Becton Dickinson (BDX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Repligen | 6.39 Bn | 5.41 Bn | 108.28 Mn | 83.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 18.21 |
| May 20, 2026 | 18.25 |
| May 19, 2026 | 18.26 |
| May 18, 2026 | 17.67 |
| May 15, 2026 | 17.81 |
| May 14, 2026 | 17.92 |
| May 13, 2026 | 17.90 |
| May 12, 2026 | 18.32 |
| May 11, 2026 | 17.77 |
| May 8, 2026 | 18.57 |
| May 7, 2026 | 19.06 |
| May 6, 2026 | 17.97 |
| May 5, 2026 | 17.90 |
| May 4, 2026 | 18.17 |
| May 1, 2026 | 18.55 |
| Apr 30, 2026 | 18.52 |
| Apr 29, 2026 | 18.04 |
| Apr 28, 2026 | 18.58 |
| Apr 27, 2026 | 18.67 |
| Apr 24, 2026 | 18.91 |
| Apr 23, 2026 | 19.26 |
| Apr 22, 2026 | 19.36 |
| Apr 21, 2026 | 19.49 |
| Apr 20, 2026 | 19.74 |
| Apr 17, 2026 | 19.73 |
| Apr 16, 2026 | 19.25 |
| Apr 15, 2026 | 19.34 |
| Apr 14, 2026 | 19.37 |
| Apr 13, 2026 | 19.33 |
| Apr 10, 2026 | 19.18 |
| Apr 9, 2026 | 19.34 |
| Apr 8, 2026 | 19.54 |
| Apr 7, 2026 | 19.27 |
| Apr 6, 2026 | 19.32 |
| Apr 2, 2026 | 19.21 |
| Apr 1, 2026 | 19.45 |
| Mar 31, 2026 | 19.56 |
| Mar 30, 2026 | 17.27 |
| Mar 27, 2026 | 17.25 |
| Mar 26, 2026 | 17.58 |
| Mar 25, 2026 | 17.68 |
| Mar 24, 2026 | 17.41 |
| Mar 23, 2026 | 17.45 |
| Mar 20, 2026 | 17.21 |
| Mar 19, 2026 | 17.48 |
| Mar 18, 2026 | 17.66 |
| Mar 17, 2026 | 18.06 |
| Mar 16, 2026 | 17.91 |
| Mar 13, 2026 | 17.80 |
| Mar 12, 2026 | 17.83 |
| Mar 11, 2026 | 18.24 |
| Mar 10, 2026 | 18.32 |
| Mar 9, 2026 | 18.50 |
| Mar 6, 2026 | 18.69 |
| Mar 5, 2026 | 19.01 |
| Mar 4, 2026 | 19.18 |
| Mar 3, 2026 | 19.49 |
| Mar 2, 2026 | 19.76 |
| Feb 27, 2026 | 19.75 |
| Feb 26, 2026 | 19.77 |
| Feb 25, 2026 | 20.26 |
| Feb 24, 2026 | 20.43 |
| Feb 23, 2026 | 20.64 |
| Feb 20, 2026 | 20.76 |
| Feb 19, 2026 | 20.43 |
| Feb 18, 2026 | 20.45 |
| Feb 17, 2026 | 19.85 |
| Feb 13, 2026 | 19.68 |
| Feb 12, 2026 | 19.90 |
| Feb 11, 2026 | 20.22 |
| Feb 10, 2026 | 19.20 |
| Feb 9, 2026 | 23.26 |
| Feb 6, 2026 | 23.56 |
| Feb 5, 2026 | 23.16 |
| Feb 4, 2026 | 23.31 |
| Feb 3, 2026 | 23.16 |
| Feb 2, 2026 | 22.64 |
| Jan 30, 2026 | 22.82 |
| Jan 29, 2026 | 22.54 |
| Jan 28, 2026 | 22.64 |
| Jan 27, 2026 | 22.81 |
| Jan 26, 2026 | 22.81 |
| Jan 23, 2026 | 22.62 |
| Jan 22, 2026 | 23.11 |
| Jan 21, 2026 | 23.12 |
| Jan 20, 2026 | 22.81 |
| Jan 16, 2026 | 23.23 |
| Jan 15, 2026 | 23.37 |
| Jan 14, 2026 | 23.26 |
| Jan 13, 2026 | 22.59 |
| Jan 12, 2026 | 22.73 |
| Jan 9, 2026 | 22.73 |
| Jan 8, 2026 | 23.01 |
| Jan 7, 2026 | 22.73 |
| Jan 6, 2026 | 23.03 |
| Jan 5, 2026 | 22.30 |
| Jan 2, 2026 | 21.85 |
| Dec 31, 2025 | 21.75 |
| Dec 30, 2025 | 23.06 |
| Dec 29, 2025 | 23.01 |
| Dec 26, 2025 | 23.15 |
| Dec 24, 2025 | 23.12 |
| Dec 23, 2025 | 23.07 |
| Dec 22, 2025 | 23.20 |
| Dec 19, 2025 | 23.06 |
| Dec 18, 2025 | 22.95 |
| Dec 17, 2025 | 23.03 |
| Dec 16, 2025 | 23.15 |
| Dec 15, 2025 | 23.59 |
| Dec 12, 2025 | 23.69 |
| Dec 11, 2025 | 23.63 |
| Dec 10, 2025 | 23.39 |
| Dec 9, 2025 | 22.25 |
| Dec 8, 2025 | 22.33 |
| Dec 5, 2025 | 22.86 |
| Dec 4, 2025 | 22.84 |
| Dec 3, 2025 | 22.82 |
| Dec 2, 2025 | 22.45 |
| Dec 1, 2025 | 22.61 |
| Nov 28, 2025 | 22.87 |
| Nov 26, 2025 | 22.86 |
| Nov 25, 2025 | 23.05 |
| Nov 24, 2025 | 22.51 |
| Nov 21, 2025 | 22.72 |
| Nov 20, 2025 | 22.34 |
| Nov 19, 2025 | 22.54 |
| Nov 18, 2025 | 22.67 |
| Nov 17, 2025 | 22.51 |
| Nov 14, 2025 | 22.75 |
| Nov 13, 2025 | 22.75 |
| Nov 12, 2025 | 22.65 |
| Nov 11, 2025 | 22.28 |
| Nov 10, 2025 | 21.40 |
| Nov 7, 2025 | 20.94 |
| Nov 6, 2025 | 20.89 |
| Nov 5, 2025 | 20.77 |
| Nov 4, 2025 | 21.09 |
| Nov 3, 2025 | 20.88 |
| Oct 31, 2025 | 21.05 |
| Oct 30, 2025 | 21.13 |
| Oct 29, 2025 | 21.38 |
| Oct 28, 2025 | 21.70 |
| Oct 27, 2025 | 22.04 |
| Oct 24, 2025 | 21.90 |
| Oct 23, 2025 | 21.98 |
| Oct 22, 2025 | 22.17 |
| Oct 21, 2025 | 22.28 |
| Oct 20, 2025 | 22.51 |
| Oct 17, 2025 | 22.29 |
| Oct 16, 2025 | 21.83 |
| Oct 15, 2025 | 22.01 |
| Oct 14, 2025 | 22.20 |
| Oct 13, 2025 | 21.99 |
| Oct 10, 2025 | 21.98 |
| Oct 9, 2025 | 22.28 |
| Oct 8, 2025 | 22.86 |
| Oct 7, 2025 | 22.69 |
| Oct 6, 2025 | 22.63 |
| Oct 3, 2025 | 22.82 |
| Oct 2, 2025 | 22.58 |
| Oct 1, 2025 | 22.50 |
| Sep 30, 2025 | 22.06 |
| Sep 29, 2025 | 22.31 |
| Sep 26, 2025 | 22.38 |
| Sep 25, 2025 | 21.89 |
| Sep 24, 2025 | 22.56 |
| Sep 23, 2025 | 22.62 |
| Sep 22, 2025 | 22.62 |
| Sep 19, 2025 | 22.68 |
| Sep 18, 2025 | 22.84 |
| Sep 17, 2025 | 22.74 |
| Sep 16, 2025 | 22.58 |
| Sep 15, 2025 | 22.52 |
| Sep 12, 2025 | 22.65 |
| Sep 11, 2025 | 23.11 |
| Sep 10, 2025 | 22.85 |
| Sep 9, 2025 | 23.10 |
| Sep 8, 2025 | 23.24 |
| Sep 5, 2025 | 23.34 |
| Sep 4, 2025 | 23.20 |
| Sep 3, 2025 | 23.00 |
| Sep 2, 2025 | 22.82 |
| Aug 29, 2025 | 23.41 |
| Aug 28, 2025 | 23.20 |
| Aug 27, 2025 | 23.71 |
| Aug 26, 2025 | 23.54 |
| Aug 25, 2025 | 23.62 |
| Aug 22, 2025 | 24.23 |
| Aug 21, 2025 | 23.86 |
| Aug 20, 2025 | 24.18 |
| Aug 19, 2025 | 24.03 |
| Aug 18, 2025 | 23.66 |
| Aug 15, 2025 | 23.77 |
| Aug 14, 2025 | 23.66 |
| Aug 13, 2025 | 23.78 |
| Aug 12, 2025 | 23.65 |
| Aug 11, 2025 | 23.35 |
| Aug 8, 2025 | 23.47 |
| Aug 7, 2025 | 22.76 |
| Aug 6, 2025 | 20.88 |
| Aug 5, 2025 | 21.43 |
| Aug 4, 2025 | 21.68 |
| Aug 1, 2025 | 21.37 |
| Jul 31, 2025 | 21.60 |
| Jul 30, 2025 | 22.00 |
| Jul 29, 2025 | 22.11 |
| Jul 28, 2025 | 22.17 |
| Jul 25, 2025 | 22.47 |
| Jul 24, 2025 | 22.26 |
| Jul 23, 2025 | 22.13 |
| Jul 22, 2025 | 21.97 |
| Jul 21, 2025 | 21.24 |
| Jul 18, 2025 | 21.67 |
| Jul 17, 2025 | 21.92 |
| Jul 16, 2025 | 21.60 |
| Jul 15, 2025 | 21.61 |
| Jul 14, 2025 | 21.45 |
| Jul 11, 2025 | 21.32 |
| Jul 10, 2025 | 21.51 |
| Jul 9, 2025 | 21.26 |
| Jul 8, 2025 | 21.15 |
| Jul 7, 2025 | 20.95 |
| Jul 3, 2025 | 21.34 |
| Jul 2, 2025 | 21.48 |
| Jul 1, 2025 | 21.53 |
| Jun 30, 2025 | 20.86 |
| Jun 27, 2025 | 23.56 |
| Jun 26, 2025 | 23.43 |
| Jun 25, 2025 | 23.56 |
| Jun 24, 2025 | 23.66 |
| Jun 23, 2025 | 23.40 |
| Jun 20, 2025 | 23.22 |
| Jun 18, 2025 | 23.24 |
| Jun 17, 2025 | 23.43 |
| Jun 16, 2025 | 23.73 |
| Jun 13, 2025 | 23.75 |
| Jun 12, 2025 | 24.06 |
| Jun 11, 2025 | 23.82 |
| Jun 10, 2025 | 24.05 |
| Jun 9, 2025 | 23.79 |
| Jun 6, 2025 | 23.92 |
| Jun 5, 2025 | 23.58 |
| Jun 4, 2025 | 23.57 |
| Jun 3, 2025 | 23.53 |
| Jun 2, 2025 | 23.35 |
| May 30, 2025 | 23.80 |
| May 29, 2025 | 23.97 |
| May 28, 2025 | 23.86 |
| May 27, 2025 | 24.07 |
| May 23, 2025 | 23.63 |
| May 22, 2025 | 23.76 |
| May 21, 2025 | 23.88 |
| May 20, 2025 | 24.37 |
| May 19, 2025 | 24.43 |
| May 16, 2025 | 24.20 |
| May 15, 2025 | 23.76 |
| May 14, 2025 | 23.58 |
| May 13, 2025 | 24.19 |
| May 12, 2025 | 24.19 |
| May 9, 2025 | 23.05 |
| May 8, 2025 | 23.15 |
| May 7, 2025 | 23.04 |
| May 6, 2025 | 22.76 |
| May 5, 2025 | 23.02 |
| May 2, 2025 | 23.27 |
| May 1, 2025 | 23.37 |
| Apr 30, 2025 | 28.63 |
| Apr 29, 2025 | 28.54 |
| Apr 28, 2025 | 28.29 |
| Apr 25, 2025 | 28.35 |
| Apr 24, 2025 | 28.26 |
| Apr 23, 2025 | 27.96 |
| Apr 22, 2025 | 27.62 |
| Apr 21, 2025 | 27.16 |
| Apr 17, 2025 | 27.46 |
| Apr 16, 2025 | 27.69 |
| Apr 15, 2025 | 27.92 |
| Apr 14, 2025 | 28.44 |
| Apr 11, 2025 | 27.89 |
| Apr 10, 2025 | 27.52 |
| Apr 9, 2025 | 28.95 |
| Apr 8, 2025 | 27.75 |
| Apr 7, 2025 | 28.35 |
| Apr 4, 2025 | 28.67 |
| Apr 3, 2025 | 30.66 |
| Apr 2, 2025 | 31.34 |
| Apr 1, 2025 | 31.28 |
| Mar 31, 2025 | 31.71 |
| Mar 28, 2025 | 27.02 |
| Mar 27, 2025 | 27.16 |
| Mar 26, 2025 | 27.08 |
| Mar 25, 2025 | 27.09 |
| Mar 24, 2025 | 27.22 |
| Mar 21, 2025 | 27.34 |
| Mar 20, 2025 | 27.54 |
| Mar 19, 2025 | 27.53 |
| Mar 18, 2025 | 27.57 |
| Mar 17, 2025 | 27.06 |
| Mar 14, 2025 | 26.83 |
| Mar 13, 2025 | 26.45 |
| Mar 12, 2025 | 26.57 |
| Mar 11, 2025 | 26.71 |
| Mar 10, 2025 | 27.01 |
| Mar 7, 2025 | 27.26 |
| Mar 6, 2025 | 26.76 |
| Mar 5, 2025 | 26.61 |
| Mar 4, 2025 | 26.63 |
| Mar 3, 2025 | 27.13 |
| Feb 28, 2025 | 26.78 |
| Feb 27, 2025 | 26.61 |
| Feb 26, 2025 | 27.03 |
| Feb 25, 2025 | 27.32 |
| Feb 24, 2025 | 27.35 |
| Feb 21, 2025 | 27.01 |
| Feb 20, 2025 | 27.07 |
| Feb 19, 2025 | 27.02 |
| Feb 18, 2025 | 26.73 |
| Feb 14, 2025 | 26.69 |
| Feb 13, 2025 | 26.72 |
| Feb 12, 2025 | 26.82 |
| Feb 11, 2025 | 27.26 |
| Feb 10, 2025 | 27.26 |
| Feb 7, 2025 | 27.30 |
| Feb 6, 2025 | 26.98 |
| Feb 5, 2025 | 29.12 |
| Feb 4, 2025 | 28.81 |
| Feb 3, 2025 | 29.43 |
| Jan 31, 2025 | 29.43 |
| Jan 30, 2025 | 29.54 |
| Jan 29, 2025 | 29.34 |
| Jan 28, 2025 | 29.61 |
| Jan 27, 2025 | 29.56 |
| Jan 24, 2025 | 28.93 |
| Jan 23, 2025 | 28.57 |
| Jan 22, 2025 | 28.27 |
| Jan 21, 2025 | 28.56 |
| Jan 17, 2025 | 28.20 |
| Jan 16, 2025 | 28.07 |
| Jan 15, 2025 | 27.63 |
| Jan 14, 2025 | 28.01 |
| Jan 13, 2025 | 28.06 |
| Jan 10, 2025 | 27.76 |
| Jan 8, 2025 | 27.85 |
| Jan 7, 2025 | 27.57 |
| Jan 6, 2025 | 27.40 |
| Jan 3, 2025 | 27.13 |
| Jan 2, 2025 | 26.89 |
| Dec 31, 2024 | 26.94 |
| Dec 30, 2024 | 26.48 |
| Dec 27, 2024 | 26.72 |
| Dec 26, 2024 | 26.67 |
| Dec 24, 2024 | 26.53 |
| Dec 23, 2024 | 26.47 |
| Dec 20, 2024 | 26.62 |
| Dec 19, 2024 | 26.16 |
| Dec 18, 2024 | 26.19 |
| Dec 17, 2024 | 26.37 |
| Dec 16, 2024 | 26.61 |
| Dec 13, 2024 | 26.37 |
| Dec 12, 2024 | 26.56 |
| Dec 11, 2024 | 25.82 |
| Dec 10, 2024 | 25.87 |
| Dec 9, 2024 | 26.06 |
| Dec 6, 2024 | 25.70 |
| Dec 5, 2024 | 25.96 |
| Dec 4, 2024 | 25.87 |
| Dec 3, 2024 | 25.85 |
| Dec 2, 2024 | 26.03 |
| Nov 29, 2024 | 25.92 |
| Nov 27, 2024 | 25.93 |
| Nov 26, 2024 | 26.21 |
| Nov 25, 2024 | 26.36 |
| Nov 22, 2024 | 26.18 |
| Nov 21, 2024 | 26.35 |
| Nov 20, 2024 | 25.98 |
| Nov 19, 2024 | 26.01 |
| Nov 18, 2024 | 26.19 |
| Nov 15, 2024 | 26.32 |
| Nov 14, 2024 | 26.56 |
| Nov 13, 2024 | 27.05 |
| Nov 12, 2024 | 27.06 |
| Nov 11, 2024 | 27.46 |
| Nov 8, 2024 | 27.10 |
| Nov 7, 2024 | 26.55 |
| Nov 6, 2024 | 28.12 |
| Nov 5, 2024 | 27.78 |
| Nov 4, 2024 | 27.43 |
| Nov 1, 2024 | 27.54 |
| Oct 31, 2024 | 27.34 |
| Oct 30, 2024 | 27.70 |
| Oct 29, 2024 | 27.81 |
| Oct 28, 2024 | 27.98 |
| Oct 25, 2024 | 27.88 |
| Oct 24, 2024 | 27.94 |
| Oct 23, 2024 | 28.17 |
| Oct 22, 2024 | 28.08 |
| Oct 21, 2024 | 28.17 |
| Oct 18, 2024 | 28.56 |
| Oct 17, 2024 | 28.15 |
| Oct 16, 2024 | 28.14 |
| Oct 15, 2024 | 28.33 |
| Oct 14, 2024 | 28.11 |
| Oct 11, 2024 | 27.69 |
| Oct 10, 2024 | 27.57 |
| Oct 9, 2024 | 27.89 |
| Oct 8, 2024 | 27.77 |
| Oct 7, 2024 | 27.80 |
| Oct 4, 2024 | 27.90 |
| Oct 3, 2024 | 27.79 |
| Oct 2, 2024 | 28.08 |
| Oct 1, 2024 | 28.31 |
| Sep 30, 2024 | 28.24 |
| Sep 27, 2024 | 30.81 |
| Sep 26, 2024 | 30.23 |
| Sep 25, 2024 | 29.95 |
| Sep 24, 2024 | 30.19 |
| Sep 23, 2024 | 29.89 |
| Sep 20, 2024 | 29.72 |
| Sep 19, 2024 | 29.87 |
| Sep 18, 2024 | 29.46 |
| Sep 17, 2024 | 29.42 |
| Sep 16, 2024 | 29.79 |
| Sep 13, 2024 | 29.81 |
| Sep 12, 2024 | 29.99 |
| Sep 11, 2024 | 29.75 |
| Sep 10, 2024 | 30.02 |
| Sep 9, 2024 | 30.23 |
| Sep 6, 2024 | 29.61 |
| Sep 5, 2024 | 29.69 |
| Sep 4, 2024 | 30.11 |
| Sep 3, 2024 | 30.90 |
| Aug 30, 2024 | 30.93 |
| Aug 29, 2024 | 30.74 |
| Aug 28, 2024 | 30.46 |
| Aug 27, 2024 | 30.33 |
| Aug 26, 2024 | 30.10 |
| Aug 23, 2024 | 30.11 |
| Aug 22, 2024 | 29.97 |
| Aug 21, 2024 | 29.90 |
| Aug 20, 2024 | 29.89 |
| Aug 19, 2024 | 30.05 |
| Aug 16, 2024 | 30.11 |
| Aug 15, 2024 | 29.79 |
| Aug 14, 2024 | 29.80 |
| Aug 13, 2024 | 30.10 |
| Aug 12, 2024 | 29.81 |
| Aug 9, 2024 | 30.05 |
| Aug 8, 2024 | 29.84 |
| Aug 7, 2024 | 29.60 |
| Aug 6, 2024 | 29.99 |
| Aug 5, 2024 | 30.03 |
| Aug 2, 2024 | 30.86 |
| Aug 1, 2024 | 30.06 |
| Jul 31, 2024 | 30.75 |
| Jul 30, 2024 | 30.84 |
| Jul 29, 2024 | 30.31 |
| Jul 26, 2024 | 30.24 |
| Jul 25, 2024 | 29.62 |
| Jul 24, 2024 | 30.24 |
| Jul 23, 2024 | 29.83 |
| Jul 22, 2024 | 29.39 |
| Jul 19, 2024 | 29.34 |
| Jul 18, 2024 | 29.48 |
| Jul 17, 2024 | 29.80 |
| Jul 16, 2024 | 29.34 |
| Jul 15, 2024 | 28.71 |
| Jul 12, 2024 | 29.12 |
| Jul 11, 2024 | 28.55 |
| Jul 10, 2024 | 28.41 |
| Jul 9, 2024 | 28.08 |
| Jul 8, 2024 | 28.64 |
| Jul 5, 2024 | 28.94 |
| Jul 3, 2024 | 29.08 |
| Jul 2, 2024 | 29.14 |
| Jul 1, 2024 | 29.14 |
| Jun 28, 2024 | 31.56 |
| Jun 27, 2024 | 31.18 |
| Jun 26, 2024 | 31.27 |
| Jun 25, 2024 | 31.59 |
| Jun 24, 2024 | 31.87 |
| Jun 21, 2024 | 32.20 |
| Jun 20, 2024 | 32.22 |
| Jun 18, 2024 | 31.57 |
| Jun 17, 2024 | 31.43 |
| Jun 14, 2024 | 31.57 |
| Jun 13, 2024 | 31.32 |
| Jun 12, 2024 | 31.60 |
| Jun 11, 2024 | 31.74 |
| Jun 10, 2024 | 32.38 |
| Jun 7, 2024 | 32.53 |
| Jun 6, 2024 | 32.47 |
| Jun 5, 2024 | 31.93 |
| Jun 4, 2024 | 32.23 |
| Jun 3, 2024 | 32.28 |
| May 31, 2024 | 31.32 |
| May 30, 2024 | 30.59 |
| May 29, 2024 | 30.35 |
| May 28, 2024 | 30.60 |
| May 24, 2024 | 30.87 |
| May 23, 2024 | 31.09 |
| May 22, 2024 | 31.67 |
| May 21, 2024 | 31.72 |
| May 20, 2024 | 32.04 |
| May 17, 2024 | 31.93 |
| May 16, 2024 | 31.97 |
| May 15, 2024 | 32.06 |
| May 14, 2024 | 31.74 |
| May 13, 2024 | 32.02 |
| May 10, 2024 | 31.84 |
| May 9, 2024 | 31.74 |
| May 8, 2024 | 31.55 |
| May 7, 2024 | 32.05 |
| May 6, 2024 | 31.97 |
| May 3, 2024 | 31.70 |
| May 2, 2024 | 32.49 |
| May 1, 2024 | 31.56 |
| Apr 30, 2024 | 31.69 |
| Apr 29, 2024 | 31.53 |
| Apr 26, 2024 | 31.26 |
| Apr 25, 2024 | 31.11 |
| Apr 24, 2024 | 31.58 |
| Apr 23, 2024 | 31.65 |
| Apr 22, 2024 | 31.59 |
