | -3.26 |
| Mar 2, 2011 | -3.26 |
| Mar 1, 2011 | -3.26 |
| Feb 28, 2011 | -3.26 |
| Feb 25, 2011 | -3.30 |
| Feb 24, 2011 | -3.30 |
| Feb 23, 2011 | -3.33 |
| Feb 22, 2011 | -3.34 |
| Feb 18, 2011 | -3.33 |
| Feb 17, 2011 | -3.33 |
| Feb 16, 2011 | -3.36 |
| Feb 15, 2011 | -3.38 |
| Feb 14, 2011 | -3.25 |
| Feb 11, 2011 | -3.25 |
| Feb 10, 2011 | -3.26 |
| Feb 9, 2011 | -3.24 |
| Feb 8, 2011 | -3.26 |
| Feb 7, 2011 | -3.27 |
| Feb 4, 2011 | -3.31 |
| Feb 3, 2011 | -3.26 |
| Feb 2, 2011 | -3.24 |
| Feb 1, 2011 | -3.26 |
| Jan 31, 2011 | -3.28 |
| Jan 28, 2011 | -3.28 |
| Jan 27, 2011 | -3.24 |
| Jan 26, 2011 | -3.28 |
| Jan 25, 2011 | -3.29 |
| Jan 24, 2011 | -3.29 |
| Jan 21, 2011 | -3.32 |
| Jan 20, 2011 | -3.33 |
| Jan 19, 2011 | -3.32 |
| Jan 18, 2011 | -3.28 |
| Jan 14, 2011 | -3.30 |
| Jan 13, 2011 | -3.32 |
| Jan 12, 2011 | -3.29 |
| Jan 11, 2011 | -3.29 |
| Jan 10, 2011 | -3.30 |
| Jan 7, 2011 | -3.29 |
| Jan 6, 2011 | -3.32 |
| Jan 5, 2011 | -3.34 |
| Jan 4, 2011 | -3.38 |
| Jan 3, 2011 | -3.27 |
| Dec 31, 2010 | -3.26 |
| Dec 30, 2010 | -3.43 |
| Dec 29, 2010 | -3.45 |
| Dec 28, 2010 | -3.45 |
| Dec 27, 2010 | -3.45 |
| Dec 23, 2010 | -3.45 |
| Dec 22, 2010 | -3.32 |
| Dec 21, 2010 | -3.32 |
| Dec 20, 2010 | -3.33 |
| Dec 17, 2010 | -3.38 |
| Dec 16, 2010 | -3.41 |
| Dec 15, 2010 | -3.45 |
| Dec 14, 2010 | -3.35 |
| Dec 13, 2010 | -3.35 |
| Dec 10, 2010 | -3.38 |
| Dec 9, 2010 | -3.42 |
| Dec 8, 2010 | -3.44 |
| Dec 7, 2010 | -3.37 |
| Dec 6, 2010 | -3.36 |
| Dec 3, 2010 | -3.35 |
| Dec 2, 2010 | -3.33 |
| Dec 1, 2010 | -3.35 |
| Nov 30, 2010 | -3.35 |
| Nov 29, 2010 | -3.38 |
| Nov 26, 2010 | -3.41 |
| Nov 24, 2010 | -3.38 |
| Nov 23, 2010 | -3.43 |
| Nov 22, 2010 | -3.45 |
| Nov 19, 2010 | -3.48 |
| Nov 18, 2010 | -3.47 |
| Nov 17, 2010 | -3.44 |
| Nov 16, 2010 | -3.51 |
| Nov 15, 2010 | -3.46 |
| Nov 12, 2010 | -3.46 |
| Nov 11, 2010 | -3.42 |
| Nov 10, 2010 | -3.43 |
| Nov 9, 2010 | -3.46 |
| Nov 8, 2010 | -3.46 |
| Nov 5, 2010 | -3.43 |
| Nov 4, 2010 | -3.43 |
| Nov 3, 2010 | -3.51 |
| Nov 2, 2010 | -3.49 |
| Nov 1, 2010 | -3.50 |
| Oct 29, 2010 | -3.49 |
| Oct 28, 2010 | -3.52 |
| Oct 27, 2010 | -3.43 |
| Oct 26, 2010 | -3.38 |
| Oct 25, 2010 | -3.35 |
| Oct 22, 2010 | -3.35 |
| Oct 21, 2010 | -3.33 |
| Oct 20, 2010 | -3.35 |
| Oct 19, 2010 | -3.37 |
| Oct 18, 2010 | -3.39 |
| Oct 15, 2010 | -3.41 |