| Apr 19, 2024 | 31.62 |
| Apr 18, 2024 | 31.49 |
| Apr 17, 2024 | 31.35 |
| Apr 16, 2024 | 31.19 |
| Apr 15, 2024 | 31.70 |
| Apr 12, 2024 | 31.77 |
| Apr 11, 2024 | 32.53 |
| Apr 10, 2024 | 32.58 |
| Apr 9, 2024 | 33.26 |
| Apr 8, 2024 | 32.68 |
| Apr 5, 2024 | 33.31 |
| Apr 4, 2024 | 32.87 |
| Apr 3, 2024 | 32.95 |
| Apr 2, 2024 | 32.59 |
| Apr 1, 2024 | 33.01 |
| Mar 28, 2024 | 35.93 |
| Mar 27, 2024 | 35.80 |
| Mar 26, 2024 | 35.11 |
| Mar 25, 2024 | 35.08 |
| Mar 22, 2024 | 35.75 |
| Mar 21, 2024 | 35.07 |
| Mar 20, 2024 | 34.52 |
| Mar 19, 2024 | 34.87 |
| Mar 18, 2024 | 34.50 |
| Mar 15, 2024 | 34.35 |
| Mar 14, 2024 | 34.41 |
| Mar 13, 2024 | 34.65 |
| Mar 12, 2024 | 34.51 |
| Mar 11, 2024 | 34.76 |
| Mar 8, 2024 | 34.82 |
| Mar 7, 2024 | 34.48 |
| Mar 6, 2024 | 34.18 |
| Mar 5, 2024 | 33.87 |
| Mar 4, 2024 | 34.19 |
| Mar 1, 2024 | 34.14 |
| Feb 29, 2024 | 34.18 |
| Feb 28, 2024 | 34.71 |
| Feb 27, 2024 | 35.02 |
| Feb 26, 2024 | 35.09 |
| Feb 23, 2024 | 35.75 |
| Feb 22, 2024 | 35.37 |
| Feb 21, 2024 | 35.62 |
| Feb 20, 2024 | 34.93 |
| Feb 16, 2024 | 34.94 |
| Feb 15, 2024 | 34.83 |
| Feb 14, 2024 | 34.63 |
| Feb 13, 2024 | 34.69 |
| Feb 12, 2024 | 35.33 |
| Feb 9, 2024 | 35.39 |
| Feb 8, 2024 | 34.94 |
| Feb 7, 2024 | 34.76 |
| Feb 6, 2024 | 34.64 |
| Feb 5, 2024 | 34.10 |
| Feb 2, 2024 | 34.42 |
| Feb 1, 2024 | 35.18 |
| Jan 31, 2024 | 34.66 |
| Jan 30, 2024 | 34.27 |
| Jan 29, 2024 | 34.51 |
| Jan 26, 2024 | 34.34 |
| Jan 25, 2024 | 34.33 |
| Jan 24, 2024 | 34.03 |
| Jan 23, 2024 | 34.58 |
| Jan 22, 2024 | 34.23 |
| Jan 19, 2024 | 34.23 |
| Jan 18, 2024 | 34.09 |
| Jan 17, 2024 | 33.99 |
| Jan 16, 2024 | 34.09 |
| Jan 12, 2024 | 34.28 |
| Jan 11, 2024 | 34.10 |
| Jan 10, 2024 | 34.60 |
| Jan 9, 2024 | 34.51 |
| Jan 8, 2024 | 35.97 |
| Jan 5, 2024 | 35.14 |
| Jan 4, 2024 | 35.26 |
| Jan 3, 2024 | 34.90 |
| Jan 2, 2024 | 35.63 |
| Dec 29, 2023 | 32.37 |
| Dec 28, 2023 | 32.26 |
| Dec 27, 2023 | 32.18 |
| Dec 26, 2023 | 32.29 |
| Dec 22, 2023 | 32.25 |
| Dec 21, 2023 | 32.27 |
| Dec 20, 2023 | 31.82 |
| Dec 19, 2023 | 31.93 |
| Dec 18, 2023 | 31.54 |
| Dec 15, 2023 | 31.44 |
| Dec 14, 2023 | 31.64 |
| Dec 13, 2023 | 31.91 |
| Dec 12, 2023 | 31.39 |
| Dec 11, 2023 | 30.95 |
| Dec 8, 2023 | 30.80 |
| Dec 7, 2023 | 30.97 |
| Dec 6, 2023 | 30.96 |
| Dec 5, 2023 | 30.98 |
| Dec 4, 2023 | 31.52 |
| Dec 1, 2023 | 31.61 |
| Nov 30, 2023 | 31.33 |
| Nov 29, 2023 | 31.26 |
| Nov 28, 2023 | 31.48 |
| Nov 27, 2023 | 31.69 |
| Nov 24, 2023 | 31.70 |
| Nov 22, 2023 | 31.41 |
| Nov 21, 2023 | 31.33 |
| Nov 20, 2023 | 30.99 |
| Nov 17, 2023 | 30.93 |
| Nov 16, 2023 | 31.18 |
| Nov 15, 2023 | 31.00 |
| Nov 14, 2023 | 30.94 |
| Nov 13, 2023 | 31.28 |
| Nov 10, 2023 | 31.12 |
| Nov 9, 2023 | 30.79 |
| Nov 8, 2023 | 34.00 |
| Nov 7, 2023 | 34.03 |
| Nov 6, 2023 | 34.44 |
| Nov 3, 2023 | 34.41 |
| Nov 2, 2023 | 34.00 |
| Nov 1, 2023 | 33.71 |
| Oct 31, 2023 | 33.58 |
| Oct 30, 2023 | 33.35 |
| Oct 27, 2023 | 33.42 |
| Oct 26, 2023 | 33.77 |
| Oct 25, 2023 | 33.96 |
| Oct 24, 2023 | 34.45 |
| Oct 23, 2023 | 34.01 |
| Oct 20, 2023 | 34.37 |
| Oct 19, 2023 | 34.22 |
| Oct 18, 2023 | 34.48 |
| Oct 17, 2023 | 34.46 |
| Oct 16, 2023 | 34.52 |
| Oct 13, 2023 | 34.38 |
| Oct 12, 2023 | 34.16 |
| Oct 11, 2023 | 34.73 |
| Oct 10, 2023 | 35.54 |
| Oct 9, 2023 | 35.34 |
| Oct 6, 2023 | 34.89 |
| Oct 5, 2023 | 34.70 |
| Oct 4, 2023 | 34.52 |
| Oct 3, 2023 | 34.41 |
| Oct 2, 2023 | 34.25 |
| Sep 29, 2023 | 32.43 |
| Sep 28, 2023 | 32.96 |
| Sep 27, 2023 | 32.46 |
| Sep 26, 2023 | 32.74 |
| Sep 25, 2023 | 33.48 |
| Sep 22, 2023 | 33.28 |
| Sep 21, 2023 | 33.26 |
| Sep 20, 2023 | 33.52 |
| Sep 19, 2023 | 33.37 |
| Sep 18, 2023 | 33.20 |
| Sep 15, 2023 | 33.09 |
| Sep 14, 2023 | 33.20 |
| Sep 13, 2023 | 33.25 |
| Sep 12, 2023 | 33.09 |
| Sep 11, 2023 | 33.53 |
| Sep 8, 2023 | 33.48 |
| Sep 7, 2023 | 33.51 |
| Sep 6, 2023 | 33.46 |
| Sep 5, 2023 | 34.25 |
| Sep 1, 2023 | 34.96 |
| Aug 31, 2023 | 35.09 |
| Aug 30, 2023 | 35.20 |
| Aug 29, 2023 | 35.35 |
| Aug 28, 2023 | 35.36 |
| Aug 25, 2023 | 35.16 |
| Aug 24, 2023 | 34.78 |
| Aug 23, 2023 | 34.79 |
| Aug 22, 2023 | 34.61 |
| Aug 21, 2023 | 34.60 |
| Aug 18, 2023 | 34.36 |
| Aug 17, 2023 | 34.59 |
| Aug 16, 2023 | 34.75 |
| Aug 15, 2023 | 35.12 |
| Aug 14, 2023 | 35.50 |
| Aug 11, 2023 | 35.45 |
| Aug 10, 2023 | 34.81 |
| Aug 9, 2023 | 35.35 |
| Aug 8, 2023 | 35.30 |
| Aug 7, 2023 | 34.55 |
| Aug 4, 2023 | 33.99 |
| Aug 3, 2023 | 33.72 |
| Aug 2, 2023 | 34.68 |
| Aug 1, 2023 | 34.97 |
| Jul 31, 2023 | 34.98 |
| Jul 28, 2023 | 35.20 |
| Jul 27, 2023 | 35.62 |
| Jul 26, 2023 | 35.52 |
| Jul 25, 2023 | 35.58 |
| Jul 24, 2023 | 35.16 |
| Jul 21, 2023 | 33.23 |
| Jul 20, 2023 | 33.05 |
| Jul 19, 2023 | 31.97 |
| Jul 18, 2023 | 32.15 |
| Jul 17, 2023 | 32.19 |
| Jul 14, 2023 | 32.54 |
| Jul 13, 2023 | 32.61 |
| Jul 12, 2023 | 32.45 |
| Jul 11, 2023 | 32.53 |
| Jul 10, 2023 | 32.31 |
| Jul 7, 2023 | 32.22 |
| Jul 6, 2023 | 32.47 |
| Jul 5, 2023 | 32.65 |
| Jul 3, 2023 | 32.86 |
| Jun 30, 2023 | 33.13 |
| Jun 29, 2023 | 32.19 |
| Jun 28, 2023 | 32.00 |
| Jun 27, 2023 | 31.90 |
| Jun 26, 2023 | 31.68 |
| Jun 23, 2023 | 31.69 |
| Jun 22, 2023 | 31.88 |
| Jun 21, 2023 | 31.78 |
| Jun 20, 2023 | 31.68 |
| Jun 16, 2023 | 31.95 |
| Jun 15, 2023 | 31.64 |
| Jun 14, 2023 | 31.28 |
| Jun 13, 2023 | 31.05 |
| Jun 12, 2023 | 30.95 |
| Jun 9, 2023 | 31.05 |
| Jun 8, 2023 | 30.79 |
| Jun 7, 2023 | 31.14 |
| Jun 6, 2023 | 30.91 |
| Jun 5, 2023 | 31.36 |
| Jun 2, 2023 | 31.08 |
| Jun 1, 2023 | 30.62 |
| May 31, 2023 | 29.81 |
| May 30, 2023 | 29.38 |
| May 26, 2023 | 29.73 |
| May 25, 2023 | 29.81 |
| May 24, 2023 | 30.25 |
| May 23, 2023 | 30.41 |
| May 22, 2023 | 30.99 |
| May 19, 2023 | 31.09 |
| May 18, 2023 | 31.06 |
| May 17, 2023 | 31.02 |
| May 16, 2023 | 30.90 |
| May 15, 2023 | 30.99 |
| May 12, 2023 | 31.17 |
| May 11, 2023 | 31.03 |
| May 10, 2023 | 30.99 |
| May 9, 2023 | 30.81 |
| May 8, 2023 | 31.05 |
| May 5, 2023 | 31.32 |
| May 4, 2023 | 31.17 |
| May 3, 2023 | 32.58 |
| May 2, 2023 | 32.61 |
| May 1, 2023 | 32.80 |
| Apr 28, 2023 | 32.67 |
| Apr 27, 2023 | 32.54 |
| Apr 26, 2023 | 31.94 |
| Apr 25, 2023 | 32.24 |
| Apr 24, 2023 | 32.38 |
| Apr 21, 2023 | 32.28 |
| Apr 20, 2023 | 32.37 |
| Apr 19, 2023 | 31.98 |
| Apr 18, 2023 | 31.31 |
| Apr 17, 2023 | 31.65 |
| Apr 14, 2023 | 31.55 |
| Apr 13, 2023 | 31.66 |
| Apr 12, 2023 | 31.34 |
| Apr 11, 2023 | 31.23 |
| Apr 10, 2023 | 31.30 |
| Apr 6, 2023 | 31.45 |
| Apr 5, 2023 | 31.07 |
| Apr 4, 2023 | 30.63 |
| Apr 3, 2023 | 30.47 |
| Mar 31, 2023 | 30.54 |
| Mar 30, 2023 | 31.66 |
| Mar 29, 2023 | 31.37 |
| Mar 28, 2023 | 31.14 |
| Mar 27, 2023 | 31.27 |
| Mar 24, 2023 | 31.05 |
| Mar 23, 2023 | 30.51 |
| Mar 22, 2023 | 30.84 |
| Mar 21, 2023 | 31.02 |
| Mar 20, 2023 | 30.79 |
| Mar 17, 2023 | 30.41 |
| Mar 16, 2023 | 30.72 |
| Mar 15, 2023 | 30.26 |
| Mar 14, 2023 | 30.05 |
| Mar 13, 2023 | 29.86 |
| Mar 10, 2023 | 29.64 |
| Mar 9, 2023 | 29.97 |
| Mar 8, 2023 | 30.36 |
| Mar 7, 2023 | 30.48 |
| Mar 6, 2023 | 30.49 |
| Mar 3, 2023 | 30.62 |
| Mar 2, 2023 | 30.19 |
| Mar 1, 2023 | 29.96 |
| Feb 28, 2023 | 30.27 |
| Feb 27, 2023 | 30.58 |
| Feb 24, 2023 | 30.71 |
| Feb 23, 2023 | 30.95 |
| Feb 22, 2023 | 31.04 |
| Feb 21, 2023 | 30.92 |
| Feb 17, 2023 | 31.57 |
| Feb 16, 2023 | 31.24 |
| Feb 15, 2023 | 31.45 |
| Feb 14, 2023 | 31.43 |
| Feb 13, 2023 | 31.93 |
| Feb 10, 2023 | 32.00 |
| Feb 9, 2023 | 31.67 |
| Feb 8, 2023 | 32.32 |
| Feb 7, 2023 | 32.70 |
| Feb 6, 2023 | 32.31 |
| Feb 3, 2023 | 31.75 |
| Feb 2, 2023 | 32.09 |
| Feb 1, 2023 | 32.83 |
| Jan 31, 2023 | 32.58 |
| Jan 30, 2023 | 32.31 |
| Jan 27, 2023 | 32.53 |
| Jan 26, 2023 | 32.18 |
| Jan 25, 2023 | 31.87 |
| Jan 24, 2023 | 31.73 |
| Jan 23, 2023 | 32.23 |
| Jan 20, 2023 | 32.79 |
| Jan 19, 2023 | 32.81 |
| Jan 18, 2023 | 32.75 |
| Jan 17, 2023 | 33.07 |
| Jan 13, 2023 | 33.05 |
| Jan 12, 2023 | 32.89 |
| Jan 11, 2023 | 33.09 |
| Jan 10, 2023 | 32.99 |
| Jan 9, 2023 | 32.61 |
| Jan 6, 2023 | 33.51 |
| Jan 5, 2023 | 32.98 |
| Jan 4, 2023 | 33.34 |
| Jan 3, 2023 | 33.09 |
| Dec 30, 2022 | 31.32 |
| Dec 29, 2022 | 31.64 |
| Dec 28, 2022 | 31.17 |
| Dec 27, 2022 | 31.44 |
| Dec 23, 2022 | 31.34 |
| Dec 22, 2022 | 31.23 |
| Dec 21, 2022 | 31.20 |
| Dec 20, 2022 | 30.68 |
| Dec 19, 2022 | 30.59 |
| Dec 16, 2022 | 30.72 |
| Dec 15, 2022 | 30.84 |
| Dec 14, 2022 | 31.28 |
| Dec 13, 2022 | 31.28 |
| Dec 12, 2022 | 31.29 |
| Dec 9, 2022 | 30.48 |
| Dec 8, 2022 | 30.53 |
| Dec 7, 2022 | 30.34 |
| Dec 6, 2022 | 30.08 |
| Dec 5, 2022 | 30.31 |
| Dec 2, 2022 | 31.08 |
| Dec 1, 2022 | 30.88 |
| Nov 30, 2022 | 30.70 |
| Nov 29, 2022 | 29.66 |
| Nov 28, 2022 | 29.20 |
| Nov 25, 2022 | 29.29 |
| Nov 23, 2022 | 29.20 |
| Nov 22, 2022 | 28.98 |
| Nov 21, 2022 | 28.87 |
| Nov 18, 2022 | 27.73 |
| Nov 17, 2022 | 27.02 |
| Nov 16, 2022 | 27.29 |
| Nov 15, 2022 | 27.33 |
| Nov 14, 2022 | 27.55 |
| Nov 11, 2022 | 27.99 |
| Nov 10, 2022 | 28.19 |
| Nov 9, 2022 | 26.82 |
| Nov 8, 2022 | 26.97 |
| Nov 7, 2022 | 27.15 |
| Nov 4, 2022 | 27.14 |
| Nov 3, 2022 | 27.16 |
| Nov 2, 2022 | 28.03 |
| Nov 1, 2022 | 28.77 |
| Oct 31, 2022 | 29.03 |
| Oct 28, 2022 | 28.94 |
| Oct 27, 2022 | 28.43 |
| Oct 26, 2022 | 28.64 |
| Oct 25, 2022 | 27.74 |
| Oct 24, 2022 | 27.68 |
| Oct 21, 2022 | 27.48 |
| Oct 20, 2022 | 27.35 |
| Oct 19, 2022 | 27.72 |
| Oct 18, 2022 | 28.36 |
| Oct 17, 2022 | 28.16 |
| Oct 14, 2022 | 27.62 |
| Oct 13, 2022 | 27.85 |
| Oct 12, 2022 | 27.13 |
| Oct 11, 2022 | 27.36 |
| Oct 10, 2022 | 27.01 |
| Oct 7, 2022 | 27.37 |
| Oct 6, 2022 | 28.08 |
| Oct 5, 2022 | 29.13 |
| Oct 4, 2022 | 29.15 |
| Oct 3, 2022 | 28.38 |
| Sep 30, 2022 | 27.39 |
| Sep 29, 2022 | 28.52 |
| Sep 28, 2022 | 29.08 |
| Sep 27, 2022 | 28.81 |
| Sep 26, 2022 | 29.24 |
| Sep 23, 2022 | 29.54 |
| Sep 22, 2022 | 29.97 |
| Sep 21, 2022 | 30.08 |
| Sep 20, 2022 | 30.88 |
| Sep 19, 2022 | 31.82 |
| Sep 16, 2022 | 32.22 |
| Sep 15, 2022 | 32.54 |
| Sep 14, 2022 | 32.83 |
| Sep 13, 2022 | 32.55 |
| Sep 12, 2022 | 33.53 |
| Sep 9, 2022 | 33.34 |
| Sep 8, 2022 | 33.04 |
| Sep 7, 2022 | 32.83 |
| Sep 6, 2022 | 31.93 |
| Sep 2, 2022 | 32.03 |
| Sep 1, 2022 | 32.35 |
| Aug 31, 2022 | 31.97 |
| Aug 30, 2022 | 32.07 |
| Aug 29, 2022 | 32.24 |
| Aug 26, 2022 | 32.15 |
| Aug 25, 2022 | 32.97 |
| Aug 24, 2022 | 32.75 |
| Aug 23, 2022 | 32.63 |
| Aug 22, 2022 | 33.07 |
| Aug 19, 2022 | 33.56 |
| Aug 18, 2022 | 33.46 |
| Aug 17, 2022 | 33.53 |
| Aug 16, 2022 | 33.99 |
| Aug 15, 2022 | 33.86 |
| Aug 12, 2022 | 33.45 |
| Aug 11, 2022 | 32.89 |
| Aug 10, 2022 | 32.78 |
| Aug 9, 2022 | 32.35 |
| Aug 8, 2022 | 32.44 |
| Aug 5, 2022 | 32.21 |
| Aug 4, 2022 | 31.99 |
| Aug 3, 2022 | 30.99 |
| Aug 2, 2022 | 30.74 |
| Aug 1, 2022 | 30.97 |
| Jul 29, 2022 | 30.91 |
| Jul 28, 2022 | 30.86 |
| Jul 27, 2022 | 30.91 |
| Jul 26, 2022 | 30.89 |
| Jul 25, 2022 | 30.69 |
| Jul 22, 2022 | 30.62 |
| Jul 21, 2022 | 30.48 |
| Jul 20, 2022 | 29.97 |
| Jul 19, 2022 | 30.14 |
| Jul 18, 2022 | 29.59 |
| Jul 15, 2022 | 30.24 |
| Jul 14, 2022 | 29.58 |
| Jul 13, 2022 | 29.75 |
| Jul 12, 2022 | 29.94 |
| Jul 11, 2022 | 30.83 |
| Jul 8, 2022 | 31.09 |
| Jul 7, 2022 | 31.18 |
| Jul 6, 2022 | 31.17 |
| Jul 5, 2022 | 31.38 |
| Jul 1, 2022 | 31.89 |
| Jun 30, 2022 | 31.20 |
| Jun 29, 2022 | 31.94 |
| Jun 28, 2022 | 31.29 |
| Jun 27, 2022 | 32.04 |
| Jun 24, 2022 | 32.15 |
| Jun 23, 2022 | 31.02 |
| Jun 22, 2022 | 30.32 |
| Jun 21, 2022 | 30.22 |
| Jun 17, 2022 | 30.06 |
| Jun 16, 2022 | 29.98 |
| Jun 15, 2022 | 30.25 |
| Jun 14, 2022 | 30.19 |
| Jun 13, 2022 | 30.93 |
| Jun 10, 2022 | 31.93 |
| Jun 9, 2022 | 31.81 |
| Jun 8, 2022 | 32.67 |
| Jun 7, 2022 | 33.09 |
| Jun 6, 2022 | 33.19 |
| Jun 3, 2022 | 32.34 |
| Jun 2, 2022 | 32.52 |
| Jun 1, 2022 | 32.21 |
| May 31, 2022 | 32.80 |
| May 27, 2022 | 32.89 |
| May 26, 2022 | 32.36 |
| May 25, 2022 | 32.31 |
| May 24, 2022 | 33.02 |
| May 23, 2022 | 32.96 |
| May 20, 2022 | 32.33 |
| May 19, 2022 | 32.18 |
| May 18, 2022 | 32.17 |
| May 17, 2022 | 32.86 |
| May 16, 2022 | 32.41 |
| May 13, 2022 | 31.82 |
| May 12, 2022 | 31.99 |
| May 11, 2022 | 31.89 |
| May 10, 2022 | 32.04 |
| May 9, 2022 | 32.32 |
| May 6, 2022 | 33.09 |
| May 5, 2022 | 33.32 |
| May 4, 2022 | 32.50 |
| May 3, 2022 | 31.87 |
| May 2, 2022 | 31.43 |
| Apr 29, 2022 | 31.65 |
| Apr 28, 2022 | 32.45 |
| Apr 27, 2022 | 32.42 |
| Apr 26, 2022 | 32.69 |
| Apr 25, 2022 | 33.16 |
| Apr 22, 2022 | 32.70 |
| Apr 21, 2022 | 34.02 |
| Apr 20, 2022 | 34.39 |
| Apr 19, 2022 | 33.83 |
| Apr 18, 2022 | 33.38 |
| Apr 14, 2022 | 34.93 |
| Apr 13, 2022 | 34.83 |
| Apr 12, 2022 | 34.60 |
| Apr 11, 2022 | 34.71 |
| Apr 8, 2022 | 35.43 |
| Apr 7, 2022 | 35.18 |
| Apr 6, 2022 | 34.79 |
| Apr 5, 2022 | 33.76 |
| Apr 4, 2022 | 33.14 |
| Apr 1, 2022 | 33.70 |
| Mar 31, 2022 | 34.17 |
| Mar 30, 2022 | 37.46 |
| Mar 29, 2022 | 37.48 |
| Mar 28, 2022 | 37.25 |
| Mar 25, 2022 | 36.90 |
| Mar 24, 2022 | 36.53 |
| Mar 23, 2022 | 36.37 |
| Mar 22, 2022 | 36.78 |
| Mar 21, 2022 | 37.17 |
| Mar 18, 2022 | 36.38 |
| Mar 17, 2022 | 36.42 |
| Mar 16, 2022 | 36.20 |
| Mar 15, 2022 | 35.90 |
| Mar 14, 2022 | 35.63 |
| Mar 11, 2022 | 35.31 |
| Mar 10, 2022 | 35.76 |
| Mar 9, 2022 | 36.78 |
| Mar 8, 2022 | 36.82 |
| Mar 7, 2022 | 38.38 |
| Mar 4, 2022 | 38.29 |
| Mar 3, 2022 | 37.92 |
| Mar 2, 2022 | 37.87 |
| Mar 1, 2022 | 37.71 |
| Feb 28, 2022 | 37.70 |
| Feb 25, 2022 | 37.90 |
| Feb 24, 2022 | 36.99 |
| Feb 23, 2022 | 37.32 |
| Feb 22, 2022 | 36.68 |
| Feb 18, 2022 | 36.67 |
| Feb 17, 2022 | 36.97 |
| Feb 16, 2022 | 37.68 |
| Feb 15, 2022 | 37.68 |
| Feb 14, 2022 | 37.36 |
| Feb 11, 2022 | 37.51 |
| Feb 10, 2022 | 37.79 |
| Feb 9, 2022 | 38.55 |
| Feb 8, 2022 | 38.44 |
| Feb 7, 2022 | 37.41 |
| Feb 4, 2022 | 37.35 |
| Feb 3, 2022 | 37.60 |
| Feb 2, 2022 | 35.62 |
| Feb 1, 2022 | 35.13 |
| Jan 31, 2022 | 35.25 |
| Jan 28, 2022 | 35.48 |
| Jan 27, 2022 | 34.83 |
| Jan 26, 2022 | 35.22 |
| Jan 25, 2022 | 35.82 |
| Jan 24, 2022 | 36.08 |
| Jan 21, 2022 | 36.75 |
| Jan 20, 2022 | 36.66 |
| Jan 19, 2022 | 36.64 |
| Jan 18, 2022 | 36.15 |
| Jan 14, 2022 | 36.46 |
| Jan 13, 2022 | 36.62 |
| Jan 12, 2022 | 36.36 |
| Jan 11, 2022 | 36.34 |
| Jan 10, 2022 | 35.97 |
| Jan 7, 2022 | 35.26 |
| Jan 6, 2022 | 34.63 |
| Jan 5, 2022 | 35.09 |
| Jan 4, 2022 | 34.92 |
| Jan 3, 2022 | 35.12 |
| Dec 31, 2021 | 34.88 |
| Dec 30, 2021 | 27.83 |
| Dec 29, 2021 | 27.77 |
| Dec 28, 2021 | 27.48 |
| Dec 27, 2021 | 27.61 |
| Dec 23, 2021 | 27.33 |
| Dec 22, 2021 | 27.21 |
| Dec 21, 2021 | 27.66 |
| Dec 20, 2021 | 27.73 |
| Dec 17, 2021 | 28.24 |
| Dec 16, 2021 | 28.27 |
| Dec 15, 2021 | 27.39 |
| Dec 14, 2021 | 27.22 |
| Dec 13, 2021 | 27.77 |
| Dec 10, 2021 | 26.88 |
| Dec 9, 2021 | 26.90 |
| Dec 8, 2021 | 27.05 |
| Dec 7, 2021 | 27.50 |
| Dec 6, 2021 | 27.02 |
| Dec 3, 2021 | 26.79 |
| Dec 2, 2021 | 26.54 |
| Dec 1, 2021 | 26.51 |
| Nov 30, 2021 | 26.00 |
| Nov 29, 2021 | 26.73 |
| Nov 26, 2021 | 26.90 |
| Nov 24, 2021 | 26.83 |
| Nov 23, 2021 | 27.07 |
| Nov 22, 2021 | 26.92 |
| Nov 19, 2021 | 27.30 |
| Nov 18, 2021 | 27.38 |
| Nov 17, 2021 | 27.44 |
| Nov 16, 2021 | 26.79 |
| Nov 15, 2021 | 26.74 |
| Nov 12, 2021 | 26.77 |
| Nov 11, 2021 | 26.89 |
| Nov 10, 2021 | 26.99 |
| Nov 9, 2021 | 26.74 |
| Nov 8, 2021 | 26.92 |
| Nov 5, 2021 | 26.74 |
| Nov 4, 2021 | 26.78 |
| Nov 3, 2021 | 27.12 |
| Nov 2, 2021 | 26.65 |
| Nov 1, 2021 | 26.67 |
| Oct 29, 2021 | 26.27 |
| Oct 28, 2021 | 26.17 |
| Oct 27, 2021 | 26.89 |
| Oct 26, 2021 | 27.04 |
| Oct 25, 2021 | 27.05 |
| Oct 22, 2021 | 27.13 |
| Oct 21, 2021 | 27.05 |
| Oct 20, 2021 | 27.10 |
| Oct 19, 2021 | 26.63 |
| Oct 18, 2021 | 26.14 |
| Oct 15, 2021 | 26.45 |
| Oct 14, 2021 | 26.62 |
| Oct 13, 2021 | 26.30 |
| Oct 12, 2021 | 26.14 |
| Oct 11, 2021 | 25.85 |
| Oct 8, 2021 | 26.16 |
| Oct 7, 2021 | 26.52 |
| Oct 6, 2021 | 26.92 |
| Oct 5, 2021 | 26.67 |
| Oct 4, 2021 | 26.38 |
| Oct 1, 2021 | 26.85 |
| Sep 30, 2021 | 26.98 |
| Sep 29, 2021 | 37.75 |
| Sep 28, 2021 | 37.43 |
| Sep 27, 2021 | 37.69 |
| Sep 24, 2021 | 37.97 |
| Sep 23, 2021 | 38.07 |
| Sep 22, 2021 | 38.54 |
| Sep 21, 2021 | 38.88 |
| Sep 20, 2021 | 38.93 |
| Sep 17, 2021 | 39.35 |
| Sep 16, 2021 | 39.46 |
| Sep 15, 2021 | 39.30 |
| Sep 14, 2021 | 39.11 |
| Sep 13, 2021 | 38.82 |
| Sep 10, 2021 | 38.78 |
| Sep 9, 2021 | 39.06 |
| Sep 8, 2021 | 39.49 |
| Sep 7, 2021 | 38.70 |
| Sep 3, 2021 | 38.70 |
| Sep 2, 2021 | 38.28 |
| Sep 1, 2021 | 37.86 |
| Aug 31, 2021 | 37.74 |
| Aug 30, 2021 | 37.54 |
| Aug 27, 2021 | 37.23 |
| Aug 26, 2021 | 37.08 |
| Aug 25, 2021 | 37.00 |
| Aug 24, 2021 | 37.14 |
| Aug 23, 2021 | 37.45 |
| Aug 20, 2021 | 37.36 |
| Aug 19, 2021 | 37.14 |
| Aug 18, 2021 | 37.20 |
| Aug 17, 2021 | 38.02 |
| Aug 16, 2021 | 37.41 |
| Aug 13, 2021 | 36.97 |
| Aug 12, 2021 | 36.86 |
| Aug 11, 2021 | 36.00 |
| Aug 10, 2021 | 35.69 |
| Aug 9, 2021 | 35.67 |
| Aug 6, 2021 | 36.06 |
| Aug 5, 2021 | 36.38 |
| Aug 4, 2021 | 38.21 |
| Aug 3, 2021 | 38.38 |
| Aug 2, 2021 | 38.43 |
| Jul 30, 2021 | 38.37 |
| Jul 29, 2021 | 38.30 |
| Jul 28, 2021 | 38.02 |
| Jul 27, 2021 | 38.21 |
| Jul 26, 2021 | 37.38 |
| Jul 23, 2021 | 37.64 |
| Jul 22, 2021 | 37.37 |
| Jul 21, 2021 | 36.90 |
| Jul 20, 2021 | 37.00 |
| Jul 19, 2021 | 37.04 |
| Jul 16, 2021 | 37.17 |
| Jul 15, 2021 | 36.94 |
| Jul 14, 2021 | 36.84 |
| Jul 13, 2021 | 37.25 |
| Jul 12, 2021 | 37.40 |
| Jul 9, 2021 | 37.44 |
| Jul 8, 2021 | 37.63 |
| Jul 7, 2021 | 37.78 |
| Jul 6, 2021 | 37.37 |
| Jul 2, 2021 | 37.23 |
| Jul 1, 2021 | 36.96 |
| Jun 30, 2021 | 36.40 |
| Jun 29, 2021 | 39.65 |
| Jun 28, 2021 | 39.11 |
| Jun 25, 2021 | 38.69 |
| Jun 24, 2021 | 38.46 |
| Jun 23, 2021 | 38.52 |
| Jun 22, 2021 | 38.54 |
| Jun 21, 2021 | 38.63 |
| Jun 18, 2021 | 38.58 |
| Jun 17, 2021 | 38.53 |
| Jun 16, 2021 | 38.53 |
| Jun 15, 2021 | 38.73 |
| Jun 14, 2021 | 38.95 |
| Jun 11, 2021 | 38.93 |
| Jun 10, 2021 | 39.40 |
| Jun 9, 2021 | 39.05 |
| Jun 8, 2021 | 38.36 |
| Jun 7, 2021 | 38.41 |
| Jun 4, 2021 | 38.60 |
| Jun 3, 2021 | 38.61 |
| Jun 2, 2021 | 38.26 |
| Jun 1, 2021 | 38.23 |
| May 28, 2021 | 38.81 |
| May 27, 2021 | 38.65 |
| May 26, 2021 | 38.83 |
| May 25, 2021 | 38.91 |
| May 24, 2021 | 39.12 |
| May 21, 2021 | 39.25 |
| May 20, 2021 | 39.30 |
| May 19, 2021 | 38.93 |
| May 18, 2021 | 38.86 |
| May 17, 2021 | 38.67 |
| May 14, 2021 | 38.89 |
| May 13, 2021 | 39.18 |
| May 12, 2021 | 38.76 |
| May 11, 2021 | 38.69 |
| May 10, 2021 | 39.61 |
| May 7, 2021 | 38.38 |
| May 6, 2021 | 38.62 |
| May 5, 2021 | 40.14 |
| May 4, 2021 | 40.44 |
| May 3, 2021 | 40.71 |
| Apr 30, 2021 | 39.98 |
| Apr 29, 2021 | 40.42 |
| Apr 28, 2021 | 41.45 |
| Apr 27, 2021 | 41.57 |
| Apr 26, 2021 | 41.44 |
| Apr 23, 2021 | 41.17 |
| Apr 22, 2021 | 41.39 |
| Apr 21, 2021 | 41.56 |
| Apr 20, 2021 | 41.27 |
| Apr 19, 2021 | 41.70 |
| Apr 16, 2021 | 42.04 |
| Apr 15, 2021 | 41.51 |
| Apr 14, 2021 | 40.15 |
| Apr 13, 2021 | 40.30 |
| Apr 12, 2021 | 39.74 |
| Apr 9, 2021 | 39.83 |
| Apr 8, 2021 | 38.97 |
| Apr 7, 2021 | 39.17 |
| Apr 6, 2021 | 39.27 |
| Apr 5, 2021 | 39.35 |
| Apr 1, 2021 | 38.75 |
| Mar 31, 2021 | 39.02 |
| Mar 30, 2021 | 41.04 |
| Mar 29, 2021 | 41.39 |
| Mar 26, 2021 | 41.03 |
| Mar 25, 2021 | 40.43 |
| Mar 24, 2021 | 40.44 |
| Mar 23, 2021 | 40.18 |
| Mar 22, 2021 | 40.41 |
| Mar 19, 2021 | 39.96 |
| Mar 18, 2021 | 39.99 |
| Mar 17, 2021 | 40.02 |
| Mar 16, 2021 | 40.05 |
| Mar 15, 2021 | 40.26 |
| Mar 12, 2021 | 39.82 |
| Mar 11, 2021 | 39.81 |
| Mar 10, 2021 | 39.76 |
| Mar 9, 2021 | 40.63 |
| Mar 8, 2021 | 41.20 |
| Mar 5, 2021 | 41.26 |
| Mar 4, 2021 | 40.28 |
| Mar 3, 2021 | 40.42 |
| Mar 2, 2021 | 40.96 |
| Mar 1, 2021 | 41.20 |
| Feb 26, 2021 | 40.33 |
| Feb 25, 2021 | 41.39 |
| Feb 24, 2021 | 41.31 |
| Feb 23, 2021 | 41.48 |
| Feb 22, 2021 | 41.19 |
| Feb 19, 2021 | 41.52 |
| Feb 18, 2021 | 42.91 |
| Feb 17, 2021 | 43.09 |
| Feb 16, 2021 | 43.18 |
| Feb 12, 2021 | 43.00 |
| Feb 11, 2021 | 42.49 |
| Feb 10, 2021 | 42.40 |
| Feb 9, 2021 | 42.62 |
| Feb 8, 2021 | 43.09 |
| Feb 5, 2021 | 42.71 |
| Feb 4, 2021 | 42.75 |
| Feb 3, 2021 | 43.81 |
| Feb 2, 2021 | 43.34 |
| Feb 1, 2021 | 43.89 |
| Jan 29, 2021 | 43.96 |
| Jan 28, 2021 | 42.98 |
| Jan 27, 2021 | 42.05 |
| Jan 26, 2021 | 43.36 |
| Jan 25, 2021 | 43.69 |
| Jan 22, 2021 | 43.43 |
| Jan 21, 2021 | 43.98 |
| Jan 20, 2021 | 44.23 |
| Jan 19, 2021 | 43.78 |
| Jan 15, 2021 | 43.95 |
| Jan 14, 2021 | 43.26 |
| Jan 13, 2021 | 44.18 |
| Jan 12, 2021 | 44.19 |
| Jan 11, 2021 | 43.14 |
| Jan 8, 2021 | 42.78 |
| Jan 7, 2021 | 42.50 |
| Jan 6, 2021 | 42.53 |
| Jan 5, 2021 | 42.07 |
| Jan 4, 2021 | 42.01 |
| Dec 31, 2020 | 41.93 |
| Dec 30, 2020 | 72.34 |
| Dec 29, 2020 | 72.85 |
| Dec 28, 2020 | 72.79 |
| Dec 24, 2020 | 72.74 |
| Dec 23, 2020 | 71.59 |
| Dec 22, 2020 | 72.10 |
| Dec 21, 2020 | 72.70 |
| Dec 18, 2020 | 73.99 |
| Dec 17, 2020 | 72.96 |
| Dec 16, 2020 | 71.91 |
| Dec 15, 2020 | 71.56 |
| Dec 14, 2020 | 70.29 |
| Dec 11, 2020 | 71.12 |
| Dec 10, 2020 | 71.01 |
| Dec 9, 2020 | 70.28 |
| Dec 8, 2020 | 70.37 |
| Dec 7, 2020 | 69.21 |
| Dec 4, 2020 | 71.14 |
| Dec 3, 2020 | 69.84 |
| Dec 2, 2020 | 70.87 |
| Dec 1, 2020 | 69.88 |
| Nov 30, 2020 | 68.72 |
| Nov 27, 2020 | 66.92 |
| Nov 25, 2020 | 66.46 |
| Nov 24, 2020 | 67.02 |
| Nov 23, 2020 | 66.77 |
| Nov 20, 2020 | 67.81 |
| Nov 19, 2020 | 68.12 |
| Nov 18, 2020 | 68.30 |
| Nov 17, 2020 | 71.03 |
| Nov 16, 2020 | 71.08 |
| Nov 13, 2020 | 71.15 |
| Nov 12, 2020 | 70.36 |
| Nov 11, 2020 | 71.26 |
| Nov 10, 2020 | 70.39 |
| Nov 9, 2020 | 70.39 |
| Nov 6, 2020 | 69.26 |
| Nov 5, 2020 | 68.66 |
| Nov 4, 2020 | 69.31 |
| Nov 3, 2020 | 69.60 |
| Nov 2, 2020 | 68.70 |
| Oct 30, 2020 | 67.58 |
| Oct 29, 2020 | 67.99 |
| Oct 28, 2020 | 69.04 |
| Oct 27, 2020 | 71.59 |
| Oct 26, 2020 | 70.91 |
| Oct 23, 2020 | 70.38 |
| Oct 22, 2020 | 70.63 |
| Oct 21, 2020 | 69.19 |
| Oct 20, 2020 | 69.15 |
| Oct 19, 2020 | 69.49 |
| Oct 16, 2020 | 69.37 |
| Oct 15, 2020 | 68.77 |
| Oct 14, 2020 | 68.36 |
| Oct 13, 2020 | 69.29 |
| Oct 12, 2020 | 69.79 |
| Oct 9, 2020 | 69.47 |
| Oct 8, 2020 | 69.13 |
| Oct 7, 2020 | 68.98 |
| Oct 6, 2020 | 68.90 |
| Oct 5, 2020 | 69.72 |
| Oct 2, 2020 | 68.05 |
| Oct 1, 2020 | 67.50 |
| Sep 30, 2020 | 68.05 |
| Sep 29, 2020 | 45.29 |
| Sep 28, 2020 | 45.20 |
| Sep 25, 2020 | 45.01 |
| Sep 24, 2020 | 44.39 |
| Sep 23, 2020 | 45.33 |
| Sep 22, 2020 | 44.95 |
| Sep 21, 2020 | 45.93 |
| Sep 18, 2020 | 46.66 |
| Sep 17, 2020 | 45.79 |
| Sep 16, 2020 | 45.63 |
| Sep 15, 2020 | 45.45 |
| Sep 14, 2020 | 47.50 |
| Sep 11, 2020 | 47.48 |
| Sep 10, 2020 | 47.14 |
| Sep 9, 2020 | 47.43 |
| Sep 8, 2020 | 47.11 |
| Sep 4, 2020 | 47.12 |
| Sep 3, 2020 | 47.32 |
| Sep 2, 2020 | 49.67 |
| Sep 1, 2020 | 48.54 |
| Aug 31, 2020 | 48.95 |
| Aug 28, 2020 | 48.95 |
| Aug 27, 2020 | 49.75 |
| Aug 26, 2020 | 51.31 |
| Aug 25, 2020 | 51.69 |
| Aug 24, 2020 | 51.51 |
| Aug 21, 2020 | 52.10 |
| Aug 20, 2020 | 52.35 |
| Aug 19, 2020 | 53.00 |
| Aug 18, 2020 | 53.39 |
| Aug 17, 2020 | 52.59 |
| Aug 14, 2020 | 52.19 |
| Aug 13, 2020 | 53.07 |
| Aug 12, 2020 | 51.99 |
| Aug 11, 2020 | 51.53 |
| Aug 10, 2020 | 51.89 |
| Aug 7, 2020 | 51.82 |
| Aug 6, 2020 | 52.50 |
| Aug 5, 2020 | 57.52 |
| Aug 4, 2020 | 57.40 |
| Aug 3, 2020 | 57.57 |
| Jul 31, 2020 | 57.08 |
| Jul 30, 2020 | 55.50 |
| Jul 29, 2020 | 56.04 |
| Jul 28, 2020 | 55.32 |
| Jul 27, 2020 | 55.78 |
| Jul 24, 2020 | 55.08 |
| Jul 23, 2020 | 55.26 |
| Jul 22, 2020 | 55.41 |
| Jul 21, 2020 | 54.96 |
| Jul 20, 2020 | 54.23 |
| Jul 17, 2020 | 54.05 |
| Jul 16, 2020 | 53.64 |
| Jul 15, 2020 | 54.05 |
| Jul 14, 2020 | 53.30 |
| Jul 13, 2020 | 52.03 |
| Jul 10, 2020 | 52.02 |
| Jul 9, 2020 | 52.29 |
| Jul 8, 2020 | 51.05 |
| Jul 7, 2020 | 50.76 |
| Jul 6, 2020 | 50.57 |
| Jul 2, 2020 | 49.42 |
| Jul 1, 2020 | 48.69 |
| Jun 30, 2020 | 48.21 |
| Jun 29, 2020 | 37.83 |
| Jun 26, 2020 | 37.93 |
| Jun 25, 2020 | 37.15 |
| Jun 24, 2020 | 37.80 |
| Jun 23, 2020 | 38.65 |
| Jun 22, 2020 | 38.20 |
| Jun 19, 2020 | 38.61 |
| Jun 18, 2020 | 38.38 |
| Jun 17, 2020 | 38.55 |
| Jun 16, 2020 | 38.42 |
| Jun 15, 2020 | 38.03 |
| Jun 12, 2020 | 37.47 |
| Jun 11, 2020 | 37.36 |
| Jun 10, 2020 | 38.53 |
| Jun 9, 2020 | 38.55 |
| Jun 8, 2020 | 40.24 |
| Jun 5, 2020 | 39.35 |
| Jun 4, 2020 | 39.61 |
| Jun 3, 2020 | 39.53 |
| Jun 2, 2020 | 39.77 |
| Jun 1, 2020 | 39.83 |
| May 29, 2020 | 40.18 |
| May 28, 2020 | 39.27 |
| May 27, 2020 | 38.14 |
| May 26, 2020 | 37.86 |
| May 22, 2020 | 38.89 |
| May 21, 2020 | 38.83 |
| May 20, 2020 | 39.52 |
| May 19, 2020 | 42.93 |
| May 18, 2020 | 43.20 |
| May 15, 2020 | 42.10 |
| May 14, 2020 | 42.17 |
| May 13, 2020 | 42.72 |
| May 12, 2020 | 42.74 |
| May 11, 2020 | 42.74 |
| May 8, 2020 | 41.46 |
| May 7, 2020 | 41.76 |
| May 6, 2020 | 42.24 |
| May 5, 2020 | 42.68 |
| May 4, 2020 | 41.59 |
| May 1, 2020 | 41.02 |
| Apr 30, 2020 | 41.13 |
| Apr 29, 2020 | 42.03 |
| Apr 28, 2020 | 42.72 |
| Apr 27, 2020 | 44.08 |
| Apr 24, 2020 | 43.77 |
| Apr 23, 2020 | 43.25 |
| Apr 22, 2020 | 43.53 |
| Apr 21, 2020 | 41.80 |
| Apr 20, 2020 | 42.97 |
| Apr 17, 2020 | 42.63 |
| Apr 16, 2020 | 42.66 |
| Apr 15, 2020 | 41.13 |
| Apr 14, 2020 | 40.62 |
| Apr 13, 2020 | 40.37 |
| Apr 9, 2020 | 40.27 |
| Apr 8, 2020 | 40.70 |
| Apr 7, 2020 | 38.60 |
| Apr 6, 2020 | 38.62 |
| Apr 3, 2020 | 36.77 |
| Apr 2, 2020 | 37.88 |
| Apr 1, 2020 | 36.55 |
| Mar 31, 2020 | 37.29 |
| Mar 30, 2020 | 43.53 |
| Mar 27, 2020 | 42.29 |
| Mar 26, 2020 | 42.84 |
| Mar 25, 2020 | 39.73 |
| Mar 24, 2020 | 39.58 |
| Mar 23, 2020 | 39.13 |
| Mar 20, 2020 | 42.99 |
| Mar 19, 2020 | 43.15 |
| Mar 18, 2020 | 45.87 |
| Mar 17, 2020 | 48.59 |
| Mar 16, 2020 | 43.58 |
| Mar 13, 2020 | 46.22 |
| Mar 12, 2020 | 43.08 |
| Mar 11, 2020 | 45.31 |
| Mar 10, 2020 | 46.38 |
| Mar 9, 2020 | 45.09 |
| Mar 6, 2020 | 46.74 |
| Mar 5, 2020 | 47.73 |
| Mar 4, 2020 | 48.31 |
| Mar 3, 2020 | 46.81 |
| Mar 2, 2020 | 47.96 |
| Feb 28, 2020 | 46.48 |
| Feb 27, 2020 | 47.44 |
| Feb 26, 2020 | 48.12 |
| Feb 25, 2020 | 47.98 |
| Feb 24, 2020 | 48.99 |
| Feb 21, 2020 | 50.33 |
| Feb 20, 2020 | 49.57 |
| Feb 19, 2020 | 50.08 |
| Feb 18, 2020 | 50.07 |
| Feb 14, 2020 | 50.90 |
| Feb 13, 2020 | 49.74 |
| Feb 12, 2020 | 49.32 |
| Feb 11, 2020 | 50.15 |
| Feb 10, 2020 | 49.28 |
| Feb 7, 2020 | 48.27 |
| Feb 6, 2020 | 49.33 |