| Oct 14, 2010 | -3.43 |
| Oct 13, 2010 | -3.41 |
| Oct 12, 2010 | -3.40 |
| Oct 11, 2010 | -3.47 |
| Oct 8, 2010 | -3.48 |
| Oct 7, 2010 | -3.49 |
| Oct 6, 2010 | -3.45 |
| Oct 5, 2010 | -3.48 |
| Oct 4, 2010 | -3.50 |
| Oct 1, 2010 | -3.55 |
| Sep 30, 2010 | -3.51 |
| Sep 29, 2010 | -2.01 |
| Sep 28, 2010 | -2.02 |
| Sep 27, 2010 | -2.00 |
| Sep 24, 2010 | -2.01 |
| Sep 23, 2010 | -2.02 |
| Sep 22, 2010 | -2.08 |
| Sep 21, 2010 | -2.09 |
| Sep 20, 2010 | -2.06 |
| Sep 17, 2010 | -2.09 |
| Sep 16, 2010 | -2.09 |
| Sep 15, 2010 | -2.08 |
| Sep 14, 2010 | -2.09 |
| Sep 13, 2010 | -2.10 |
| Sep 10, 2010 | -2.15 |
| Sep 9, 2010 | -2.13 |
| Sep 8, 2010 | -2.13 |
| Sep 7, 2010 | -2.15 |
| Sep 3, 2010 | -2.14 |
| Sep 2, 2010 | -2.13 |
| Sep 1, 2010 | -2.15 |
| Aug 31, 2010 | -2.18 |
| Aug 30, 2010 | -2.21 |
| Aug 27, 2010 | -2.21 |
| Aug 26, 2010 | -2.25 |
| Aug 25, 2010 | -2.24 |
| Aug 24, 2010 | -2.19 |
| Aug 23, 2010 | -2.13 |
| Aug 20, 2010 | -2.15 |
| Aug 19, 2010 | -2.16 |
| Aug 18, 2010 | -2.16 |
| Aug 17, 2010 | -2.19 |
| Aug 16, 2010 | -2.19 |
| Aug 13, 2010 | -2.18 |
| Aug 12, 2010 | -2.12 |
| Aug 11, 2010 | -2.14 |
| Aug 10, 2010 | -2.16 |
| Aug 9, 2010 | -2.17 |
| Aug 6, 2010 | -2.16 |
| Aug 5, 2010 | -2.23 |
| Aug 4, 2010 | -2.18 |
| Aug 3, 2010 | -2.17 |
| Aug 2, 2010 | -2.19 |
| Jul 30, 2010 | -2.18 |
| Jul 29, 2010 | -2.16 |
| Jul 28, 2010 | -2.10 |
| Jul 27, 2010 | -2.08 |
| Jul 26, 2010 | -2.05 |
| Jul 23, 2010 | -2.10 |
| Jul 22, 2010 | -2.13 |
| Jul 21, 2010 | -2.16 |
| Jul 20, 2010 | -2.16 |
| Jul 19, 2010 | -2.17 |
| Jul 16, 2010 | -2.16 |
| Jul 15, 2010 | -2.14 |
| Jul 14, 2010 | -2.16 |
| Jul 13, 2010 | -2.03 |
| Jul 12, 2010 | -2.04 |
| Jul 9, 2010 | -2.05 |
| Jul 8, 2010 | -2.09 |
| Jul 7, 2010 | -2.09 |
| Jul 6, 2010 | -2.17 |
| Jul 2, 2010 | -2.17 |
| Jul 1, 2010 | -2.20 |
| Jun 30, 2010 | -2.22 |
| Jun 29, 2010 | 3.26 |
| Jun 28, 2010 | 3.26 |
| Jun 25, 2010 | 3.29 |
| Jun 24, 2010 | 3.36 |
| Jun 23, 2010 | 3.39 |
| Jun 22, 2010 | 3.36 |
| Jun 21, 2010 | 3.37 |
| Jun 18, 2010 | 3.39 |
| Jun 17, 2010 | 3.31 |
| Jun 16, 2010 | 3.33 |
| Jun 15, 2010 | 3.29 |
| Jun 14, 2010 | 3.33 |
| Jun 11, 2010 | 3.30 |
| Jun 10, 2010 | 3.31 |
| Jun 9, 2010 | 3.27 |
| Jun 8, 2010 | 3.29 |
| Jun 7, 2010 | 3.27 |
| Jun 4, 2010 | 3.24 |
| Jun 3, 2010 | 3.26 |
| Jun 2, 2010 | 3.26 |
| Jun 1, 2010 | 3.18 |
| May 28, 2010 | 3.21 |