| Feb 5, 2020 | 55.99 |
| Feb 4, 2020 | 55.68 |
| Feb 3, 2020 | 54.67 |
| Jan 31, 2020 | 53.85 |
| Jan 30, 2020 | 55.03 |
| Jan 29, 2020 | 55.24 |
| Jan 28, 2020 | 55.25 |
| Jan 27, 2020 | 54.75 |
| Jan 24, 2020 | 54.46 |
| Jan 23, 2020 | 54.55 |
| Jan 22, 2020 | 54.57 |
| Jan 21, 2020 | 54.32 |
| Jan 17, 2020 | 54.23 |
| Jan 16, 2020 | 54.19 |
| Jan 15, 2020 | 54.27 |
| Jan 14, 2020 | 54.01 |
| Jan 13, 2020 | 54.05 |
| Jan 10, 2020 | 53.71 |
| Jan 9, 2020 | 53.53 |
| Jan 8, 2020 | 53.50 |
| Jan 7, 2020 | 53.37 |
| Jan 6, 2020 | 53.50 |
| Jan 3, 2020 | 52.75 |
| Jan 2, 2020 | 53.33 |
| Dec 31, 2019 | 53.22 |
| Dec 30, 2019 | 41.13 |
| Dec 27, 2019 | 41.49 |
| Dec 26, 2019 | 41.22 |
| Dec 24, 2019 | 41.51 |
| Dec 23, 2019 | 41.59 |
| Dec 20, 2019 | 41.31 |
| Dec 19, 2019 | 40.73 |
| Dec 18, 2019 | 40.62 |
| Dec 17, 2019 | 40.90 |
| Dec 16, 2019 | 41.03 |
| Dec 13, 2019 | 40.86 |
| Dec 12, 2019 | 40.35 |
| Dec 11, 2019 | 39.68 |
| Dec 10, 2019 | 39.10 |
| Dec 9, 2019 | 39.20 |
| Dec 6, 2019 | 39.63 |
| Dec 5, 2019 | 39.35 |
| Dec 4, 2019 | 39.10 |
| Dec 3, 2019 | 38.87 |
| Dec 2, 2019 | 39.37 |
| Nov 29, 2019 | 39.29 |
| Nov 27, 2019 | 39.58 |
| Nov 26, 2019 | 38.79 |
| Nov 25, 2019 | 38.58 |
| Nov 22, 2019 | 37.97 |
| Nov 21, 2019 | 37.83 |
| Nov 20, 2019 | 37.49 |
| Nov 19, 2019 | 37.34 |
| Nov 18, 2019 | 36.99 |
| Nov 15, 2019 | 37.73 |
| Nov 14, 2019 | 37.80 |
| Nov 13, 2019 | 37.53 |
| Nov 12, 2019 | 36.82 |
| Nov 11, 2019 | 36.83 |
| Nov 8, 2019 | 37.19 |
| Nov 7, 2019 | 37.16 |
| Nov 6, 2019 | 38.11 |
| Nov 5, 2019 | 37.48 |
| Nov 4, 2019 | 39.63 |
| Nov 1, 2019 | 39.24 |
| Oct 31, 2019 | 38.91 |
| Oct 30, 2019 | 38.90 |
| Oct 29, 2019 | 38.64 |
| Oct 28, 2019 | 37.39 |
| Oct 25, 2019 | 37.11 |
| Oct 24, 2019 | 37.36 |
| Oct 23, 2019 | 38.23 |
| Oct 22, 2019 | 38.03 |
| Oct 21, 2019 | 38.62 |
| Oct 18, 2019 | 39.30 |
| Oct 17, 2019 | 39.03 |
| Oct 16, 2019 | 38.44 |
| Oct 15, 2019 | 38.49 |
| Oct 14, 2019 | 38.10 |
| Oct 11, 2019 | 38.43 |
| Oct 10, 2019 | 37.76 |
| Oct 9, 2019 | 37.65 |
| Oct 8, 2019 | 37.14 |
| Oct 7, 2019 | 37.92 |
| Oct 4, 2019 | 38.46 |
| Oct 3, 2019 | 38.13 |
| Oct 2, 2019 | 37.66 |
| Oct 1, 2019 | 38.09 |
| Sep 30, 2019 | 38.44 |
| Sep 27, 2019 | 29.85 |
| Sep 26, 2019 | 30.15 |
| Sep 25, 2019 | 30.56 |
| Sep 24, 2019 | 30.21 |
| Sep 23, 2019 | 30.50 |
| Sep 20, 2019 | 30.52 |
| Sep 19, 2019 | 30.86 |
| Sep 18, 2019 | 31.00 |
| Sep 17, 2019 | 31.07 |
| Sep 16, 2019 | 31.14 |
| Sep 13, 2019 | 31.38 |
| Sep 12, 2019 | 31.56 |
| Sep 11, 2019 | 31.42 |
| Sep 10, 2019 | 31.36 |
| Sep 9, 2019 | 31.03 |
| Sep 6, 2019 | 31.60 |
| Sep 5, 2019 | 31.11 |
| Sep 4, 2019 | 30.66 |
| Sep 3, 2019 | 29.85 |
| Aug 30, 2019 | 30.56 |
| Aug 29, 2019 | 30.70 |
| Aug 28, 2019 | 30.45 |
| Aug 27, 2019 | 30.12 |
| Aug 26, 2019 | 29.94 |
| Aug 23, 2019 | 29.88 |
| Aug 22, 2019 | 30.71 |
| Aug 21, 2019 | 30.49 |
| Aug 20, 2019 | 30.00 |
| Aug 19, 2019 | 30.26 |
| Aug 16, 2019 | 29.88 |
| Aug 15, 2019 | 29.64 |
| Aug 14, 2019 | 29.44 |
| Aug 13, 2019 | 30.49 |
| Aug 12, 2019 | 29.98 |
| Aug 9, 2019 | 30.61 |
| Aug 8, 2019 | 30.28 |
| Aug 7, 2019 | 29.44 |
| Aug 6, 2019 | 29.13 |
| Aug 5, 2019 | 28.43 |
| Aug 2, 2019 | 29.93 |
| Aug 1, 2019 | 30.37 |
| Jul 31, 2019 | 30.42 |
| Jul 30, 2019 | 31.06 |
| Jul 29, 2019 | 30.67 |
| Jul 26, 2019 | 30.62 |
| Jul 25, 2019 | 30.59 |
| Jul 24, 2019 | 30.84 |
| Jul 23, 2019 | 30.79 |
| Jul 22, 2019 | 30.39 |
| Jul 19, 2019 | 30.19 |
| Jul 18, 2019 | 30.55 |
| Jul 17, 2019 | 30.31 |
| Jul 16, 2019 | 30.25 |
| Jul 15, 2019 | 30.48 |
| Jul 12, 2019 | 30.43 |
| Jul 11, 2019 | 30.83 |
| Jul 10, 2019 | 30.51 |
| Jul 9, 2019 | 30.29 |
| Jul 8, 2019 | 30.20 |
| Jul 5, 2019 | 30.59 |
| Jul 3, 2019 | 30.72 |
| Jul 2, 2019 | 30.55 |
| Jul 1, 2019 | 30.64 |
| Jun 28, 2019 | 31.79 |
| Jun 27, 2019 | 31.42 |
| Jun 26, 2019 | 31.29 |
| Jun 25, 2019 | 31.31 |
| Jun 24, 2019 | 31.53 |
| Jun 21, 2019 | 31.19 |
| Jun 20, 2019 | 30.91 |
| Jun 19, 2019 | 30.03 |
| Jun 18, 2019 | 29.82 |
| Jun 17, 2019 | 29.52 |
| Jun 14, 2019 | 29.51 |
| Jun 13, 2019 | 29.88 |
| Jun 12, 2019 | 29.87 |
| Jun 11, 2019 | 29.88 |
| Jun 10, 2019 | 30.28 |
| Jun 7, 2019 | 30.05 |
| Jun 6, 2019 | 29.83 |
| Jun 5, 2019 | 30.17 |
| Jun 4, 2019 | 29.65 |
| Jun 3, 2019 | 29.32 |
| May 31, 2019 | 29.42 |
| May 30, 2019 | 29.90 |
| May 29, 2019 | 29.49 |
| May 28, 2019 | 29.51 |
| May 24, 2019 | 29.64 |
| May 23, 2019 | 29.49 |
| May 22, 2019 | 29.71 |
| May 21, 2019 | 29.49 |
| May 20, 2019 | 28.90 |
| May 17, 2019 | 28.77 |
| May 16, 2019 | 28.46 |
| May 15, 2019 | 28.40 |
| May 14, 2019 | 28.07 |
| May 13, 2019 | 28.18 |
| May 10, 2019 | 28.39 |
| May 9, 2019 | 28.96 |
| May 8, 2019 | 29.28 |
| May 7, 2019 | 29.31 |
| May 6, 2019 | 30.07 |
| May 3, 2019 | 29.99 |
| May 2, 2019 | 29.83 |
| May 1, 2019 | 29.70 |
| Apr 30, 2019 | 30.35 |
| Apr 29, 2019 | 29.84 |
| Apr 26, 2019 | 30.02 |
| Apr 25, 2019 | 29.93 |
| Apr 24, 2019 | 29.30 |
| Apr 23, 2019 | 28.73 |
| Apr 22, 2019 | 28.35 |
| Apr 18, 2019 | 28.71 |
| Apr 17, 2019 | 28.45 |
| Apr 16, 2019 | 30.26 |
| Apr 15, 2019 | 31.05 |
| Apr 12, 2019 | 31.11 |
| Apr 11, 2019 | 31.75 |
| Apr 10, 2019 | 31.82 |
| Apr 9, 2019 | 31.50 |
| Apr 8, 2019 | 31.66 |
| Apr 5, 2019 | 31.70 |
| Apr 4, 2019 | 31.74 |
| Apr 3, 2019 | 31.45 |
| Apr 2, 2019 | 31.63 |
| Apr 1, 2019 | 31.71 |
| Mar 29, 2019 | 30.64 |
| Mar 28, 2019 | 30.30 |
| Mar 27, 2019 | 30.12 |
| Mar 26, 2019 | 30.30 |
| Mar 25, 2019 | 29.58 |
| Mar 22, 2019 | 29.44 |
| Mar 21, 2019 | 30.10 |
| Mar 20, 2019 | 29.82 |
| Mar 19, 2019 | 30.37 |
| Mar 18, 2019 | 30.01 |
| Mar 15, 2019 | 31.16 |
| Mar 14, 2019 | 30.95 |
| Mar 13, 2019 | 31.12 |
| Mar 12, 2019 | 30.74 |
| Mar 11, 2019 | 30.66 |
| Mar 8, 2019 | 30.26 |
| Mar 7, 2019 | 30.26 |
| Mar 6, 2019 | 30.49 |
| Mar 5, 2019 | 30.95 |
| Mar 4, 2019 | 31.03 |
| Mar 1, 2019 | 31.21 |
| Feb 28, 2019 | 30.52 |
| Feb 27, 2019 | 30.71 |
| Feb 26, 2019 | 30.56 |
| Feb 25, 2019 | 30.71 |
| Feb 22, 2019 | 30.63 |
| Feb 21, 2019 | 30.38 |
| Feb 20, 2019 | 30.55 |
| Feb 19, 2019 | 30.43 |
| Feb 15, 2019 | 30.46 |
| Feb 14, 2019 | 29.99 |
| Feb 13, 2019 | 30.06 |
| Feb 12, 2019 | 30.21 |
| Feb 11, 2019 | 29.77 |
| Feb 8, 2019 | 29.70 |
| Feb 7, 2019 | 29.62 |
| Feb 6, 2019 | 29.81 |
| Feb 5, 2019 | 29.73 |
| Feb 4, 2019 | 30.32 |
| Feb 1, 2019 | 30.35 |
| Jan 31, 2019 | 30.60 |
| Jan 30, 2019 | 30.11 |
| Jan 29, 2019 | 29.73 |
| Jan 28, 2019 | 29.66 |
| Jan 25, 2019 | 29.81 |
| Jan 24, 2019 | 29.52 |
| Jan 23, 2019 | 29.32 |
| Jan 22, 2019 | 29.33 |
| Jan 18, 2019 | 29.69 |
| Jan 17, 2019 | 28.94 |
| Jan 16, 2019 | 28.34 |
| Jan 15, 2019 | 28.28 |
| Jan 14, 2019 | 27.73 |
| Jan 11, 2019 | 28.04 |
| Jan 10, 2019 | 28.11 |
| Jan 9, 2019 | 27.86 |
| Jan 8, 2019 | 27.27 |
| Jan 7, 2019 | 26.77 |
| Jan 4, 2019 | 26.56 |
| Jan 3, 2019 | 25.84 |
| Jan 2, 2019 | 26.95 |
| Dec 31, 2018 | 27.60 |
| Dec 28, 2018 | 37.24 |
| Dec 27, 2018 | 37.28 |
| Dec 26, 2018 | 36.53 |
| Dec 24, 2018 | 35.16 |
| Dec 21, 2018 | 35.92 |
| Dec 20, 2018 | 36.47 |
| Dec 19, 2018 | 37.28 |
| Dec 18, 2018 | 37.44 |
| Dec 17, 2018 | 37.90 |
| Dec 14, 2018 | 38.86 |
| Dec 13, 2018 | 39.79 |
| Dec 12, 2018 | 39.56 |
| Dec 11, 2018 | 39.75 |
| Dec 10, 2018 | 39.71 |
| Dec 7, 2018 | 39.37 |
| Dec 6, 2018 | 40.53 |
| Dec 4, 2018 | 41.17 |
| Dec 3, 2018 | 42.47 |
| Nov 30, 2018 | 42.51 |
| Nov 29, 2018 | 42.05 |
| Nov 28, 2018 | 41.97 |
| Nov 27, 2018 | 40.92 |
| Nov 26, 2018 | 40.68 |
| Nov 23, 2018 | 40.67 |
| Nov 21, 2018 | 40.67 |
| Nov 20, 2018 | 40.21 |
| Nov 19, 2018 | 40.91 |
| Nov 16, 2018 | 41.36 |
| Nov 15, 2018 | 40.33 |
| Nov 14, 2018 | 39.51 |
| Nov 13, 2018 | 39.38 |
| Nov 12, 2018 | 39.68 |
| Nov 9, 2018 | 40.88 |
| Nov 8, 2018 | 41.09 |
| Nov 7, 2018 | 39.79 |
| Nov 6, 2018 | 40.44 |
| Nov 5, 2018 | 39.86 |
| Nov 2, 2018 | 39.57 |
| Nov 1, 2018 | 39.32 |
| Oct 31, 2018 | 38.70 |
| Oct 30, 2018 | 38.71 |
| Oct 29, 2018 | 38.35 |
| Oct 26, 2018 | 38.44 |
| Oct 25, 2018 | 38.86 |
| Oct 24, 2018 | 38.16 |
| Oct 23, 2018 | 38.85 |
| Oct 22, 2018 | 39.53 |
| Oct 19, 2018 | 40.00 |
| Oct 18, 2018 | 40.29 |
| Oct 17, 2018 | 41.18 |
| Oct 16, 2018 | 41.06 |
| Oct 15, 2018 | 40.03 |
| Oct 12, 2018 | 40.77 |
| Oct 11, 2018 | 40.06 |
| Oct 10, 2018 | 40.80 |
| Oct 9, 2018 | 42.12 |
| Oct 8, 2018 | 42.10 |
| Oct 5, 2018 | 42.68 |
| Oct 4, 2018 | 42.61 |
| Oct 3, 2018 | 43.52 |
| Oct 2, 2018 | 44.42 |
| Oct 1, 2018 | 44.50 |
| Sep 28, 2018 | 48.17 |
| Sep 27, 2018 | 47.98 |
| Sep 26, 2018 | 48.29 |
| Sep 25, 2018 | 48.39 |
| Sep 24, 2018 | 48.43 |
| Sep 21, 2018 | 48.26 |
| Sep 20, 2018 | 48.33 |
| Sep 19, 2018 | 47.99 |
| Sep 18, 2018 | 47.93 |
| Sep 17, 2018 | 47.46 |
| Sep 14, 2018 | 48.10 |
| Sep 13, 2018 | 48.17 |
| Sep 12, 2018 | 47.67 |
| Sep 11, 2018 | 47.07 |
| Sep 10, 2018 | 46.95 |
| Sep 7, 2018 | 46.92 |
| Sep 6, 2018 | 47.16 |
| Sep 5, 2018 | 47.52 |
| Sep 4, 2018 | 48.34 |
| Aug 31, 2018 | 48.33 |
| Aug 30, 2018 | 48.04 |
| Aug 29, 2018 | 47.86 |
| Aug 28, 2018 | 47.53 |
| Aug 27, 2018 | 47.28 |
| Aug 24, 2018 | 47.11 |
| Aug 23, 2018 | 46.82 |
| Aug 22, 2018 | 46.63 |
| Aug 21, 2018 | 46.35 |
| Aug 20, 2018 | 46.62 |
| Aug 17, 2018 | 46.68 |
| Aug 16, 2018 | 46.59 |
| Aug 15, 2018 | 46.29 |
| Aug 14, 2018 | 46.17 |
| Aug 13, 2018 | 45.76 |
| Aug 10, 2018 | 45.97 |
| Aug 9, 2018 | 46.37 |
| Aug 8, 2018 | 46.36 |
| Aug 7, 2018 | 45.71 |
| Aug 6, 2018 | 45.77 |
| Aug 3, 2018 | 45.55 |
| Aug 2, 2018 | 45.17 |
| Aug 1, 2018 | 46.09 |
| Jul 31, 2018 | 46.16 |
| Jul 30, 2018 | 45.57 |
| Jul 27, 2018 | 46.13 |
| Jul 26, 2018 | 46.35 |
| Jul 25, 2018 | 46.31 |
| Jul 24, 2018 | 45.80 |
| Jul 23, 2018 | 45.75 |
| Jul 20, 2018 | 45.53 |
| Jul 19, 2018 | 45.52 |
| Jul 18, 2018 | 45.37 |
| Jul 17, 2018 | 45.67 |
| Jul 16, 2018 | 45.17 |
| Jul 13, 2018 | 45.54 |
| Jul 12, 2018 | 45.48 |
| Jul 11, 2018 | 45.08 |
| Jul 10, 2018 | 45.06 |
| Jul 9, 2018 | 45.08 |
| Jul 6, 2018 | 44.74 |
| Jul 5, 2018 | 44.62 |
| Jul 3, 2018 | 44.30 |
| Jul 2, 2018 | 44.00 |
| Jun 29, 2018 | 85.05 |
| Jun 28, 2018 | 85.10 |
| Jun 27, 2018 | 84.01 |
| Jun 26, 2018 | 85.03 |
| Jun 25, 2018 | 83.31 |
| Jun 22, 2018 | 84.34 |
| Jun 21, 2018 | 82.76 |
| Jun 20, 2018 | 81.63 |
| Jun 19, 2018 | 81.59 |
| Jun 18, 2018 | 81.98 |
| Jun 15, 2018 | 82.37 |
| Jun 14, 2018 | 82.61 |
| Jun 13, 2018 | 82.40 |
| Jun 12, 2018 | 82.90 |
| Jun 11, 2018 | 82.52 |
| Jun 8, 2018 | 82.25 |
| Jun 7, 2018 | 81.51 |
| Jun 6, 2018 | 82.17 |
| Jun 5, 2018 | 80.76 |
| Jun 4, 2018 | 80.98 |
| Jun 1, 2018 | 79.75 |
| May 31, 2018 | 78.53 |
| May 30, 2018 | 79.23 |
| May 29, 2018 | 77.92 |
| May 25, 2018 | 79.31 |
| May 24, 2018 | 79.99 |
| May 23, 2018 | 80.22 |
| May 22, 2018 | 79.97 |
| May 21, 2018 | 81.13 |
| May 18, 2018 | 79.77 |
| May 17, 2018 | 79.49 |
| May 16, 2018 | 79.72 |
| May 15, 2018 | 79.68 |
| May 14, 2018 | 80.56 |
| May 11, 2018 | 79.86 |
| May 10, 2018 | 79.95 |
| May 9, 2018 | 79.19 |
| May 8, 2018 | 78.45 |
| May 7, 2018 | 79.83 |
| May 4, 2018 | 79.65 |
| May 3, 2018 | 80.54 |
| May 2, 2018 | 81.65 |
| May 1, 2018 | 82.93 |
| Apr 30, 2018 | 82.26 |
| Apr 27, 2018 | 83.13 |
| Apr 26, 2018 | 82.63 |
| Apr 25, 2018 | 81.40 |
| Apr 24, 2018 | 81.90 |
| Apr 23, 2018 | 82.68 |
| Apr 20, 2018 | 82.63 |
| Apr 19, 2018 | 83.48 |
| Apr 18, 2018 | 83.18 |
| Apr 17, 2018 | 82.83 |
| Apr 16, 2018 | 81.43 |
| Apr 13, 2018 | 79.90 |
| Apr 12, 2018 | 79.21 |
| Apr 11, 2018 | 78.72 |
| Apr 10, 2018 | 79.28 |
| Apr 9, 2018 | 77.01 |
| Apr 6, 2018 | 76.32 |
| Apr 5, 2018 | 78.00 |
| Apr 4, 2018 | 77.51 |
| Apr 3, 2018 | 76.80 |
| Apr 2, 2018 | 75.53 |
| Mar 29, 2018 | 51.47 |
| Mar 28, 2018 | 50.43 |
| Mar 27, 2018 | 50.58 |
| Mar 26, 2018 | 51.12 |
| Mar 23, 2018 | 49.99 |
| Mar 22, 2018 | 50.63 |
| Mar 21, 2018 | 51.91 |
| Mar 20, 2018 | 52.25 |
| Mar 19, 2018 | 52.16 |
| Mar 16, 2018 | 53.07 |
| Mar 15, 2018 | 53.29 |
| Mar 14, 2018 | 53.13 |
| Mar 13, 2018 | 53.21 |
| Mar 12, 2018 | 53.61 |
| Mar 9, 2018 | 53.77 |
| Mar 8, 2018 | 53.11 |
| Mar 7, 2018 | 52.06 |
| Mar 6, 2018 | 51.54 |
| Mar 5, 2018 | 51.61 |
| Mar 2, 2018 | 51.70 |
| Mar 1, 2018 | 51.82 |
| Feb 28, 2018 | 52.77 |
| Feb 27, 2018 | 53.50 |
| Feb 26, 2018 | 53.50 |
| Feb 23, 2018 | 52.36 |
| Feb 22, 2018 | 51.87 |
| Feb 21, 2018 | 51.96 |
| Feb 20, 2018 | 52.23 |
| Feb 16, 2018 | 52.97 |
| Feb 15, 2018 | 52.89 |
| Feb 14, 2018 | 52.26 |
| Feb 13, 2018 | 51.16 |
| Feb 12, 2018 | 52.01 |
| Feb 9, 2018 | 51.58 |
| Feb 8, 2018 | 50.19 |
| Feb 7, 2018 | 52.74 |
| Feb 6, 2018 | 54.11 |
| Feb 5, 2018 | 53.45 |
| Feb 2, 2018 | 56.44 |
| Feb 1, 2018 | 57.51 |
| Jan 31, 2018 | 57.86 |
| Jan 30, 2018 | 58.00 |
| Jan 29, 2018 | 58.34 |
| Jan 26, 2018 | 58.67 |
| Jan 25, 2018 | 57.72 |
| Jan 24, 2018 | 56.81 |
| Jan 23, 2018 | 55.86 |
| Jan 22, 2018 | 56.34 |
| Jan 19, 2018 | 55.81 |
| Jan 18, 2018 | 55.23 |
| Jan 17, 2018 | 55.04 |
| Jan 16, 2018 | 54.35 |
| Jan 12, 2018 | 54.15 |
| Jan 11, 2018 | 53.69 |
| Jan 10, 2018 | 53.39 |
| Jan 9, 2018 | 53.84 |
| Jan 8, 2018 | 52.62 |
| Jan 5, 2018 | 52.78 |
| Jan 4, 2018 | 52.52 |
| Jan 3, 2018 | 52.27 |
| Jan 2, 2018 | 51.75 |
| Dec 29, 2017 | 21.49 |
| Dec 28, 2017 | 21.53 |
| Dec 27, 2017 | 21.96 |
| Dec 26, 2017 | 21.92 |
| Dec 22, 2017 | 21.95 |
| Dec 21, 2017 | 22.03 |
| Dec 20, 2017 | 22.20 |
| Dec 19, 2017 | 22.54 |
| Dec 18, 2017 | 22.60 |
| Dec 15, 2017 | 22.56 |
| Dec 14, 2017 | 22.17 |
| Dec 13, 2017 | 22.19 |
| Dec 12, 2017 | 22.20 |
| Dec 11, 2017 | 22.10 |
| Dec 8, 2017 | 22.30 |
| Dec 7, 2017 | 22.03 |
| Dec 6, 2017 | 22.19 |
| Dec 5, 2017 | 22.21 |
| Dec 4, 2017 | 22.19 |
| Dec 1, 2017 | 23.26 |
| Nov 30, 2017 | 23.53 |
| Nov 29, 2017 | 23.34 |
| Nov 28, 2017 | 23.38 |
| Nov 27, 2017 | 23.12 |
| Nov 24, 2017 | 23.25 |
| Nov 22, 2017 | 22.96 |
| Nov 21, 2017 | 23.33 |
| Nov 20, 2017 | 22.56 |
| Nov 17, 2017 | 22.39 |
| Nov 16, 2017 | 22.56 |
| Nov 15, 2017 | 22.22 |
| Nov 14, 2017 | 22.41 |
| Nov 13, 2017 | 22.35 |
| Nov 10, 2017 | 22.24 |
| Nov 9, 2017 | 22.99 |
| Nov 8, 2017 | 22.55 |
| Nov 7, 2017 | 22.53 |
| Nov 6, 2017 | 22.66 |
| Nov 3, 2017 | 22.98 |
| Nov 2, 2017 | 22.92 |
| Nov 1, 2017 | 20.63 |
| Oct 31, 2017 | 20.72 |
| Oct 30, 2017 | 20.71 |
| Oct 27, 2017 | 20.92 |
| Oct 26, 2017 | 20.88 |
| Oct 25, 2017 | 20.96 |
| Oct 24, 2017 | 21.05 |
| Oct 23, 2017 | 21.05 |
| Oct 20, 2017 | 21.17 |
| Oct 19, 2017 | 20.81 |
| Oct 18, 2017 | 20.58 |
| Oct 17, 2017 | 19.91 |
| Oct 16, 2017 | 19.59 |
| Oct 13, 2017 | 19.67 |
| Oct 12, 2017 | 19.30 |
| Oct 11, 2017 | 19.11 |
| Oct 10, 2017 | 18.93 |
| Oct 9, 2017 | 19.06 |
| Oct 6, 2017 | 19.19 |
| Oct 5, 2017 | 19.07 |
| Oct 4, 2017 | 18.75 |
| Oct 3, 2017 | 18.56 |
| Oct 2, 2017 | 18.93 |
| Sep 29, 2017 | 26.02 |
| Sep 28, 2017 | 25.56 |
| Sep 27, 2017 | 25.64 |
| Sep 26, 2017 | 25.70 |
| Sep 25, 2017 | 25.48 |
| Sep 22, 2017 | 25.45 |
| Sep 21, 2017 | 25.16 |
| Sep 20, 2017 | 25.64 |
| Sep 19, 2017 | 25.44 |
| Sep 18, 2017 | 25.95 |
| Sep 15, 2017 | 25.90 |
| Sep 14, 2017 | 26.34 |
| Sep 13, 2017 | 26.15 |
| Sep 12, 2017 | 27.24 |
| Sep 11, 2017 | 27.56 |
| Sep 8, 2017 | 27.53 |
| Sep 7, 2017 | 26.72 |
| Sep 6, 2017 | 26.66 |
| Sep 5, 2017 | 26.82 |
| Sep 1, 2017 | 26.64 |
| Aug 31, 2017 | 26.70 |
| Aug 30, 2017 | 26.40 |
| Aug 29, 2017 | 26.59 |
| Aug 28, 2017 | 26.62 |
| Aug 25, 2017 | 26.53 |
| Aug 24, 2017 | 26.39 |
| Aug 23, 2017 | 26.33 |
| Aug 22, 2017 | 26.88 |
| Aug 21, 2017 | 26.65 |
| Aug 18, 2017 | 26.36 |
| Aug 17, 2017 | 26.67 |
| Aug 16, 2017 | 27.08 |
| Aug 15, 2017 | 27.10 |
| Aug 14, 2017 | 27.15 |
| Aug 11, 2017 | 26.88 |
| Aug 10, 2017 | 26.46 |
| Aug 9, 2017 | 26.39 |
| Aug 8, 2017 | 26.15 |
| Aug 7, 2017 | 26.39 |
| Aug 4, 2017 | 26.23 |
| Aug 3, 2017 | 26.59 |
| Aug 2, 2017 | 26.99 |
| Aug 1, 2017 | 27.04 |
| Jul 31, 2017 | 27.08 |
| Jul 28, 2017 | 27.19 |
| Jul 27, 2017 | 27.13 |
| Jul 26, 2017 | 27.34 |
| Jul 25, 2017 | 27.64 |
| Jul 24, 2017 | 27.91 |
| Jul 21, 2017 | 27.84 |
| Jul 20, 2017 | 27.46 |
| Jul 19, 2017 | 27.20 |
| Jul 18, 2017 | 27.00 |
| Jul 17, 2017 | 26.81 |
| Jul 14, 2017 | 26.93 |
| Jul 13, 2017 | 26.40 |
| Jul 12, 2017 | 26.45 |
| Jul 11, 2017 | 26.10 |
| Jul 10, 2017 | 26.32 |
| Jul 7, 2017 | 26.38 |
| Jul 6, 2017 | 25.90 |
| Jul 5, 2017 | 26.22 |
| Jul 3, 2017 | 25.76 |
| Jun 30, 2017 | 25.85 |
| Jun 29, 2017 | 21.76 |
| Jun 28, 2017 | 21.95 |
| Jun 27, 2017 | 21.96 |
| Jun 26, 2017 | 21.93 |
| Jun 23, 2017 | 21.98 |
| Jun 22, 2017 | 21.97 |
| Jun 21, 2017 | 21.79 |
| Jun 20, 2017 | 21.90 |
| Jun 19, 2017 | 21.79 |
| Jun 16, 2017 | 21.54 |
| Jun 15, 2017 | 21.60 |
| Jun 14, 2017 | 21.68 |
| Jun 13, 2017 | 21.66 |
| Jun 12, 2017 | 21.50 |
| Jun 9, 2017 | 21.62 |
| Jun 8, 2017 | 21.60 |
| Jun 7, 2017 | 21.68 |
| Jun 6, 2017 | 21.61 |
| Jun 5, 2017 | 21.74 |
| Jun 2, 2017 | 21.74 |
| Jun 1, 2017 | 21.71 |
| May 31, 2017 | 21.30 |
| May 30, 2017 | 21.17 |
| May 26, 2017 | 20.99 |
| May 25, 2017 | 21.02 |
| May 24, 2017 | 21.05 |
| May 23, 2017 | 21.00 |
| May 22, 2017 | 20.79 |
| May 19, 2017 | 20.72 |
| May 18, 2017 | 20.54 |
| May 17, 2017 | 20.42 |
| May 16, 2017 | 20.56 |
| May 15, 2017 | 20.83 |
| May 12, 2017 | 20.77 |
| May 11, 2017 | 20.80 |
| May 10, 2017 | 20.22 |
| May 9, 2017 | 20.32 |
| May 8, 2017 | 20.55 |
| May 5, 2017 | 20.86 |
| May 4, 2017 | 20.80 |
| May 3, 2017 | 20.68 |
| May 2, 2017 | 20.85 |
| May 1, 2017 | 20.98 |
| Apr 28, 2017 | 21.04 |
| Apr 27, 2017 | 20.54 |
| Apr 26, 2017 | 20.23 |
| Apr 25, 2017 | 20.14 |
| Apr 24, 2017 | 19.91 |
| Apr 21, 2017 | 20.85 |
| Apr 20, 2017 | 20.94 |
| Apr 19, 2017 | 20.72 |
| Apr 18, 2017 | 20.63 |
| Apr 17, 2017 | 20.70 |
| Apr 13, 2017 | 20.54 |
| Apr 12, 2017 | 20.61 |
| Apr 11, 2017 | 20.68 |
| Apr 10, 2017 | 20.71 |
| Apr 7, 2017 | 20.72 |
| Apr 6, 2017 | 20.64 |
| Apr 5, 2017 | 20.62 |
| Apr 4, 2017 | 20.60 |
| Apr 3, 2017 | 20.74 |
| Mar 31, 2017 | 20.64 |
| Mar 30, 2017 | 20.22 |
| Mar 29, 2017 | 20.24 |
| Mar 28, 2017 | 20.25 |
| Mar 27, 2017 | 20.23 |
| Mar 24, 2017 | 20.24 |
| Mar 23, 2017 | 20.22 |
| Mar 22, 2017 | 20.10 |
| Mar 21, 2017 | 19.96 |
| Mar 20, 2017 | 20.10 |
| Mar 17, 2017 | 20.23 |
| Mar 16, 2017 | 19.96 |
| Mar 15, 2017 | 20.32 |
| Mar 14, 2017 | 20.14 |
| Mar 13, 2017 | 20.36 |
| Mar 10, 2017 | 20.41 |
| Mar 9, 2017 | 20.38 |
| Mar 8, 2017 | 20.26 |
| Mar 7, 2017 | 20.25 |
| Mar 6, 2017 | 20.31 |
| Mar 3, 2017 | 20.34 |
| Mar 2, 2017 | 20.34 |
| Mar 1, 2017 | 20.41 |
| Feb 28, 2017 | 20.15 |
| Feb 27, 2017 | 20.12 |
| Feb 24, 2017 | 20.19 |
| Feb 23, 2017 | 20.07 |
| Feb 22, 2017 | 20.03 |
| Feb 21, 2017 | 20.03 |
| Feb 17, 2017 | 19.91 |
| Feb 16, 2017 | 19.88 |
| Feb 15, 2017 | 19.82 |
| Feb 14, 2017 | 19.67 |
| Feb 13, 2017 | 19.64 |
| Feb 10, 2017 | 19.58 |
| Feb 9, 2017 | 19.56 |
| Feb 8, 2017 | 19.59 |
| Feb 7, 2017 | 19.67 |
| Feb 6, 2017 | 19.62 |
| Feb 3, 2017 | 19.74 |
| Feb 2, 2017 | 19.58 |
| Feb 1, 2017 | 19.69 |
| Jan 31, 2017 | 19.50 |
| Jan 30, 2017 | 19.22 |
| Jan 27, 2017 | 19.27 |
| Jan 26, 2017 | 18.80 |
| Jan 25, 2017 | 18.86 |
| Jan 24, 2017 | 18.72 |
| Jan 23, 2017 | 18.78 |
| Jan 20, 2017 | 18.94 |
| Jan 19, 2017 | 19.08 |
| Jan 18, 2017 | 19.13 |
| Jan 17, 2017 | 19.06 |
| Jan 13, 2017 | 19.06 |
| Jan 12, 2017 | 19.07 |
| Jan 11, 2017 | 19.10 |
| Jan 10, 2017 | 18.78 |
| Jan 9, 2017 | 18.55 |
| Jan 6, 2017 | 18.44 |
| Jan 5, 2017 | 18.09 |
| Jan 4, 2017 | 18.11 |
| Jan 3, 2017 | 18.13 |
| Dec 30, 2016 | 23.53 |
| Dec 29, 2016 | 23.62 |
| Dec 28, 2016 | 23.58 |
| Dec 27, 2016 | 23.75 |
| Dec 23, 2016 | 23.67 |
| Dec 22, 2016 | 23.58 |
| Dec 21, 2016 | 23.59 |
| Dec 20, 2016 | 23.62 |
| Dec 19, 2016 | 23.70 |
| Dec 16, 2016 | 23.86 |
| Dec 15, 2016 | 24.07 |
| Dec 14, 2016 | 23.86 |
| Dec 13, 2016 | 23.91 |
| Dec 12, 2016 | 24.10 |
| Dec 9, 2016 | 23.67 |
| Dec 8, 2016 | 23.24 |
| Dec 7, 2016 | 23.30 |
| Dec 6, 2016 | 23.41 |
| Dec 5, 2016 | 23.36 |
| Dec 2, 2016 | 23.52 |
| Dec 1, 2016 | 23.39 |
| Nov 30, 2016 | 24.06 |
| Nov 29, 2016 | 24.60 |
| Nov 28, 2016 | 24.24 |
| Nov 25, 2016 | 24.29 |
| Nov 23, 2016 | 23.96 |
| Nov 22, 2016 | 23.84 |
| Nov 21, 2016 | 24.50 |
| Nov 18, 2016 | 24.47 |
| Nov 17, 2016 | 24.70 |
| Nov 16, 2016 | 24.08 |
| Nov 15, 2016 | 23.71 |
| Nov 14, 2016 | 23.12 |
| Nov 11, 2016 | 24.24 |
| Nov 10, 2016 | 25.02 |
| Nov 9, 2016 | 24.91 |
| Nov 8, 2016 | 25.49 |
| Nov 7, 2016 | 25.36 |
| Nov 4, 2016 | 24.93 |
| Nov 3, 2016 | 24.66 |
| Nov 2, 2016 | 23.72 |
| Nov 1, 2016 | 23.65 |
| Oct 31, 2016 | 23.88 |
| Oct 28, 2016 | 23.86 |
| Oct 27, 2016 | 23.78 |
| Oct 26, 2016 | 23.83 |
| Oct 25, 2016 | 24.34 |
| Oct 24, 2016 | 24.51 |
| Oct 21, 2016 | 24.53 |
| Oct 20, 2016 | 24.64 |
| Oct 19, 2016 | 24.52 |
| Oct 18, 2016 | 24.60 |
| Oct 17, 2016 | 24.42 |
| Oct 14, 2016 | 24.48 |
| Oct 13, 2016 | 24.62 |
| Oct 12, 2016 | 24.71 |
| Oct 11, 2016 | 24.78 |
| Oct 10, 2016 | 25.56 |
| Oct 7, 2016 | 25.29 |
| Oct 6, 2016 | 25.25 |
| Oct 5, 2016 | 25.18 |
| Oct 4, 2016 | 25.09 |
| Oct 3, 2016 | 25.44 |
| Sep 30, 2016 | 25.64 |
| Sep 29, 2016 | 21.96 |
| Sep 28, 2016 | 22.32 |
| Sep 27, 2016 | 22.29 |
| Sep 26, 2016 | 22.04 |
| Sep 23, 2016 | 22.36 |
| Sep 22, 2016 | 22.63 |
| Sep 21, 2016 | 22.35 |
| Sep 20, 2016 | 21.89 |
| Sep 19, 2016 | 21.86 |
| Sep 16, 2016 | 21.80 |
| Sep 15, 2016 | 21.91 |
| Sep 14, 2016 | 21.49 |
| Sep 13, 2016 | 21.27 |
| Sep 12, 2016 | 21.55 |
| Sep 9, 2016 | 21.25 |
| Sep 8, 2016 | 21.99 |
| Sep 7, 2016 | 22.13 |
| Sep 6, 2016 | 22.15 |
| Sep 2, 2016 | 22.08 |
| Sep 1, 2016 | 22.04 |
| Aug 31, 2016 | 22.06 |
| Aug 30, 2016 | 22.13 |
| Aug 29, 2016 | 22.07 |
| Aug 26, 2016 | 21.84 |
| Aug 25, 2016 | 21.66 |
| Aug 24, 2016 | 21.55 |
| Aug 23, 2016 | 21.76 |
| Aug 22, 2016 | 21.70 |
| Aug 19, 2016 | 21.62 |
| Aug 18, 2016 | 21.61 |
| Aug 17, 2016 | 21.53 |
| Aug 16, 2016 | 21.49 |
| Aug 15, 2016 | 21.67 |
| Aug 12, 2016 | 21.64 |
| Aug 11, 2016 | 22.00 |
| Aug 10, 2016 | 21.77 |
| Aug 9, 2016 | 21.66 |
| Aug 8, 2016 | 21.58 |
| Aug 5, 2016 | 21.61 |
| Aug 4, 2016 | 21.32 |
| Aug 3, 2016 | 21.88 |
| Aug 2, 2016 | 21.96 |
| Aug 1, 2016 | 22.01 |
| Jul 29, 2016 | 21.91 |
| Jul 28, 2016 | 21.90 |
| Jul 27, 2016 | 21.71 |
| Jul 26, 2016 | 21.78 |
| Jul 25, 2016 | 21.49 |
| Jul 22, 2016 | 21.60 |
| Jul 21, 2016 | 21.76 |
| Jul 20, 2016 | 21.88 |
| Jul 19, 2016 | 21.71 |
| Jul 18, 2016 | 21.70 |
| Jul 15, 2016 | 21.79 |
| Jul 14, 2016 | 21.97 |
| Jul 13, 2016 | 21.90 |
| Jul 12, 2016 | 21.87 |
| Jul 11, 2016 | 21.95 |
| Jul 8, 2016 | 21.86 |
| Jul 7, 2016 | 21.54 |
| Jul 6, 2016 | 21.39 |
| Jul 5, 2016 | 21.28 |
| Jul 1, 2016 | 21.08 |
| Jun 30, 2016 | 21.07 |
| Jun 29, 2016 | 27.16 |
| Jun 28, 2016 | 26.47 |
| Jun 27, 2016 | 26.29 |
| Jun 24, 2016 | 26.92 |
| Jun 23, 2016 | 27.85 |
| Jun 22, 2016 | 27.47 |
| Jun 21, 2016 | 27.48 |
| Jun 20, 2016 | 27.14 |
| Jun 17, 2016 | 26.76 |
| Jun 16, 2016 | 27.02 |
| Jun 15, 2016 | 26.92 |
| Jun 14, 2016 | 27.31 |
| Jun 13, 2016 | 27.19 |
| Jun 10, 2016 | 27.35 |
| Jun 9, 2016 | 27.51 |
| Jun 8, 2016 | 27.50 |
| Jun 7, 2016 | 27.24 |
| Jun 6, 2016 | 27.47 |
| Jun 3, 2016 | 27.34 |
| Jun 2, 2016 | 27.26 |
| Jun 1, 2016 | 26.97 |
| May 31, 2016 | 26.87 |
| May 27, 2016 | 26.96 |
| May 26, 2016 | 27.00 |
| May 25, 2016 | 26.96 |
| May 24, 2016 | 26.81 |
| May 23, 2016 | 26.48 |
| May 20, 2016 | 26.63 |
| May 19, 2016 | 26.45 |
| May 18, 2016 | 26.70 |
| May 17, 2016 | 26.70 |
| May 16, 2016 | 27.23 |
| May 13, 2016 | 26.84 |
| May 12, 2016 | 26.99 |
| May 11, 2016 | 26.97 |
| May 10, 2016 | 27.07 |
| May 9, 2016 | 26.79 |
| May 6, 2016 | 26.60 |
| May 5, 2016 | 26.66 |
| May 4, 2016 | 26.05 |
| May 3, 2016 | 25.85 |
| May 2, 2016 | 25.93 |
| Apr 29, 2016 | 25.99 |
| Apr 28, 2016 | 26.10 |
| Apr 27, 2016 | 26.02 |
| Apr 26, 2016 | 25.70 |
| Apr 25, 2016 | 25.82 |
| Apr 22, 2016 | 25.76 |
| Apr 21, 2016 | 25.56 |
| Apr 20, 2016 | 25.56 |
| Apr 19, 2016 | 25.44 |
| Apr 18, 2016 | 25.69 |
| Apr 15, 2016 | 25.63 |
| Apr 14, 2016 | 25.47 |
| Apr 13, 2016 | 25.60 |
| Apr 12, 2016 | 25.38 |
| Apr 11, 2016 | 24.74 |
| Apr 8, 2016 | 24.87 |
| Apr 7, 2016 | 24.93 |
| Apr 6, 2016 | 25.00 |
| Apr 5, 2016 | 24.57 |
| Apr 4, 2016 | 24.92 |
| Apr 1, 2016 | 24.67 |
| Mar 31, 2016 | 24.39 |
| Mar 30, 2016 | 28.50 |
| Mar 29, 2016 | 28.30 |
| Mar 28, 2016 | 27.81 |
| Mar 24, 2016 | 27.83 |
| Mar 23, 2016 | 27.85 |
| Mar 22, 2016 | 27.92 |
| Mar 21, 2016 | 27.84 |
| Mar 18, 2016 | 28.05 |
| Mar 17, 2016 | 27.55 |
| Mar 16, 2016 | 27.96 |
| Mar 15, 2016 | 27.86 |
| Mar 14, 2016 | 28.15 |
| Mar 11, 2016 | 27.96 |
| Mar 10, 2016 | 27.71 |
| Mar 9, 2016 | 27.44 |
| Mar 8, 2016 | 27.45 |
| Mar 7, 2016 | 27.74 |
| Mar 4, 2016 | 27.84 |
| Mar 3, 2016 | 27.91 |
| Mar 2, 2016 | 28.15 |
| Mar 1, 2016 | 28.03 |
| Feb 29, 2016 | 27.50 |
| Feb 26, 2016 | 27.93 |
| Feb 25, 2016 | 27.74 |
| Feb 24, 2016 | 27.51 |
| Feb 23, 2016 | 27.31 |
| Feb 22, 2016 | 27.15 |
| Feb 19, 2016 | 27.00 |
| Feb 18, 2016 | 26.66 |
| Feb 17, 2016 | 26.85 |
| Feb 16, 2016 | 26.46 |
| Feb 12, 2016 | 26.00 |
| Feb 11, 2016 | 25.12 |
| Feb 10, 2016 | 25.28 |
| Feb 9, 2016 | 24.93 |
| Feb 8, 2016 | 24.64 |
| Feb 5, 2016 | 25.10 |
| Feb 4, 2016 | 25.63 |
| Feb 3, 2016 | 26.25 |
| Feb 2, 2016 | 27.03 |
| Feb 1, 2016 | 27.22 |
| Jan 29, 2016 | 27.09 |
| Jan 28, 2016 | 26.49 |
| Jan 27, 2016 | 27.23 |
| Jan 26, 2016 | 27.12 |
| Jan 25, 2016 | 27.00 |
| Jan 22, 2016 | 26.97 |
| Jan 21, 2016 | 26.36 |
| Jan 20, 2016 | 26.21 |
| Jan 19, 2016 | 26.53 |
| Jan 15, 2016 | 26.52 |
| Jan 14, 2016 | 27.10 |
| Jan 13, 2016 | 26.31 |
| Jan 12, 2016 | 26.52 |
| Jan 11, 2016 | 26.26 |
| Jan 8, 2016 | 26.50 |
| Jan 7, 2016 | 26.93 |
| Jan 6, 2016 | 27.40 |
| Jan 5, 2016 | 27.69 |
| Jan 4, 2016 | 27.60 |
| Dec 31, 2015 | 28.81 |
| Dec 30, 2015 | 27.97 |
| Dec 29, 2015 | 28.17 |
| Dec 28, 2015 | 27.96 |
| Dec 24, 2015 | 28.06 |
| Dec 23, 2015 | 28.05 |
| Dec 22, 2015 | 27.77 |
| Dec 21, 2015 | 27.62 |
| Dec 18, 2015 | 27.53 |
| Dec 17, 2015 | 28.06 |
| Dec 16, 2015 | 28.05 |
| Dec 15, 2015 | 27.56 |
| Dec 14, 2015 | 27.54 |
| Dec 11, 2015 | 27.26 |
| Dec 10, 2015 | 27.76 |
| Dec 9, 2015 | 27.48 |
| Dec 8, 2015 | 27.83 |
| Dec 7, 2015 | 27.63 |
| Dec 4, 2015 | 27.85 |
| Dec 3, 2015 | 26.93 |
| Dec 2, 2015 | 27.28 |
| Dec 1, 2015 | 27.45 |
| Nov 30, 2015 | 26.99 |
| Nov 27, 2015 | 27.19 |
| Nov 25, 2015 | 26.97 |
| Nov 24, 2015 | 27.05 |
| Nov 23, 2015 | 27.12 |
| Nov 20, 2015 | 27.17 |