| May 27, 2010 | 3.17 |
| May 26, 2010 | 3.06 |
| May 25, 2010 | 3.10 |
| May 24, 2010 | 2.97 |
| May 21, 2010 | 2.97 |
| May 20, 2010 | 2.89 |
| May 19, 2010 | 2.99 |
| May 18, 2010 | 3.01 |
| May 17, 2010 | 3.05 |
| May 14, 2010 | 3.01 |
| May 13, 2010 | 3.01 |
| May 12, 2010 | 3.01 |
| May 11, 2010 | 3.01 |
| May 10, 2010 | 3.08 |
| May 7, 2010 | 2.98 |
| May 6, 2010 | 2.93 |
| May 5, 2010 | 3.06 |
| May 4, 2010 | 3.05 |
| May 3, 2010 | 3.23 |
| Apr 30, 2010 | 3.20 |
| Apr 29, 2010 | 3.25 |
| Apr 28, 2010 | 3.21 |
| Apr 27, 2010 | 3.18 |
| Apr 26, 2010 | 3.21 |
| Apr 23, 2010 | 3.24 |
| Apr 22, 2010 | 3.26 |
| Apr 21, 2010 | 3.25 |
| Apr 20, 2010 | 3.23 |
| Apr 19, 2010 | 3.19 |
| Apr 16, 2010 | 3.21 |
| Apr 15, 2010 | 3.26 |
| Apr 14, 2010 | 3.30 |
| Apr 13, 2010 | 3.29 |
| Apr 12, 2010 | 3.26 |
| Apr 9, 2010 | 3.26 |
| Apr 8, 2010 | 3.25 |
| Apr 7, 2010 | 3.25 |
| Apr 6, 2010 | 3.28 |
| Apr 5, 2010 | 3.26 |
| Apr 1, 2010 | 3.28 |
| Mar 31, 2010 | 3.25 |
| Mar 30, 2010 | -2.48 |
| Mar 29, 2010 | -2.33 |
| Mar 26, 2010 | -2.36 |
| Mar 25, 2010 | -2.34 |
| Mar 24, 2010 | -2.28 |
| Mar 23, 2010 | -2.28 |
| Mar 22, 2010 | -2.18 |
| Mar 19, 2010 | -2.16 |
| Mar 18, 2010 | -2.20 |
| Mar 17, 2010 | -2.18 |
| Mar 16, 2010 | -2.18 |
| Mar 15, 2010 | -2.23 |
| Mar 12, 2010 | -2.28 |
| Mar 11, 2010 | -2.28 |
| Mar 10, 2010 | -2.25 |
| Mar 9, 2010 | -2.22 |
| Mar 8, 2010 | -2.25 |
| Mar 5, 2010 | -2.27 |
| Mar 4, 2010 | -2.29 |
| Mar 3, 2010 | -2.28 |
| Mar 2, 2010 | -2.24 |
| Mar 1, 2010 | -2.23 |
| Feb 26, 2010 | -2.22 |
| Feb 25, 2010 | -2.23 |
| Feb 24, 2010 | -2.26 |
| Feb 23, 2010 | -2.32 |
| Feb 22, 2010 | -2.32 |
| Feb 19, 2010 | -2.35 |
| Feb 18, 2010 | -2.38 |
| Feb 17, 2010 | -2.40 |
| Feb 16, 2010 | -2.43 |
| Feb 12, 2010 | -2.47 |
| Feb 11, 2010 | -2.47 |
| Feb 10, 2010 | -2.48 |
| Feb 9, 2010 | -2.45 |
| Feb 8, 2010 | -2.33 |
| Feb 5, 2010 | -2.30 |
| Feb 4, 2010 | -2.37 |
| Feb 3, 2010 | -2.29 |
| Feb 2, 2010 | -2.37 |
| Feb 1, 2010 | -2.41 |
| Jan 29, 2010 | -2.43 |
| Jan 28, 2010 | -2.44 |
| Jan 27, 2010 | -2.44 |
| Jan 26, 2010 | -2.49 |
| Jan 25, 2010 | -2.46 |
| Jan 22, 2010 | -2.49 |
| Jan 21, 2010 | -2.48 |
| Jan 20, 2010 | -2.44 |
| Jan 19, 2010 | -2.44 |
| Jan 15, 2010 | -2.47 |
| Jan 14, 2010 | -2.44 |
| Jan 13, 2010 | -2.40 |
| Jan 12, 2010 | -2.41 |
| Jan 11, 2010 | -2.38 |
| Jan 8, 2010 | -2.40 |
| Jan 7, 2010 | -2.42 |
| Jan 6, 2010 | -2.40 |
| Jan 5, 2010 | -2.42 |
| Jan 4, 2010 | -2.42 |
| Dec 31, 2009 | -2.43 |
| Dec 30, 2009 | 4.16 |
| Dec 29, 2009 | 4.19 |
| Dec 28, 2009 | 4.22 |
| Dec 24, 2009 | 4.23 |
| Dec 23, 2009 | 4.40 |
| Dec 22, 2009 | 4.46 |
| Dec 21, 2009 | 4.44 |
| Dec 18, 2009 | 4.44 |
| Dec 17, 2009 | 4.43 |
| Dec 16, 2009 | 4.40 |
| Dec 15, 2009 | 4.31 |
| Dec 14, 2009 | 4.46 |
| Dec 11, 2009 | 4.44 |
| Dec 10, 2009 | 4.42 |
| Dec 9, 2009 | 4.42 |
| Dec 8, 2009 | 4.39 |
| Dec 7, 2009 | 4.38 |
| Dec 4, 2009 | 4.31 |
| Dec 3, 2009 | 4.36 |
| Dec 2, 2009 | 4.39 |
| Dec 1, 2009 | 4.39 |
| Nov 30, 2009 | 4.37 |
| Nov 27, 2009 | 4.25 |
| Nov 25, 2009 | 4.29 |
| Nov 24, 2009 | 4.31 |
| Nov 23, 2009 | 4.28 |
| Nov 20, 2009 | 4.29 |
| Nov 19, 2009 | 4.32 |
| Nov 18, 2009 | 4.31 |
| Nov 17, 2009 | 4.22 |
| Nov 16, 2009 | 4.22 |
| Nov 13, 2009 | 4.19 |
| Nov 12, 2009 | 4.16 |
| Nov 11, 2009 | 4.24 |
| Nov 10, 2009 | 4.17 |
| Nov 9, 2009 | 4.18 |
| Nov 6, 2009 | 4.03 |
| Nov 5, 2009 | 4.07 |
| Nov 4, 2009 | 3.98 |
| Nov 3, 2009 | 4.07 |
| Nov 2, 2009 | 4.05 |
| Oct 30, 2009 | 4.00 |
| Oct 29, 2009 | 4.13 |
| Oct 28, 2009 | 3.96 |
| Oct 27, 2009 | 4.05 |
| Oct 26, 2009 | 4.06 |
| Oct 23, 2009 | 4.13 |
| Oct 22, 2009 | 4.15 |
| Oct 21, 2009 | 4.09 |
| Oct 20, 2009 | 4.13 |
| Oct 19, 2009 | 4.17 |
| Oct 16, 2009 | 4.07 |
| Oct 15, 2009 | 4.14 |
| Oct 14, 2009 | 4.18 |
| Oct 13, 2009 | 4.07 |
| Oct 12, 2009 | 4.18 |
| Oct 9, 2009 | 4.18 |
| Oct 8, 2009 | 4.15 |
| Oct 7, 2009 | 4.09 |
| Oct 6, 2009 | 4.16 |
| Oct 5, 2009 | 4.23 |
| Oct 2, 2009 | 4.23 |
| Oct 1, 2009 | 4.21 |
| Sep 30, 2009 | 4.30 |
| Sep 29, 2009 | 8.15 |
| Sep 28, 2009 | 8.80 |
| Sep 25, 2009 | 8.60 |
| Sep 24, 2009 | 8.50 |
| Sep 23, 2009 | 8.55 |
| Sep 22, 2009 | 8.76 |
| Sep 21, 2009 | 8.35 |
| Sep 18, 2009 | 8.37 |
| Sep 17, 2009 | 8.24 |
| Sep 16, 2009 | 8.24 |
| Sep 15, 2009 | 8.15 |
| Sep 14, 2009 | 7.97 |
| Sep 11, 2009 | 7.81 |
| Sep 10, 2009 | 7.86 |
| Sep 9, 2009 | 7.99 |
| Sep 8, 2009 | 7.86 |
| Sep 4, 2009 | 7.78 |
| Sep 3, 2009 | 7.70 |
| Sep 2, 2009 | 7.57 |
| Sep 1, 2009 | 7.63 |
| Aug 31, 2009 | 7.72 |
| Aug 28, 2009 | 7.74 |
| Aug 27, 2009 | 7.75 |
| Aug 26, 2009 | 7.79 |
| Aug 25, 2009 | 7.79 |
| Aug 24, 2009 | 7.80 |
| Aug 21, 2009 | 7.79 |
| Aug 20, 2009 | 7.66 |
| Aug 19, 2009 | 7.57 |
| Aug 18, 2009 | 7.55 |