| Nov 19, 2015 | 26.94 |
| Nov 18, 2015 | 27.23 |
| Nov 17, 2015 | 27.12 |
| Nov 16, 2015 | 27.09 |
| Nov 13, 2015 | 26.69 |
| Nov 12, 2015 | 26.65 |
| Nov 11, 2015 | 27.31 |
| Nov 10, 2015 | 27.34 |
| Nov 9, 2015 | 27.40 |
| Nov 6, 2015 | 27.41 |
| Nov 5, 2015 | 27.37 |
| Nov 4, 2015 | 27.13 |
| Nov 3, 2015 | 26.31 |
| Nov 2, 2015 | 25.96 |
| Oct 30, 2015 | 25.53 |
| Oct 29, 2015 | 25.67 |
| Oct 28, 2015 | 25.43 |
| Oct 27, 2015 | 25.20 |
| Oct 26, 2015 | 25.04 |
| Oct 23, 2015 | 25.10 |
| Oct 22, 2015 | 24.76 |
| Oct 21, 2015 | 25.01 |
| Oct 20, 2015 | 25.01 |
| Oct 19, 2015 | 25.05 |
| Oct 16, 2015 | 24.97 |
| Oct 15, 2015 | 24.50 |
| Oct 14, 2015 | 24.26 |
| Oct 13, 2015 | 24.47 |
| Oct 12, 2015 | 24.77 |
| Oct 9, 2015 | 24.63 |
| Oct 8, 2015 | 24.51 |
| Oct 7, 2015 | 24.54 |
| Oct 6, 2015 | 24.04 |
| Oct 5, 2015 | 24.49 |
| Oct 2, 2015 | 24.18 |
| Oct 1, 2015 | 23.58 |
| Sep 30, 2015 | 23.67 |
| Sep 29, 2015 | 20.79 |
| Sep 28, 2015 | 20.70 |
| Sep 25, 2015 | 21.68 |
| Sep 24, 2015 | 22.13 |
| Sep 23, 2015 | 22.21 |
| Sep 22, 2015 | 22.03 |
| Sep 21, 2015 | 22.18 |
| Sep 18, 2015 | 22.04 |
| Sep 17, 2015 | 22.29 |
| Sep 16, 2015 | 22.14 |
| Sep 15, 2015 | 21.85 |
| Sep 14, 2015 | 21.69 |
| Sep 11, 2015 | 21.65 |
| Sep 10, 2015 | 21.52 |
| Sep 9, 2015 | 21.63 |
| Sep 8, 2015 | 21.99 |
| Sep 4, 2015 | 21.37 |
| Sep 3, 2015 | 21.74 |
| Sep 2, 2015 | 21.77 |
| Sep 1, 2015 | 21.46 |
| Aug 31, 2015 | 22.50 |
| Aug 28, 2015 | 22.81 |
| Aug 27, 2015 | 22.83 |
| Aug 26, 2015 | 22.32 |
| Aug 25, 2015 | 21.92 |
| Aug 24, 2015 | 22.02 |
| Aug 21, 2015 | 22.65 |
| Aug 20, 2015 | 22.93 |
| Aug 19, 2015 | 23.43 |
| Aug 18, 2015 | 23.52 |
| Aug 17, 2015 | 23.78 |
| Aug 14, 2015 | 23.73 |
| Aug 13, 2015 | 23.61 |
| Aug 12, 2015 | 23.67 |
| Aug 11, 2015 | 23.78 |
| Aug 10, 2015 | 24.07 |
| Aug 7, 2015 | 23.84 |
| Aug 6, 2015 | 24.05 |
| Aug 5, 2015 | 24.67 |
| Aug 4, 2015 | 24.42 |
| Aug 3, 2015 | 24.43 |
| Jul 31, 2015 | 24.38 |
| Jul 30, 2015 | 24.36 |
| Jul 29, 2015 | 24.35 |
| Jul 28, 2015 | 24.00 |
| Jul 27, 2015 | 23.40 |
| Jul 24, 2015 | 23.56 |
| Jul 23, 2015 | 23.71 |
| Jul 22, 2015 | 23.68 |
| Jul 21, 2015 | 23.60 |
| Jul 20, 2015 | 23.71 |
| Jul 17, 2015 | 23.69 |
| Jul 16, 2015 | 23.68 |
| Jul 15, 2015 | 23.47 |
| Jul 14, 2015 | 23.55 |
| Jul 13, 2015 | 23.33 |
| Jul 10, 2015 | 23.05 |
| Jul 9, 2015 | 22.64 |
| Jul 8, 2015 | 22.52 |
| Jul 7, 2015 | 22.88 |
| Jul 6, 2015 | 22.78 |
| Jul 2, 2015 | 22.87 |
| Jul 1, 2015 | 22.87 |
| Jun 30, 2015 | 22.61 |
| Jun 29, 2015 | 17.36 |
| Jun 26, 2015 | 17.39 |
| Jun 25, 2015 | 17.38 |
| Jun 24, 2015 | 17.35 |
| Jun 23, 2015 | 17.54 |
| Jun 22, 2015 | 17.52 |
| Jun 19, 2015 | 17.37 |
| Jun 18, 2015 | 17.23 |
| Jun 17, 2015 | 17.09 |
| Jun 16, 2015 | 17.03 |
| Jun 15, 2015 | 16.94 |
| Jun 12, 2015 | 17.07 |
| Jun 11, 2015 | 17.24 |
| Jun 10, 2015 | 17.13 |
| Jun 9, 2015 | 16.85 |
| Jun 8, 2015 | 17.07 |
| Jun 5, 2015 | 17.13 |
| Jun 4, 2015 | 17.15 |
| Jun 3, 2015 | 17.20 |
| Jun 2, 2015 | 17.19 |
| Jun 1, 2015 | 17.23 |
| May 29, 2015 | 17.19 |
| May 28, 2015 | 17.31 |
| May 27, 2015 | 17.33 |
| May 26, 2015 | 17.16 |
| May 22, 2015 | 17.38 |
| May 21, 2015 | 17.44 |
| May 20, 2015 | 17.31 |
| May 19, 2015 | 17.31 |
| May 18, 2015 | 17.34 |
| May 15, 2015 | 17.32 |
| May 14, 2015 | 17.26 |
| May 13, 2015 | 16.98 |
| May 12, 2015 | 17.01 |
| May 11, 2015 | 17.33 |
| May 8, 2015 | 17.39 |
| May 7, 2015 | 17.49 |
| May 6, 2015 | 17.27 |
| May 5, 2015 | 17.39 |
| May 4, 2015 | 17.64 |
| May 1, 2015 | 17.41 |
| Apr 30, 2015 | 17.24 |
| Apr 29, 2015 | 17.41 |
| Apr 28, 2015 | 17.56 |
| Apr 27, 2015 | 17.39 |
| Apr 24, 2015 | 17.70 |
| Apr 23, 2015 | 17.70 |
| Apr 22, 2015 | 17.70 |
| Apr 21, 2015 | 17.86 |
| Apr 20, 2015 | 17.68 |
| Apr 17, 2015 | 17.33 |
| Apr 16, 2015 | 17.44 |
| Apr 15, 2015 | 17.23 |
| Apr 14, 2015 | 17.30 |
| Apr 13, 2015 | 17.45 |
| Apr 10, 2015 | 17.55 |
| Apr 9, 2015 | 17.46 |
| Apr 8, 2015 | 17.30 |
| Apr 7, 2015 | 17.22 |
| Apr 6, 2015 | 17.32 |
| Apr 2, 2015 | 17.29 |
| Apr 1, 2015 | 17.38 |
| Mar 31, 2015 | 17.60 |
| Mar 30, 2015 | 12.24 |
| Mar 27, 2015 | 12.11 |
| Mar 26, 2015 | 11.94 |
| Mar 25, 2015 | 11.87 |
| Mar 24, 2015 | 12.06 |
| Mar 23, 2015 | 12.22 |
| Mar 20, 2015 | 12.13 |
| Mar 19, 2015 | 12.15 |
| Mar 18, 2015 | 12.10 |
| Mar 17, 2015 | 11.74 |
| Mar 16, 2015 | 11.83 |
| Mar 13, 2015 | 11.78 |
| Mar 12, 2015 | 11.92 |
| Mar 11, 2015 | 11.67 |
| Mar 10, 2015 | 11.84 |
| Mar 9, 2015 | 12.19 |
| Mar 6, 2015 | 12.15 |
| Mar 5, 2015 | 12.71 |
| Mar 4, 2015 | 12.57 |
| Mar 3, 2015 | 12.32 |
| Mar 2, 2015 | 12.53 |
| Feb 27, 2015 | 12.37 |
| Feb 26, 2015 | 12.59 |
| Feb 25, 2015 | 12.54 |
| Feb 24, 2015 | 12.61 |
| Feb 23, 2015 | 12.39 |
| Feb 20, 2015 | 12.22 |
| Feb 19, 2015 | 11.96 |
| Feb 18, 2015 | 12.03 |
| Feb 17, 2015 | 12.02 |
| Feb 13, 2015 | 12.00 |
| Feb 12, 2015 | 11.92 |
| Feb 11, 2015 | 11.77 |
| Feb 10, 2015 | 11.77 |
| Feb 9, 2015 | 11.67 |
| Feb 6, 2015 | 11.96 |
| Feb 5, 2015 | 12.20 |
| Feb 4, 2015 | 11.54 |
| Feb 3, 2015 | 11.70 |
| Feb 2, 2015 | 11.49 |
| Jan 30, 2015 | 11.32 |
| Jan 29, 2015 | 11.59 |
| Jan 28, 2015 | 11.65 |
| Jan 27, 2015 | 11.82 |
| Jan 26, 2015 | 11.98 |
| Jan 23, 2015 | 11.97 |
| Jan 22, 2015 | 12.18 |
| Jan 21, 2015 | 11.90 |
| Jan 20, 2015 | 11.58 |
| Jan 16, 2015 | 11.60 |
| Jan 15, 2015 | 11.63 |
| Jan 14, 2015 | 11.65 |
| Jan 13, 2015 | 11.76 |
| Jan 12, 2015 | 11.99 |
| Jan 9, 2015 | 12.12 |
| Jan 8, 2015 | 12.33 |
| Jan 7, 2015 | 12.01 |
| Jan 6, 2015 | 11.60 |
| Jan 5, 2015 | 11.64 |
| Jan 2, 2015 | 11.53 |
| Dec 31, 2014 | 11.45 |
| Dec 30, 2014 | 15.13 |
| Dec 29, 2014 | 15.09 |
| Dec 26, 2014 | 15.06 |
| Dec 24, 2014 | 15.13 |
| Dec 23, 2014 | 14.96 |
| Dec 22, 2014 | 15.14 |
| Dec 19, 2014 | 15.12 |
| Dec 18, 2014 | 15.19 |
| Dec 17, 2014 | 14.76 |
| Dec 16, 2014 | 14.42 |
| Dec 15, 2014 | 14.63 |
| Dec 12, 2014 | 14.78 |
| Dec 11, 2014 | 14.90 |
| Dec 10, 2014 | 14.74 |
| Dec 9, 2014 | 15.08 |
| Dec 8, 2014 | 15.11 |
| Dec 5, 2014 | 15.04 |
| Dec 4, 2014 | 15.22 |
| Dec 3, 2014 | 15.19 |
| Dec 2, 2014 | 15.26 |
| Dec 1, 2014 | 15.28 |
| Nov 28, 2014 | 15.18 |
| Nov 26, 2014 | 15.29 |
| Nov 25, 2014 | 14.51 |
| Nov 24, 2014 | 14.07 |
| Nov 21, 2014 | 13.98 |
| Nov 20, 2014 | 13.99 |
| Nov 19, 2014 | 13.95 |
| Nov 18, 2014 | 14.05 |
| Nov 17, 2014 | 13.88 |
| Nov 14, 2014 | 13.84 |
| Nov 13, 2014 | 13.85 |
| Nov 12, 2014 | 13.86 |
| Nov 11, 2014 | 13.79 |
| Nov 10, 2014 | 13.73 |
| Nov 7, 2014 | 13.40 |
| Nov 6, 2014 | 13.69 |
| Nov 5, 2014 | 13.60 |
| Nov 4, 2014 | 13.50 |
| Nov 3, 2014 | 13.63 |
| Oct 31, 2014 | 13.78 |
| Oct 30, 2014 | 13.64 |
| Oct 29, 2014 | 13.55 |
| Oct 28, 2014 | 13.52 |
| Oct 27, 2014 | 13.43 |
| Oct 24, 2014 | 13.42 |
| Oct 23, 2014 | 13.34 |
| Oct 22, 2014 | 13.18 |
| Oct 21, 2014 | 13.13 |
| Oct 20, 2014 | 13.05 |
| Oct 17, 2014 | 12.94 |
| Oct 16, 2014 | 12.83 |
| Oct 15, 2014 | 13.28 |
| Oct 14, 2014 | 13.34 |
| Oct 13, 2014 | 13.44 |
| Oct 10, 2014 | 13.68 |
| Oct 9, 2014 | 13.69 |
| Oct 8, 2014 | 13.93 |
| Oct 7, 2014 | 13.70 |
| Oct 6, 2014 | 13.33 |
| Oct 3, 2014 | 12.23 |
| Oct 2, 2014 | 12.03 |
| Oct 1, 2014 | 11.96 |
| Sep 30, 2014 | 11.99 |
| Sep 29, 2014 | 15.24 |
| Sep 26, 2014 | 15.20 |
| Sep 25, 2014 | 15.15 |
| Sep 24, 2014 | 15.14 |
| Sep 23, 2014 | 14.98 |
| Sep 22, 2014 | 14.99 |
| Sep 19, 2014 | 15.14 |
| Sep 18, 2014 | 15.34 |
| Sep 17, 2014 | 15.26 |
| Sep 16, 2014 | 15.23 |
| Sep 15, 2014 | 15.19 |
| Sep 12, 2014 | 15.14 |
| Sep 11, 2014 | 15.36 |
| Sep 10, 2014 | 15.34 |
| Sep 9, 2014 | 15.42 |
| Sep 8, 2014 | 15.36 |
| Sep 5, 2014 | 15.52 |
| Sep 4, 2014 | 15.55 |
| Sep 3, 2014 | 15.65 |
| Sep 2, 2014 | 15.61 |
| Aug 29, 2014 | 15.66 |
| Aug 28, 2014 | 15.56 |
| Aug 27, 2014 | 15.61 |
| Aug 26, 2014 | 15.75 |
| Aug 25, 2014 | 15.71 |
| Aug 22, 2014 | 15.63 |
| Aug 21, 2014 | 15.72 |
| Aug 20, 2014 | 15.73 |
| Aug 19, 2014 | 15.82 |
| Aug 18, 2014 | 15.77 |
| Aug 15, 2014 | 15.68 |
| Aug 14, 2014 | 15.80 |
| Aug 13, 2014 | 15.75 |
| Aug 12, 2014 | 15.60 |
| Aug 11, 2014 | 15.58 |
| Aug 8, 2014 | 15.54 |
| Aug 7, 2014 | 15.30 |
| Aug 6, 2014 | 15.46 |
| Aug 5, 2014 | 15.46 |
| Aug 4, 2014 | 15.62 |
| Aug 1, 2014 | 15.50 |
| Jul 31, 2014 | 15.52 |
| Jul 30, 2014 | 16.00 |
| Jul 29, 2014 | 15.92 |
| Jul 28, 2014 | 15.91 |
| Jul 25, 2014 | 15.84 |
| Jul 24, 2014 | 15.86 |
| Jul 23, 2014 | 15.88 |
| Jul 22, 2014 | 15.82 |
| Jul 21, 2014 | 15.76 |
| Jul 18, 2014 | 15.88 |
| Jul 17, 2014 | 15.73 |
| Jul 16, 2014 | 15.94 |
| Jul 15, 2014 | 15.94 |
| Jul 14, 2014 | 16.01 |
| Jul 11, 2014 | 15.99 |
| Jul 10, 2014 | 15.92 |
| Jul 9, 2014 | 16.01 |
| Jul 8, 2014 | 16.06 |
| Jul 7, 2014 | 16.12 |
| Jul 3, 2014 | 16.11 |
| Jul 2, 2014 | 16.07 |
| Jul 1, 2014 | 16.06 |
| Jun 30, 2014 | 15.83 |
| Jun 27, 2014 | 16.56 |
| Jun 26, 2014 | 16.57 |
| Jun 25, 2014 | 16.50 |
| Jun 24, 2014 | 16.29 |
| Jun 23, 2014 | 16.38 |
| Jun 20, 2014 | 16.38 |
| Jun 19, 2014 | 16.35 |
| Jun 18, 2014 | 16.38 |
| Jun 17, 2014 | 16.26 |
| Jun 16, 2014 | 16.34 |
| Jun 13, 2014 | 16.25 |
| Jun 12, 2014 | 16.34 |
| Jun 11, 2014 | 16.47 |
| Jun 10, 2014 | 16.53 |
| Jun 9, 2014 | 16.67 |
| Jun 6, 2014 | 16.50 |
| Jun 5, 2014 | 16.43 |
| Jun 4, 2014 | 16.50 |
| Jun 3, 2014 | 16.35 |
| Jun 2, 2014 | 16.31 |
| May 30, 2014 | 16.26 |
| May 29, 2014 | 16.15 |
| May 28, 2014 | 16.14 |
| May 27, 2014 | 16.08 |
| May 23, 2014 | 15.95 |
| May 22, 2014 | 15.92 |
| May 21, 2014 | 15.99 |
| May 20, 2014 | 15.90 |
| May 19, 2014 | 16.01 |
| May 16, 2014 | 16.05 |
| May 15, 2014 | 15.96 |
| May 14, 2014 | 16.18 |
| May 13, 2014 | 16.24 |
| May 12, 2014 | 16.31 |
| May 9, 2014 | 16.21 |
| May 8, 2014 | 16.07 |
| May 7, 2014 | 15.89 |
| May 6, 2014 | 15.73 |
| May 5, 2014 | 15.60 |
| May 2, 2014 | 15.46 |
| May 1, 2014 | 15.31 |
| Apr 30, 2014 | 15.53 |
| Apr 29, 2014 | 15.40 |
| Apr 28, 2014 | 15.50 |
| Apr 25, 2014 | 15.46 |
| Apr 24, 2014 | 15.69 |
| Apr 23, 2014 | 15.63 |
| Apr 22, 2014 | 15.71 |
| Apr 21, 2014 | 15.70 |
| Apr 17, 2014 | 15.55 |
| Apr 16, 2014 | 15.51 |
| Apr 15, 2014 | 15.64 |
| Apr 14, 2014 | 15.48 |
| Apr 11, 2014 | 15.24 |
| Apr 10, 2014 | 15.47 |
| Apr 9, 2014 | 15.91 |
| Apr 8, 2014 | 15.64 |
| Apr 7, 2014 | 15.91 |
| Apr 4, 2014 | 16.05 |
| Apr 3, 2014 | 16.21 |
| Apr 2, 2014 | 16.18 |
| Apr 1, 2014 | 16.19 |
| Mar 31, 2014 | 16.16 |
| Mar 28, 2014 | 16.07 |
| Mar 27, 2014 | 16.01 |
| Mar 26, 2014 | 15.91 |
| Mar 25, 2014 | 15.88 |
| Mar 24, 2014 | 15.76 |
| Mar 21, 2014 | 15.92 |
| Mar 20, 2014 | 16.09 |
| Mar 19, 2014 | 16.09 |
| Mar 18, 2014 | 16.27 |
| Mar 17, 2014 | 16.08 |
| Mar 14, 2014 | 16.04 |
| Mar 13, 2014 | 16.01 |
| Mar 12, 2014 | 16.06 |
| Mar 11, 2014 | 16.04 |
| Mar 10, 2014 | 16.08 |
| Mar 7, 2014 | 16.07 |
| Mar 6, 2014 | 16.01 |
| Mar 5, 2014 | 16.18 |
| Mar 4, 2014 | 16.25 |
| Mar 3, 2014 | 15.97 |
| Feb 28, 2014 | 16.02 |
| Feb 27, 2014 | 16.00 |
| Feb 26, 2014 | 15.97 |
| Feb 25, 2014 | 15.91 |
| Feb 24, 2014 | 15.98 |
| Feb 21, 2014 | 15.98 |
| Feb 20, 2014 | 16.07 |
| Feb 19, 2014 | 15.83 |
| Feb 18, 2014 | 16.04 |
| Feb 14, 2014 | 15.89 |
| Feb 13, 2014 | 15.88 |
| Feb 12, 2014 | 15.72 |
| Feb 11, 2014 | 15.67 |
| Feb 10, 2014 | 15.35 |
| Feb 7, 2014 | 15.22 |
| Feb 6, 2014 | 14.76 |
| Feb 5, 2014 | 14.77 |
| Feb 4, 2014 | 14.58 |
| Feb 3, 2014 | 14.48 |
| Jan 31, 2014 | 14.91 |
| Jan 30, 2014 | 14.88 |
| Jan 29, 2014 | 14.85 |
| Jan 28, 2014 | 14.92 |
| Jan 27, 2014 | 14.72 |
| Jan 24, 2014 | 14.85 |
| Jan 23, 2014 | 15.26 |
| Jan 22, 2014 | 15.45 |
| Jan 21, 2014 | 15.43 |
| Jan 17, 2014 | 15.41 |
| Jan 16, 2014 | 15.51 |
| Jan 15, 2014 | 15.49 |
| Jan 14, 2014 | 15.47 |
| Jan 13, 2014 | 15.37 |
| Jan 10, 2014 | 15.60 |
| Jan 9, 2014 | 15.54 |
| Jan 8, 2014 | 15.37 |
| Jan 7, 2014 | 15.36 |
| Jan 6, 2014 | 15.11 |
| Jan 3, 2014 | 15.10 |
| Jan 2, 2014 | 15.07 |
| Dec 31, 2013 | 15.28 |
| Dec 30, 2013 | 15.13 |
| Dec 27, 2013 | 15.09 |
| Dec 26, 2013 | 15.05 |
| Dec 24, 2013 | 14.99 |
| Dec 23, 2013 | 14.95 |
| Dec 20, 2013 | 14.86 |
| Dec 19, 2013 | 14.73 |
| Dec 18, 2013 | 14.81 |
| Dec 17, 2013 | 14.38 |
| Dec 16, 2013 | 14.40 |
| Dec 13, 2013 | 14.33 |
| Dec 12, 2013 | 14.26 |
| Dec 11, 2013 | 14.36 |
| Dec 10, 2013 | 14.62 |
| Dec 9, 2013 | 14.82 |
| Dec 6, 2013 | 14.78 |
| Dec 5, 2013 | 14.57 |
| Dec 4, 2013 | 14.64 |
| Dec 3, 2013 | 14.79 |
| Dec 2, 2013 | 14.75 |
| Nov 29, 2013 | 14.82 |
| Nov 27, 2013 | 14.87 |
| Nov 26, 2013 | 14.87 |
| Nov 25, 2013 | 14.92 |
| Nov 22, 2013 | 14.90 |
| Nov 21, 2013 | 14.91 |
| Nov 20, 2013 | 14.83 |
| Nov 19, 2013 | 14.80 |
| Nov 18, 2013 | 14.75 |
| Nov 15, 2013 | 14.90 |
| Nov 14, 2013 | 14.83 |
| Nov 13, 2013 | 14.73 |
| Nov 12, 2013 | 14.87 |
| Nov 11, 2013 | 14.73 |
| Nov 8, 2013 | 14.68 |
| Nov 7, 2013 | 14.46 |
| Nov 6, 2013 | 14.58 |
| Nov 5, 2013 | 14.57 |
| Nov 4, 2013 | 14.50 |
| Nov 1, 2013 | 14.29 |
| Oct 31, 2013 | 14.28 |
| Oct 30, 2013 | 14.36 |
| Oct 29, 2013 | 14.49 |
| Oct 28, 2013 | 14.47 |
| Oct 25, 2013 | 14.35 |
| Oct 24, 2013 | 14.42 |
| Oct 23, 2013 | 14.51 |
| Oct 22, 2013 | 14.33 |
| Oct 21, 2013 | 14.26 |
| Oct 18, 2013 | 14.23 |
| Oct 17, 2013 | 14.12 |
| Oct 16, 2013 | 13.93 |
| Oct 15, 2013 | 13.65 |
| Oct 14, 2013 | 13.91 |
| Oct 11, 2013 | 13.92 |
| Oct 10, 2013 | 13.66 |
| Oct 9, 2013 | 13.34 |
| Oct 8, 2013 | 13.22 |
| Oct 7, 2013 | 13.39 |
| Oct 4, 2013 | 13.55 |
| Oct 3, 2013 | 13.41 |
| Oct 2, 2013 | 13.58 |
| Oct 1, 2013 | 13.63 |
| Sep 30, 2013 | 13.49 |
| Sep 27, 2013 | 10.96 |
| Sep 26, 2013 | 11.08 |
| Sep 25, 2013 | 11.00 |
| Sep 24, 2013 | 11.11 |
| Sep 23, 2013 | 11.20 |
| Sep 20, 2013 | 11.23 |
| Sep 19, 2013 | 11.33 |
| Sep 18, 2013 | 11.26 |
| Sep 17, 2013 | 11.07 |
| Sep 16, 2013 | 11.06 |
| Sep 13, 2013 | 10.97 |
| Sep 12, 2013 | 10.93 |
| Sep 11, 2013 | 11.01 |
| Sep 10, 2013 | 10.93 |
| Sep 9, 2013 | 10.94 |
| Sep 6, 2013 | 10.89 |
| Sep 5, 2013 | 10.82 |
| Sep 4, 2013 | 10.81 |
| Sep 3, 2013 | 10.64 |
| Aug 30, 2013 | 10.64 |
| Aug 29, 2013 | 10.67 |
| Aug 28, 2013 | 10.67 |
| Aug 27, 2013 | 10.63 |
| Aug 26, 2013 | 10.86 |
| Aug 23, 2013 | 10.85 |
| Aug 22, 2013 | 10.83 |
| Aug 21, 2013 | 10.75 |
| Aug 20, 2013 | 10.74 |
| Aug 19, 2013 | 10.69 |
| Aug 16, 2013 | 10.64 |
| Aug 15, 2013 | 10.70 |
| Aug 14, 2013 | 10.91 |
| Aug 13, 2013 | 10.95 |
| Aug 12, 2013 | 10.97 |
| Aug 9, 2013 | 10.96 |
| Aug 8, 2013 | 11.01 |
| Aug 7, 2013 | 10.97 |
| Aug 6, 2013 | 10.99 |
| Aug 5, 2013 | 11.07 |
| Aug 2, 2013 | 11.16 |
| Aug 1, 2013 | 11.36 |
| Jul 31, 2013 | 11.43 |
| Jul 30, 2013 | 11.34 |
| Jul 29, 2013 | 11.36 |
| Jul 26, 2013 | 11.37 |
| Jul 25, 2013 | 11.41 |
| Jul 24, 2013 | 11.43 |
| Jul 23, 2013 | 11.51 |
| Jul 22, 2013 | 11.53 |
| Jul 19, 2013 | 11.42 |
| Jul 18, 2013 | 11.34 |
| Jul 17, 2013 | 11.21 |
| Jul 16, 2013 | 11.21 |
| Jul 15, 2013 | 11.24 |
| Jul 12, 2013 | 11.22 |
| Jul 11, 2013 | 10.97 |
| Jul 10, 2013 | 10.86 |
| Jul 9, 2013 | 10.82 |
| Jul 8, 2013 | 10.89 |
| Jul 5, 2013 | 10.80 |
| Jul 3, 2013 | 10.70 |
| Jul 2, 2013 | 10.61 |
| Jul 1, 2013 | 10.88 |
| Jun 28, 2013 | 10.49 |
| Jun 27, 2013 | 10.48 |
| Jun 26, 2013 | 10.53 |
| Jun 25, 2013 | 10.39 |
| Jun 24, 2013 | 10.35 |
| Jun 21, 2013 | 10.15 |
| Jun 20, 2013 | 10.18 |
| Jun 19, 2013 | 10.49 |
| Jun 18, 2013 | 10.68 |
| Jun 17, 2013 | 10.66 |
| Jun 14, 2013 | 10.47 |
| Jun 13, 2013 | 10.47 |
| Jun 12, 2013 | 10.35 |
| Jun 11, 2013 | 10.43 |
| Jun 10, 2013 | 10.46 |
| Jun 7, 2013 | 10.48 |
| Jun 6, 2013 | 10.36 |
| Jun 5, 2013 | 10.26 |
| Jun 4, 2013 | 10.44 |
| Jun 3, 2013 | 10.54 |
| May 31, 2013 | 10.47 |
| May 30, 2013 | 10.73 |
| May 29, 2013 | 10.73 |
| May 28, 2013 | 10.87 |
| May 24, 2013 | 10.74 |
| May 23, 2013 | 10.66 |
| May 22, 2013 | 10.64 |
| May 21, 2013 | 10.76 |
| May 20, 2013 | 10.77 |
| May 17, 2013 | 10.85 |
| May 16, 2013 | 10.70 |
| May 15, 2013 | 10.80 |
| May 14, 2013 | 10.85 |
| May 13, 2013 | 10.67 |
| May 10, 2013 | 10.59 |
| May 9, 2013 | 10.36 |
| May 8, 2013 | 10.34 |
| May 7, 2013 | 10.33 |
| May 6, 2013 | 10.26 |
| May 3, 2013 | 10.32 |
| May 2, 2013 | 10.17 |
| May 1, 2013 | 9.86 |
| Apr 30, 2013 | 9.94 |
| Apr 29, 2013 | 10.00 |
| Apr 26, 2013 | 9.98 |
| Apr 25, 2013 | 10.20 |
| Apr 24, 2013 | 10.02 |
| Apr 23, 2013 | 10.13 |
| Apr 22, 2013 | 10.05 |
| Apr 19, 2013 | 9.97 |
| Apr 18, 2013 | 9.86 |
| Apr 17, 2013 | 9.97 |
| Apr 16, 2013 | 10.08 |
| Apr 15, 2013 | 10.01 |
| Apr 12, 2013 | 10.19 |
| Apr 11, 2013 | 10.23 |
| Apr 10, 2013 | 10.20 |
| Apr 9, 2013 | 10.15 |
| Apr 8, 2013 | 10.08 |
| Apr 5, 2013 | 10.16 |
| Apr 4, 2013 | 10.22 |
| Apr 3, 2013 | 10.20 |
| Apr 2, 2013 | 10.22 |
| Apr 1, 2013 | 10.11 |
| Mar 28, 2013 | 10.08 |
| Mar 27, 2013 | 10.03 |
| Mar 26, 2013 | 9.88 |
| Mar 25, 2013 | 9.70 |
| Mar 22, 2013 | 9.73 |
| Mar 21, 2013 | 9.64 |
| Mar 20, 2013 | 9.77 |
| Mar 19, 2013 | 9.61 |
| Mar 18, 2013 | 9.63 |
| Mar 15, 2013 | 9.68 |
| Mar 14, 2013 | 9.71 |
| Mar 13, 2013 | 9.53 |
| Mar 12, 2013 | 9.42 |
| Mar 11, 2013 | 9.35 |
| Mar 8, 2013 | 9.26 |
| Mar 7, 2013 | 9.19 |
| Mar 6, 2013 | 9.17 |
| Mar 5, 2013 | 9.30 |
| Mar 4, 2013 | 9.24 |
| Mar 1, 2013 | 9.25 |
| Feb 28, 2013 | 9.17 |
| Feb 27, 2013 | 9.18 |
| Feb 26, 2013 | 9.02 |
| Feb 25, 2013 | 9.02 |
| Feb 22, 2013 | 9.15 |
| Feb 21, 2013 | 9.02 |
| Feb 20, 2013 | 9.09 |
| Feb 19, 2013 | 9.23 |
| Feb 15, 2013 | 9.22 |
| Feb 14, 2013 | 9.21 |
| Feb 13, 2013 | 9.22 |
| Feb 12, 2013 | 9.22 |
| Feb 11, 2013 | 9.20 |
| Feb 8, 2013 | 9.19 |
| Feb 7, 2013 | 9.15 |
| Feb 6, 2013 | 9.14 |
| Feb 5, 2013 | 9.12 |
| Feb 4, 2013 | 8.81 |
| Feb 1, 2013 | 8.81 |
| Jan 31, 2013 | 8.68 |
| Jan 30, 2013 | 8.69 |
| Jan 29, 2013 | 8.70 |
| Jan 28, 2013 | 8.68 |
| Jan 25, 2013 | 8.74 |
| Jan 24, 2013 | 8.65 |
| Jan 23, 2013 | 8.63 |
| Jan 22, 2013 | 8.64 |
| Jan 18, 2013 | 8.66 |
| Jan 17, 2013 | 8.53 |
| Jan 16, 2013 | 8.55 |
| Jan 15, 2013 | 8.51 |
| Jan 14, 2013 | 8.46 |
| Jan 11, 2013 | 8.40 |
| Jan 10, 2013 | 8.39 |
| Jan 9, 2013 | 8.37 |
| Jan 8, 2013 | 8.35 |
| Jan 7, 2013 | 8.26 |
| Jan 4, 2013 | 8.23 |
| Jan 3, 2013 | 8.23 |
| Jan 2, 2013 | 8.12 |
| Dec 31, 2012 | 7.96 |
| Dec 28, 2012 | 8.80 |
| Dec 27, 2012 | 8.92 |
| Dec 26, 2012 | 8.89 |
| Dec 24, 2012 | 8.96 |
| Dec 21, 2012 | 9.00 |
| Dec 20, 2012 | 9.04 |
| Dec 19, 2012 | 8.96 |
| Dec 18, 2012 | 9.00 |
| Dec 17, 2012 | 8.98 |
| Dec 14, 2012 | 8.85 |
| Dec 13, 2012 | 8.95 |
| Dec 12, 2012 | 8.97 |
| Dec 11, 2012 | 8.92 |
| Dec 10, 2012 | 8.82 |
| Dec 7, 2012 | 8.84 |
| Dec 6, 2012 | 8.77 |
| Dec 5, 2012 | 8.81 |
| Dec 4, 2012 | 8.75 |
| Dec 3, 2012 | 8.65 |
| Nov 30, 2012 | 8.71 |
| Nov 29, 2012 | 8.75 |
| Nov 28, 2012 | 8.83 |
| Nov 27, 2012 | 8.77 |
| Nov 26, 2012 | 8.85 |
| Nov 23, 2012 | 8.85 |
| Nov 21, 2012 | 8.73 |
| Nov 20, 2012 | 8.65 |
| Nov 19, 2012 | 8.59 |
| Nov 16, 2012 | 8.57 |
| Nov 15, 2012 | 8.55 |
| Nov 14, 2012 | 8.44 |
| Nov 13, 2012 | 8.47 |
| Nov 12, 2012 | 8.44 |
| Nov 9, 2012 | 8.52 |
| Nov 8, 2012 | 8.50 |
| Nov 7, 2012 | 8.56 |
| Nov 6, 2012 | 8.95 |
| Nov 5, 2012 | 8.70 |
| Nov 2, 2012 | 8.58 |
| Nov 1, 2012 | 8.66 |
| Oct 31, 2012 | 8.58 |
| Oct 26, 2012 | 8.54 |
| Oct 25, 2012 | 8.53 |
| Oct 24, 2012 | 8.52 |
| Oct 23, 2012 | 8.54 |
| Oct 22, 2012 | 8.61 |
| Oct 19, 2012 | 8.58 |
| Oct 18, 2012 | 8.74 |
| Oct 17, 2012 | 8.76 |
| Oct 16, 2012 | 8.79 |
| Oct 15, 2012 | 8.69 |
| Oct 12, 2012 | 8.70 |
| Oct 11, 2012 | 8.76 |
| Oct 10, 2012 | 8.68 |
| Oct 9, 2012 | 8.78 |
| Oct 8, 2012 | 9.08 |
| Oct 5, 2012 | 9.08 |
| Oct 4, 2012 | 9.04 |
| Oct 3, 2012 | 8.99 |
| Oct 2, 2012 | 9.04 |
| Oct 1, 2012 | 9.01 |
| Sep 28, 2012 | 9.26 |
| Sep 27, 2012 | 9.28 |
| Sep 26, 2012 | 9.23 |
| Sep 25, 2012 | 9.32 |
| Sep 24, 2012 | 9.33 |
| Sep 21, 2012 | 9.36 |
| Sep 20, 2012 | 9.35 |
| Sep 19, 2012 | 9.34 |
| Sep 18, 2012 | 9.38 |
| Sep 17, 2012 | 9.37 |
| Sep 14, 2012 | 9.34 |
| Sep 13, 2012 | 9.27 |
| Sep 12, 2012 | 9.19 |
| Sep 11, 2012 | 9.22 |
| Sep 10, 2012 | 9.14 |
| Sep 7, 2012 | 9.17 |
| Sep 6, 2012 | 9.08 |
| Sep 5, 2012 | 8.99 |
| Sep 4, 2012 | 9.00 |
| Aug 31, 2012 | 8.92 |
| Aug 30, 2012 | 8.90 |
| Aug 29, 2012 | 8.86 |
| Aug 28, 2012 | 8.88 |
| Aug 27, 2012 | 8.90 |
| Aug 24, 2012 | 8.91 |
| Aug 23, 2012 | 8.83 |
| Aug 22, 2012 | 8.92 |
| Aug 21, 2012 | 8.94 |
| Aug 20, 2012 | 9.00 |
| Aug 17, 2012 | 9.00 |
| Aug 16, 2012 | 8.91 |
| Aug 15, 2012 | 8.95 |
| Aug 14, 2012 | 8.93 |
| Aug 13, 2012 | 8.95 |
| Aug 10, 2012 | 8.91 |
| Aug 9, 2012 | 8.86 |
| Aug 8, 2012 | 8.86 |
| Aug 7, 2012 | 8.85 |
| Aug 6, 2012 | 8.76 |
| Aug 3, 2012 | 8.71 |
| Aug 2, 2012 | 8.72 |
| Aug 1, 2012 | 8.82 |
| Jul 31, 2012 | 8.89 |
| Jul 30, 2012 | 8.95 |
| Jul 27, 2012 | 8.92 |
| Jul 26, 2012 | 8.73 |
| Jul 25, 2012 | 8.62 |
| Jul 24, 2012 | 8.55 |
| Jul 23, 2012 | 8.66 |
| Jul 20, 2012 | 8.76 |
| Jul 19, 2012 | 8.92 |
| Jul 18, 2012 | 8.85 |
| Jul 17, 2012 | 8.82 |
| Jul 16, 2012 | 8.73 |
| Jul 13, 2012 | 8.72 |
| Jul 12, 2012 | 8.71 |
| Jul 11, 2012 | 8.79 |
| Jul 10, 2012 | 8.77 |
| Jul 9, 2012 | 8.79 |
| Jul 6, 2012 | 8.81 |
| Jul 5, 2012 | 8.84 |
| Jul 3, 2012 | 8.88 |
| Jul 2, 2012 | 8.84 |
| Jun 29, 2012 | 8.79 |
| Jun 28, 2012 | 8.57 |
| Jun 27, 2012 | 8.62 |
| Jun 26, 2012 | 8.52 |
| Jun 25, 2012 | 8.56 |
| Jun 22, 2012 | 8.69 |
| Jun 21, 2012 | 8.65 |
| Jun 20, 2012 | 8.78 |
| Jun 19, 2012 | 8.79 |
| Jun 18, 2012 | 8.61 |
| Jun 15, 2012 | 8.63 |
| Jun 14, 2012 | 8.57 |
| Jun 13, 2012 | 8.55 |
| Jun 12, 2012 | 8.53 |
| Jun 11, 2012 | 8.49 |
| Jun 8, 2012 | 8.59 |
| Jun 7, 2012 | 8.54 |
| Jun 6, 2012 | 8.52 |
| Jun 5, 2012 | 8.50 |
| Jun 4, 2012 | 8.44 |
| Jun 1, 2012 | 8.45 |
| May 31, 2012 | 8.57 |
| May 30, 2012 | 8.61 |
| May 29, 2012 | 8.73 |
| May 25, 2012 | 8.74 |
| May 24, 2012 | 8.78 |
| May 23, 2012 | 8.74 |
| May 22, 2012 | 8.79 |
| May 21, 2012 | 8.87 |
| May 18, 2012 | 8.71 |
| May 17, 2012 | 8.79 |
| May 16, 2012 | 8.95 |
| May 15, 2012 | 8.95 |
| May 14, 2012 | 9.02 |
| May 11, 2012 | 9.05 |
| May 10, 2012 | 9.04 |
| May 9, 2012 | 8.96 |
| May 8, 2012 | 9.05 |
| May 7, 2012 | 9.05 |
| May 4, 2012 | 9.04 |
| May 3, 2012 | 9.17 |
| May 2, 2012 | 9.15 |
| May 1, 2012 | 9.15 |
| Apr 30, 2012 | 9.28 |
| Apr 27, 2012 | 9.22 |
| Apr 26, 2012 | 9.13 |
| Apr 25, 2012 | 9.07 |
| Apr 24, 2012 | 8.96 |
| Apr 23, 2012 | 8.91 |
| Apr 20, 2012 | 9.01 |
| Apr 19, 2012 | 8.98 |
| Apr 18, 2012 | 8.99 |
| Apr 17, 2012 | 9.03 |
| Apr 16, 2012 | 8.82 |
| Apr 13, 2012 | 8.79 |
| Apr 12, 2012 | 8.99 |
| Apr 11, 2012 | 8.96 |
| Apr 10, 2012 | 8.95 |
| Apr 9, 2012 | 9.04 |
| Apr 5, 2012 | 9.17 |
| Apr 4, 2012 | 9.19 |
| Apr 3, 2012 | 9.24 |
| Apr 2, 2012 | 9.21 |
| Mar 30, 2012 | 8.52 |
| Mar 29, 2012 | 8.45 |
| Mar 28, 2012 | 8.50 |
| Mar 27, 2012 | 8.53 |
| Mar 26, 2012 | 8.52 |
| Mar 23, 2012 | 8.35 |
| Mar 22, 2012 | 8.42 |
| Mar 21, 2012 | 8.41 |
| Mar 20, 2012 | 8.44 |
| Mar 19, 2012 | 8.54 |
| Mar 16, 2012 | 8.58 |
| Mar 15, 2012 | 8.57 |
| Mar 14, 2012 | 8.51 |
| Mar 13, 2012 | 8.54 |
| Mar 12, 2012 | 8.39 |
| Mar 9, 2012 | 8.41 |
| Mar 8, 2012 | 8.38 |
| Mar 7, 2012 | 8.23 |
| Mar 6, 2012 | 8.23 |
| Mar 5, 2012 | 8.30 |
| Mar 2, 2012 | 8.39 |
| Mar 1, 2012 | 8.35 |
| Feb 29, 2012 | 8.33 |
| Feb 28, 2012 | 8.46 |
| Feb 27, 2012 | 8.45 |
| Feb 24, 2012 | 8.47 |
| Feb 23, 2012 | 8.36 |
| Feb 22, 2012 | 8.41 |
| Feb 21, 2012 | 8.45 |
| Feb 17, 2012 | 8.48 |
| Feb 16, 2012 | 8.51 |
| Feb 15, 2012 | 8.47 |
| Feb 14, 2012 | 8.39 |
| Feb 13, 2012 | 8.41 |
| Feb 10, 2012 | 8.36 |
| Feb 9, 2012 | 8.41 |
| Feb 8, 2012 | 8.41 |
| Feb 7, 2012 | 8.50 |
| Feb 6, 2012 | 8.89 |
| Feb 3, 2012 | 8.81 |
| Feb 2, 2012 | 8.74 |
| Feb 1, 2012 | 8.76 |
| Jan 31, 2012 | 8.62 |
| Jan 30, 2012 | 8.69 |
| Jan 27, 2012 | 8.71 |
| Jan 26, 2012 | 8.74 |
| Jan 25, 2012 | 8.73 |
| Jan 24, 2012 | 8.60 |
| Jan 23, 2012 | 8.51 |
| Jan 20, 2012 | 8.58 |
| Jan 19, 2012 | 8.55 |
| Jan 18, 2012 | 8.36 |
| Jan 17, 2012 | 8.20 |
| Jan 13, 2012 | 8.16 |
| Jan 12, 2012 | 8.13 |
| Jan 11, 2012 | 8.14 |
| Jan 10, 2012 | 8.07 |
| Jan 9, 2012 | 7.95 |
| Jan 6, 2012 | 7.91 |
| Jan 5, 2012 | 7.87 |
| Jan 4, 2012 | 7.93 |
| Jan 3, 2012 | 8.10 |
| Dec 30, 2011 | 8.73 |
| Dec 29, 2011 | 8.71 |
| Dec 28, 2011 | 8.61 |
| Dec 27, 2011 | 8.74 |
| Dec 23, 2011 | 8.70 |
| Dec 22, 2011 | 8.61 |
| Dec 21, 2011 | 8.59 |
| Dec 20, 2011 | 8.51 |
| Dec 19, 2011 | 8.21 |
| Dec 16, 2011 | 8.21 |
| Dec 15, 2011 | 8.27 |
| Dec 14, 2011 | 8.32 |
| Dec 13, 2011 | 8.35 |
| Dec 12, 2011 | 8.45 |
| Dec 9, 2011 | 8.50 |
| Dec 8, 2011 | 8.45 |
| Dec 7, 2011 | 8.65 |
| Dec 6, 2011 | 8.62 |
| Dec 5, 2011 | 8.69 |
| Dec 2, 2011 | 8.59 |
| Dec 1, 2011 | 8.66 |
| Nov 30, 2011 | 8.61 |
| Nov 29, 2011 | 8.35 |
| Nov 28, 2011 | 8.38 |
| Nov 25, 2011 | 8.27 |
| Nov 23, 2011 | 8.22 |
| Nov 22, 2011 | 8.40 |
| Nov 21, 2011 | 8.36 |
| Nov 18, 2011 | 8.53 |
| Nov 17, 2011 | 8.60 |
| Nov 16, 2011 | 8.69 |
| Nov 15, 2011 | 8.85 |
| Nov 14, 2011 | 8.68 |
| Nov 11, 2011 | 8.65 |
| Nov 10, 2011 | 8.58 |
| Nov 9, 2011 | 8.46 |
| Nov 8, 2011 | 8.73 |
| Nov 7, 2011 | 8.69 |
| Nov 4, 2011 | 8.47 |
| Nov 3, 2011 | 8.43 |
| Nov 2, 2011 | 8.46 |
| Nov 1, 2011 | 8.91 |
| Oct 31, 2011 | 9.18 |
| Oct 28, 2011 | 9.37 |
| Oct 27, 2011 | 9.24 |
| Oct 26, 2011 | 8.99 |
| Oct 25, 2011 | 8.99 |
| Oct 24, 2011 | 9.18 |
| Oct 21, 2011 | 8.95 |
| Oct 20, 2011 | 8.57 |
| Oct 19, 2011 | 8.62 |
| Oct 18, 2011 | 8.57 |
| Oct 17, 2011 | 8.48 |
| Oct 14, 2011 | 8.68 |
| Oct 13, 2011 | 8.62 |
| Oct 12, 2011 | 8.66 |
| Oct 11, 2011 | 8.56 |
| Oct 10, 2011 | 8.70 |
| Oct 7, 2011 | 8.49 |
| Oct 6, 2011 | 8.54 |
| Oct 5, 2011 | 8.50 |
| Oct 4, 2011 | 8.42 |
| Oct 3, 2011 | 8.23 |
| Sep 30, 2011 | 8.55 |
| Sep 29, 2011 | 8.88 |
| Sep 28, 2011 | 8.73 |
| Sep 27, 2011 | 9.13 |
| Sep 26, 2011 | 8.85 |
| Sep 23, 2011 | 8.80 |
| Sep 22, 2011 | 8.75 |
| Sep 21, 2011 | 8.79 |
| Sep 20, 2011 | 9.03 |
| Sep 19, 2011 | 9.05 |
| Sep 16, 2011 | 9.27 |
| Sep 15, 2011 | 9.31 |
| Sep 14, 2011 | 9.28 |
| Sep 13, 2011 | 9.16 |
| Sep 12, 2011 | 9.16 |
| Sep 9, 2011 | 9.11 |
| Sep 8, 2011 | 9.45 |
| Sep 7, 2011 | 9.65 |
| Sep 6, 2011 | 9.43 |
| Sep 2, 2011 | 9.44 |
| Sep 1, 2011 | 9.71 |
| Aug 31, 2011 | 9.83 |
| Aug 30, 2011 | 9.75 |
| Aug 29, 2011 | 9.76 |
| Aug 26, 2011 | 9.61 |
| Aug 25, 2011 | 9.40 |
| Aug 24, 2011 | 9.60 |
| Aug 23, 2011 | 9.52 |
| Aug 22, 2011 | 9.22 |
| Aug 19, 2011 | 9.23 |
| Aug 18, 2011 | 9.30 |
| Aug 17, 2011 | 9.62 |
| Aug 16, 2011 | 9.68 |
| Aug 15, 2011 | 9.80 |