| Aug 17, 2009 | 7.47 |
| Aug 14, 2009 | 7.42 |
| Aug 13, 2009 | 7.40 |
| Aug 12, 2009 | 7.41 |
| Aug 11, 2009 | 7.45 |
| Aug 10, 2009 | 7.55 |
| Aug 7, 2009 | 7.63 |
| Aug 6, 2009 | 7.63 |
| Aug 5, 2009 | 7.69 |
| Aug 4, 2009 | 7.55 |
| Aug 3, 2009 | 7.68 |
| Jul 31, 2009 | 7.50 |
| Jul 30, 2009 | 7.47 |
| Jul 29, 2009 | 7.25 |
| Jul 28, 2009 | 7.39 |
| Jul 27, 2009 | 7.43 |
| Jul 24, 2009 | 7.30 |
| Jul 23, 2009 | 7.34 |
| Jul 22, 2009 | 7.22 |
| Jul 21, 2009 | 7.21 |
| Jul 20, 2009 | 7.23 |
| Jul 17, 2009 | 7.09 |
| Jul 16, 2009 | 7.08 |
| Jul 15, 2009 | 7.02 |
| Jul 14, 2009 | 6.91 |
| Jul 13, 2009 | 6.89 |
| Jul 10, 2009 | 6.72 |
| Jul 9, 2009 | 6.68 |
| Jul 8, 2009 | 6.76 |
| Jul 7, 2009 | 6.78 |
| Jul 6, 2009 | 6.87 |
| Jul 2, 2009 | 6.69 |
| Jul 1, 2009 | 6.76 |
| Jun 30, 2009 | 6.71 |
| Jun 29, 2009 | 15.01 |
| Jun 26, 2009 | 15.08 |
| Jun 25, 2009 | 14.93 |
| Jun 24, 2009 | 15.42 |
| Jun 23, 2009 | 15.36 |
| Jun 22, 2009 | 15.11 |
| Jun 19, 2009 | 15.52 |
| Jun 18, 2009 | 14.95 |
| Jun 17, 2009 | 14.65 |
| Jun 16, 2009 | 14.60 |
| Jun 15, 2009 | 14.49 |
| Jun 12, 2009 | 14.75 |
| Jun 11, 2009 | 14.55 |
| Jun 10, 2009 | 14.46 |
| Jun 9, 2009 | 14.74 |
| Jun 8, 2009 | 14.73 |
| Jun 5, 2009 | 14.70 |
| Jun 4, 2009 | 14.89 |
| Jun 3, 2009 | 14.53 |
| Jun 2, 2009 | 14.38 |
| Jun 1, 2009 | 14.19 |
| May 29, 2009 | 13.87 |
| May 28, 2009 | 13.91 |
| May 27, 2009 | 13.70 |
| May 26, 2009 | 13.95 |
| May 22, 2009 | 13.89 |
| May 21, 2009 | 14.34 |
| May 20, 2009 | 14.39 |
| May 19, 2009 | 14.56 |
| May 18, 2009 | 14.88 |
| May 15, 2009 | 14.32 |
| May 14, 2009 | 14.54 |
| May 13, 2009 | 14.46 |
| May 12, 2009 | 14.56 |
| May 11, 2009 | 14.38 |
| May 8, 2009 | 14.82 |
| May 7, 2009 | 14.33 |
| May 6, 2009 | 14.77 |
| May 5, 2009 | 14.49 |
| May 4, 2009 | 14.81 |
| May 1, 2009 | 14.10 |
| Apr 30, 2009 | 14.00 |
| Apr 29, 2009 | 14.13 |
| Apr 28, 2009 | 13.56 |
| Apr 27, 2009 | 13.47 |
| Apr 24, 2009 | 13.87 |
| Apr 23, 2009 | 13.94 |
| Apr 22, 2009 | 13.16 |
| Apr 21, 2009 | 14.21 |
| Apr 20, 2009 | 13.21 |
| Apr 17, 2009 | 13.88 |
| Apr 16, 2009 | 14.41 |
| Apr 15, 2009 | 14.38 |
| Apr 14, 2009 | 13.60 |
| Apr 13, 2009 | 14.33 |
| Apr 9, 2009 | 14.48 |
| Apr 8, 2009 | 13.95 |
| Apr 7, 2009 | 13.59 |
| Apr 6, 2009 | 14.02 |
| Apr 3, 2009 | 14.44 |
| Apr 2, 2009 | 13.91 |
| Apr 1, 2009 | 13.57 |
| Mar 31, 2009 | 13.80 |