| Aug 12, 2011 | 9.68 |
| Aug 11, 2011 | 9.47 |
| Aug 10, 2011 | 9.16 |
| Aug 9, 2011 | 9.49 |
| Aug 8, 2011 | 9.16 |
| Aug 5, 2011 | 9.54 |
| Aug 4, 2011 | 9.32 |
| Aug 3, 2011 | 9.67 |
| Aug 2, 2011 | 9.64 |
| Aug 1, 2011 | 9.96 |
| Jul 29, 2011 | 10.14 |
| Jul 28, 2011 | 10.04 |
| Jul 27, 2011 | 10.12 |
| Jul 26, 2011 | 10.32 |
| Jul 25, 2011 | 10.54 |
| Jul 22, 2011 | 10.62 |
| Jul 21, 2011 | 10.86 |
| Jul 20, 2011 | 10.69 |
| Jul 19, 2011 | 10.72 |
| Jul 18, 2011 | 10.55 |
| Jul 15, 2011 | 10.61 |
| Jul 14, 2011 | 10.67 |
| Jul 13, 2011 | 10.70 |
| Jul 12, 2011 | 10.67 |
| Jul 11, 2011 | 10.64 |
| Jul 8, 2011 | 10.91 |
| Jul 7, 2011 | 10.97 |
| Jul 6, 2011 | 10.90 |
| Jul 5, 2011 | 10.89 |
| Jul 1, 2011 | 10.91 |
| Jun 30, 2011 | 10.48 |
| Jun 29, 2011 | 10.74 |
| Jun 28, 2011 | 10.78 |
| Jun 27, 2011 | 10.66 |
| Jun 24, 2011 | 10.60 |
| Jun 23, 2011 | 10.72 |
| Jun 22, 2011 | 10.82 |
| Jun 21, 2011 | 10.84 |
| Jun 20, 2011 | 10.76 |
| Jun 17, 2011 | 10.64 |
| Jun 16, 2011 | 10.61 |
| Jun 15, 2011 | 10.61 |
| Jun 14, 2011 | 10.80 |
| Jun 13, 2011 | 10.63 |
| Jun 10, 2011 | 10.61 |
| Jun 9, 2011 | 10.80 |
| Jun 8, 2011 | 10.69 |
| Jun 7, 2011 | 10.62 |
| Jun 6, 2011 | 10.65 |
| Jun 3, 2011 | 10.73 |
| Jun 2, 2011 | 10.81 |
| Jun 1, 2011 | 10.92 |
| May 31, 2011 | 10.98 |
| May 27, 2011 | 10.91 |
| May 26, 2011 | 10.85 |
| May 25, 2011 | 10.87 |
| May 24, 2011 | 10.86 |
| May 23, 2011 | 10.97 |
| May 20, 2011 | 11.16 |
| May 19, 2011 | 11.26 |
| May 18, 2011 | 11.24 |
| May 17, 2011 | 11.04 |
| May 16, 2011 | 11.03 |
| May 13, 2011 | 11.05 |
| May 12, 2011 | 11.14 |
| May 11, 2011 | 11.05 |
| May 10, 2011 | 11.00 |
| May 9, 2011 | 10.89 |
| May 6, 2011 | 10.82 |
| May 5, 2011 | 10.75 |
| May 4, 2011 | 10.82 |
| May 3, 2011 | 10.88 |
| May 2, 2011 | 10.88 |
| Apr 29, 2011 | 10.75 |
| Apr 28, 2011 | 10.70 |
| Apr 27, 2011 | 10.69 |
| Apr 26, 2011 | 10.61 |
| Apr 25, 2011 | 10.47 |
| Apr 21, 2011 | 10.48 |
| Apr 20, 2011 | 10.48 |
| Apr 19, 2011 | 10.39 |
| Apr 18, 2011 | 10.36 |
| Apr 15, 2011 | 10.41 |
| Apr 14, 2011 | 10.18 |
| Apr 13, 2011 | 10.19 |
| Apr 12, 2011 | 10.12 |
| Apr 11, 2011 | 10.14 |
| Apr 8, 2011 | 10.04 |
| Apr 7, 2011 | 10.06 |
| Apr 6, 2011 | 10.07 |
| Apr 5, 2011 | 9.98 |
| Apr 4, 2011 | 10.07 |
| Apr 1, 2011 | 10.01 |
| Mar 31, 2011 | 9.88 |
| Mar 30, 2011 | 10.14 |
| Mar 29, 2011 | 10.14 |
| Mar 28, 2011 | 10.02 |
| Mar 25, 2011 | 10.02 |
| Mar 24, 2011 | 9.92 |
| Mar 23, 2011 | 9.87 |
| Mar 22, 2011 | 9.93 |
| Mar 21, 2011 | 9.91 |
| Mar 18, 2011 | 9.77 |
| Mar 17, 2011 | 9.71 |
| Mar 16, 2011 | 9.71 |
| Mar 15, 2011 | 9.78 |
| Mar 14, 2011 | 9.88 |
| Mar 11, 2011 | 10.05 |
| Mar 10, 2011 | 9.97 |
| Mar 9, 2011 | 10.17 |
| Mar 8, 2011 | 10.21 |
| Mar 7, 2011 | 10.13 |
| Mar 4, 2011 | 10.25 |
| Mar 3, 2011 | 10.37 |
| Mar 2, 2011 | 10.14 |
| Mar 1, 2011 | 10.10 |
| Feb 28, 2011 | 10.22 |
| Feb 25, 2011 | 10.24 |
| Feb 24, 2011 | 10.08 |
| Feb 23, 2011 | 10.09 |
| Feb 22, 2011 | 10.17 |
| Feb 18, 2011 | 10.40 |
| Feb 17, 2011 | 10.26 |
| Feb 16, 2011 | 10.22 |
| Feb 15, 2011 | 10.28 |
| Feb 14, 2011 | 10.45 |
| Feb 11, 2011 | 10.41 |
| Feb 10, 2011 | 10.39 |
| Feb 9, 2011 | 10.42 |
| Feb 8, 2011 | 10.37 |
| Feb 7, 2011 | 11.04 |
| Feb 4, 2011 | 10.87 |
| Feb 3, 2011 | 10.82 |
| Feb 2, 2011 | 10.76 |
| Feb 1, 2011 | 10.77 |
| Jan 31, 2011 | 10.65 |
| Jan 28, 2011 | 10.59 |
| Jan 27, 2011 | 10.74 |
| Jan 26, 2011 | 10.82 |
| Jan 25, 2011 | 10.89 |
| Jan 24, 2011 | 10.75 |
| Jan 21, 2011 | 10.68 |
| Jan 20, 2011 | 10.67 |
| Jan 19, 2011 | 10.66 |
| Jan 18, 2011 | 10.80 |
| Jan 14, 2011 | 10.61 |
| Jan 13, 2011 | 10.67 |
| Jan 12, 2011 | 10.75 |
| Jan 11, 2011 | 10.80 |
| Jan 10, 2011 | 10.66 |
| Jan 7, 2011 | 10.69 |
| Jan 6, 2011 | 10.69 |
| Jan 5, 2011 | 10.71 |
| Jan 4, 2011 | 10.71 |
| Jan 3, 2011 | 10.91 |
| Dec 31, 2010 | 10.88 |
| Dec 30, 2010 | 11.51 |
| Dec 29, 2010 | 11.48 |
| Dec 28, 2010 | 11.53 |
| Dec 27, 2010 | 11.35 |
| Dec 23, 2010 | 11.43 |
| Dec 22, 2010 | 11.39 |
| Dec 21, 2010 | 11.31 |
| Dec 20, 2010 | 11.31 |
| Dec 17, 2010 | 11.52 |
| Dec 16, 2010 | 11.45 |
| Dec 15, 2010 | 11.19 |
| Dec 14, 2010 | 11.25 |
| Dec 13, 2010 | 11.10 |
| Dec 10, 2010 | 11.05 |
| Dec 9, 2010 | 10.96 |
| Dec 8, 2010 | 10.90 |
| Dec 7, 2010 | 10.95 |
| Dec 6, 2010 | 10.87 |
| Dec 3, 2010 | 10.97 |
| Dec 2, 2010 | 10.86 |
| Dec 1, 2010 | 10.72 |
| Nov 30, 2010 | 10.44 |
| Nov 29, 2010 | 10.46 |
| Nov 26, 2010 | 10.47 |
| Nov 24, 2010 | 10.47 |
| Nov 23, 2010 | 10.25 |
| Nov 22, 2010 | 10.39 |
| Nov 19, 2010 | 10.42 |
| Nov 18, 2010 | 10.40 |
| Nov 17, 2010 | 10.27 |
| Nov 16, 2010 | 10.24 |
| Nov 15, 2010 | 10.36 |
| Nov 12, 2010 | 10.34 |
| Nov 11, 2010 | 10.49 |
| Nov 10, 2010 | 10.48 |
| Nov 9, 2010 | 10.42 |
| Nov 8, 2010 | 10.38 |
| Nov 5, 2010 | 10.38 |
| Nov 4, 2010 | 10.49 |
| Nov 3, 2010 | 10.08 |
| Nov 2, 2010 | 10.06 |
| Nov 1, 2010 | 10.05 |
| Oct 29, 2010 | 10.08 |
| Oct 28, 2010 | 10.21 |
| Oct 27, 2010 | 10.17 |
| Oct 26, 2010 | 10.26 |
| Oct 25, 2010 | 10.29 |
| Oct 22, 2010 | 10.21 |
| Oct 21, 2010 | 10.30 |
| Oct 20, 2010 | 10.29 |
| Oct 19, 2010 | 10.20 |
| Oct 18, 2010 | 10.27 |
| Oct 15, 2010 | 10.17 |
| Oct 14, 2010 | 10.16 |
| Oct 13, 2010 | 10.16 |
| Oct 12, 2010 | 10.09 |
| Oct 11, 2010 | 9.99 |
| Oct 8, 2010 | 9.97 |
| Oct 7, 2010 | 9.93 |
| Oct 6, 2010 | 10.02 |
| Oct 5, 2010 | 9.98 |
| Oct 4, 2010 | 9.81 |
| Oct 1, 2010 | 9.90 |
| Sep 30, 2010 | 9.87 |
| Sep 29, 2010 | 9.73 |
| Sep 28, 2010 | 9.82 |
| Sep 27, 2010 | 9.74 |
| Sep 24, 2010 | 9.75 |
| Sep 23, 2010 | 9.58 |
| Sep 22, 2010 | 9.63 |
| Sep 21, 2010 | 9.66 |
| Sep 20, 2010 | 9.65 |
| Sep 17, 2010 | 9.63 |
| Sep 16, 2010 | 9.53 |
| Sep 15, 2010 | 9.50 |
| Sep 14, 2010 | 9.36 |
| Sep 13, 2010 | 9.30 |
| Sep 10, 2010 | 9.32 |
| Sep 9, 2010 | 9.25 |
| Sep 8, 2010 | 9.09 |
| Sep 7, 2010 | 9.11 |
| Sep 3, 2010 | 9.22 |
| Sep 2, 2010 | 9.17 |
| Sep 1, 2010 | 9.07 |
| Aug 31, 2010 | 8.87 |
| Aug 30, 2010 | 9.03 |
| Aug 27, 2010 | 9.09 |
| Aug 26, 2010 | 8.97 |
| Aug 25, 2010 | 9.10 |
| Aug 24, 2010 | 9.03 |
| Aug 23, 2010 | 9.28 |
| Aug 20, 2010 | 9.25 |
| Aug 19, 2010 | 9.32 |
| Aug 18, 2010 | 9.47 |
| Aug 17, 2010 | 9.42 |
| Aug 16, 2010 | 9.22 |
| Aug 13, 2010 | 9.27 |
| Aug 12, 2010 | 9.29 |
| Aug 11, 2010 | 9.29 |
| Aug 10, 2010 | 9.48 |
| Aug 9, 2010 | 9.40 |
| Aug 6, 2010 | 9.37 |
| Aug 5, 2010 | 9.36 |
| Aug 4, 2010 | 9.30 |
| Aug 3, 2010 | 9.20 |
| Aug 2, 2010 | 9.19 |
| Jul 30, 2010 | 8.96 |
| Jul 29, 2010 | 8.78 |
| Jul 28, 2010 | 8.89 |
| Jul 27, 2010 | 8.89 |
| Jul 26, 2010 | 8.93 |
| Jul 23, 2010 | 8.69 |
| Jul 22, 2010 | 8.76 |
| Jul 21, 2010 | 8.69 |
| Jul 20, 2010 | 8.87 |
| Jul 19, 2010 | 8.86 |
| Jul 16, 2010 | 8.81 |
| Jul 15, 2010 | 9.04 |
| Jul 14, 2010 | 9.08 |
| Jul 13, 2010 | 9.07 |
| Jul 12, 2010 | 9.00 |
| Jul 9, 2010 | 9.06 |
| Jul 8, 2010 | 9.13 |
| Jul 7, 2010 | 9.17 |
| Jul 6, 2010 | 8.87 |
| Jul 2, 2010 | 8.84 |
| Jul 1, 2010 | 8.75 |
| Jun 30, 2010 | 8.79 |
| Jun 29, 2010 | 8.84 |
| Jun 28, 2010 | 9.08 |
| Jun 25, 2010 | 9.06 |
| Jun 24, 2010 | 9.12 |
| Jun 23, 2010 | 9.21 |
| Jun 22, 2010 | 9.36 |
| Jun 21, 2010 | 9.41 |
| Jun 18, 2010 | 9.39 |
| Jun 17, 2010 | 9.47 |
| Jun 16, 2010 | 9.49 |
| Jun 15, 2010 | 9.36 |
| Jun 14, 2010 | 9.23 |
| Jun 11, 2010 | 9.15 |
| Jun 10, 2010 | 9.16 |
| Jun 9, 2010 | 9.01 |
| Jun 8, 2010 | 9.04 |
| Jun 7, 2010 | 9.10 |
| Jun 4, 2010 | 9.21 |
| Jun 3, 2010 | 9.54 |
| Jun 2, 2010 | 9.54 |
| Jun 1, 2010 | 9.30 |
| May 28, 2010 | 9.38 |
| May 27, 2010 | 9.51 |
| May 26, 2010 | 9.29 |
| May 25, 2010 | 9.40 |
| May 24, 2010 | 9.39 |
| May 21, 2010 | 9.41 |
| May 20, 2010 | 9.43 |
| May 19, 2010 | 9.73 |
| May 18, 2010 | 9.81 |
| May 17, 2010 | 9.74 |
| May 14, 2010 | 9.66 |
| May 13, 2010 | 9.83 |
| May 12, 2010 | 9.92 |
| May 11, 2010 | 9.87 |
| May 10, 2010 | 9.99 |
| May 7, 2010 | 9.72 |
| May 6, 2010 | 9.89 |
| May 5, 2010 | 10.00 |
| May 4, 2010 | 9.97 |
| May 3, 2010 | 10.08 |
| Apr 30, 2010 | 10.10 |
| Apr 29, 2010 | 10.14 |
| Apr 28, 2010 | 10.15 |
| Apr 27, 2010 | 10.06 |
| Apr 26, 2010 | 10.11 |
| Apr 23, 2010 | 10.27 |
| Apr 22, 2010 | 10.23 |
| Apr 21, 2010 | 10.42 |
| Apr 20, 2010 | 10.57 |
| Apr 19, 2010 | 10.40 |
| Apr 16, 2010 | 10.30 |
| Apr 15, 2010 | 10.34 |
| Apr 14, 2010 | 10.41 |
| Apr 13, 2010 | 10.44 |
| Apr 12, 2010 | 10.48 |
| Apr 9, 2010 | 10.47 |
| Apr 8, 2010 | 10.43 |
| Apr 7, 2010 | 10.41 |
| Apr 6, 2010 | 10.40 |
| Apr 5, 2010 | 10.41 |
| Apr 1, 2010 | 10.47 |
| Mar 31, 2010 | 10.44 |
| Mar 30, 2010 | 10.81 |
| Mar 29, 2010 | 10.80 |
| Mar 26, 2010 | 10.73 |
| Mar 25, 2010 | 10.78 |
| Mar 24, 2010 | 10.80 |
| Mar 23, 2010 | 10.91 |
| Mar 22, 2010 | 10.97 |
| Mar 19, 2010 | 10.82 |
| Mar 18, 2010 | 10.86 |
| Mar 17, 2010 | 10.84 |
| Mar 16, 2010 | 10.81 |
| Mar 15, 2010 | 10.80 |
| Mar 12, 2010 | 10.71 |
| Mar 11, 2010 | 10.72 |
| Mar 10, 2010 | 10.79 |
| Mar 9, 2010 | 10.72 |
| Mar 8, 2010 | 10.65 |
| Mar 5, 2010 | 10.74 |
| Mar 4, 2010 | 10.73 |
| Mar 3, 2010 | 10.75 |
| Mar 2, 2010 | 10.82 |
| Mar 1, 2010 | 10.80 |
| Feb 26, 2010 | 10.63 |
| Feb 25, 2010 | 10.73 |
| Feb 24, 2010 | 10.77 |
| Feb 23, 2010 | 10.63 |
| Feb 22, 2010 | 10.58 |
| Feb 19, 2010 | 10.58 |
| Feb 18, 2010 | 10.65 |
| Feb 17, 2010 | 10.56 |
| Feb 16, 2010 | 10.49 |
| Feb 12, 2010 | 10.33 |
| Feb 11, 2010 | 10.24 |
| Feb 10, 2010 | 10.15 |
| Feb 9, 2010 | 10.25 |
| Feb 8, 2010 | 10.16 |
| Feb 5, 2010 | 10.19 |
| Feb 4, 2010 | 10.17 |
| Feb 3, 2010 | 10.45 |
| Feb 2, 2010 | 10.51 |
| Feb 1, 2010 | 10.31 |
| Jan 29, 2010 | 10.26 |
| Jan 28, 2010 | 10.43 |
| Jan 27, 2010 | 10.36 |
| Jan 26, 2010 | 10.29 |
| Jan 25, 2010 | 10.32 |
| Jan 22, 2010 | 10.22 |
| Jan 21, 2010 | 10.38 |
| Jan 20, 2010 | 10.47 |
| Jan 19, 2010 | 10.55 |
| Jan 15, 2010 | 10.40 |
| Jan 14, 2010 | 10.51 |
| Jan 13, 2010 | 10.58 |
| Jan 12, 2010 | 10.54 |
| Jan 11, 2010 | 10.71 |
| Jan 8, 2010 | 10.64 |
| Jan 7, 2010 | 10.60 |
| Jan 6, 2010 | 10.60 |
| Jan 5, 2010 | 10.63 |
| Jan 4, 2010 | 10.74 |
| Dec 31, 2009 | 10.78 |
| Dec 30, 2009 | 10.83 |
| Dec 29, 2009 | 10.84 |
| Dec 28, 2009 | 10.81 |
| Dec 24, 2009 | 10.76 |
| Dec 23, 2009 | 10.75 |
| Dec 22, 2009 | 10.63 |
| Dec 21, 2009 | 10.30 |
| Dec 18, 2009 | 10.10 |
| Dec 17, 2009 | 10.19 |
| Dec 16, 2009 | 10.45 |
| Dec 15, 2009 | 10.52 |
| Dec 14, 2009 | 10.51 |
| Dec 11, 2009 | 10.49 |
| Dec 10, 2009 | 10.52 |
| Dec 9, 2009 | 10.42 |
| Dec 8, 2009 | 10.48 |
| Dec 7, 2009 | 10.58 |
| Dec 4, 2009 | 10.58 |
| Dec 3, 2009 | 10.47 |
| Dec 2, 2009 | 10.35 |
| Dec 1, 2009 | 10.27 |
| Nov 30, 2009 | 10.09 |
| Nov 27, 2009 | 10.08 |
| Nov 25, 2009 | 10.20 |
| Nov 24, 2009 | 10.22 |
| Nov 23, 2009 | 10.16 |
| Nov 20, 2009 | 9.92 |
| Nov 19, 2009 | 9.89 |
| Nov 18, 2009 | 9.91 |
| Nov 17, 2009 | 9.94 |
| Nov 16, 2009 | 9.86 |
| Nov 13, 2009 | 9.78 |
| Nov 12, 2009 | 9.70 |
| Nov 11, 2009 | 9.79 |
| Nov 10, 2009 | 9.65 |
| Nov 9, 2009 | 9.61 |
| Nov 6, 2009 | 9.45 |
| Nov 5, 2009 | 9.19 |
| Nov 4, 2009 | 9.14 |
| Nov 3, 2009 | 9.35 |
| Nov 2, 2009 | 9.21 |
| Oct 30, 2009 | 9.12 |
| Oct 29, 2009 | 9.07 |
| Oct 28, 2009 | 8.85 |
| Oct 27, 2009 | 8.98 |
| Oct 26, 2009 | 8.99 |
| Oct 23, 2009 | 8.99 |
| Oct 22, 2009 | 9.07 |
| Oct 21, 2009 | 8.98 |
| Oct 20, 2009 | 8.99 |
| Oct 19, 2009 | 9.20 |
| Oct 16, 2009 | 9.25 |
| Oct 15, 2009 | 9.12 |
| Oct 14, 2009 | 9.15 |
| Oct 13, 2009 | 9.19 |
| Oct 12, 2009 | 9.15 |
| Oct 9, 2009 | 9.18 |
| Oct 8, 2009 | 9.13 |
| Oct 7, 2009 | 9.02 |
| Oct 6, 2009 | 9.00 |
| Oct 5, 2009 | 8.95 |
| Oct 2, 2009 | 8.96 |
| Oct 1, 2009 | 9.11 |
| Sep 30, 2009 | 9.33 |
| Sep 29, 2009 | 9.79 |
| Sep 28, 2009 | 9.81 |
| Sep 25, 2009 | 9.50 |
| Sep 24, 2009 | 9.53 |
| Sep 23, 2009 | 9.63 |
| Sep 22, 2009 | 9.77 |
| Sep 21, 2009 | 9.82 |
| Sep 18, 2009 | 9.77 |
| Sep 17, 2009 | 9.72 |
| Sep 16, 2009 | 9.80 |
| Sep 15, 2009 | 9.81 |
| Sep 14, 2009 | 9.85 |
| Sep 11, 2009 | 9.94 |
| Sep 10, 2009 | 9.88 |
| Sep 9, 2009 | 9.79 |
| Sep 8, 2009 | 9.60 |
| Sep 4, 2009 | 9.78 |
| Sep 3, 2009 | 9.58 |
| Sep 2, 2009 | 9.47 |
| Sep 1, 2009 | 9.46 |
| Aug 31, 2009 | 9.67 |
| Aug 28, 2009 | 9.81 |
| Aug 27, 2009 | 9.72 |
| Aug 26, 2009 | 9.71 |
| Aug 25, 2009 | 9.56 |
| Aug 24, 2009 | 9.52 |
| Aug 21, 2009 | 9.55 |
| Aug 20, 2009 | 9.38 |
| Aug 19, 2009 | 9.06 |
| Aug 18, 2009 | 9.06 |
| Aug 17, 2009 | 9.16 |
| Aug 14, 2009 | 9.17 |
| Aug 13, 2009 | 9.08 |
| Aug 12, 2009 | 9.31 |
| Aug 11, 2009 | 9.11 |
| Aug 10, 2009 | 9.07 |
| Aug 7, 2009 | 8.87 |
| Aug 6, 2009 | 8.76 |
| Aug 5, 2009 | 8.98 |
| Aug 4, 2009 | 9.04 |
| Aug 3, 2009 | 9.03 |
| Jul 31, 2009 | 8.98 |
| Jul 30, 2009 | 9.33 |
| Jul 29, 2009 | 10.29 |
| Jul 28, 2009 | 10.05 |
| Jul 27, 2009 | 10.09 |
| Jul 24, 2009 | 10.00 |
| Jul 23, 2009 | 9.95 |
| Jul 22, 2009 | 9.72 |
| Jul 21, 2009 | 9.73 |
| Jul 20, 2009 | 9.68 |
| Jul 17, 2009 | 9.65 |
| Jul 16, 2009 | 9.87 |
| Jul 15, 2009 | 9.86 |
| Jul 14, 2009 | 9.69 |
| Jul 13, 2009 | 9.59 |
| Jul 10, 2009 | 9.38 |
| Jul 9, 2009 | 9.44 |
| Jul 8, 2009 | 9.53 |
| Jul 7, 2009 | 9.64 |
| Jul 6, 2009 | 9.78 |
| Jul 2, 2009 | 9.58 |
| Jul 1, 2009 | 9.84 |
| Jun 30, 2009 | 9.93 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |