Suro Capital (SSSS) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Suro Capital | 354.57 Mn | -31.31 Mn | - | 12.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.72 |
| May 29, 2026 | 12.64 |
| May 28, 2026 | 12.53 |
| May 27, 2026 | 12.53 |
| May 26, 2026 | 12.65 |
| May 22, 2026 | 12.72 |
| May 21, 2026 | 12.74 |
| May 20, 2026 | 12.25 |
| May 19, 2026 | 11.57 |
| May 18, 2026 | 11.75 |
| May 15, 2026 | 12.03 |
| May 14, 2026 | 12.21 |
| May 13, 2026 | 12.19 |
| May 12, 2026 | 12.25 |
| May 11, 2026 | 12.25 |
| May 8, 2026 | 12.04 |
| May 7, 2026 | 12.24 |
| May 6, 2026 | 12.73 |
| May 5, 2026 | 12.12 |
| May 4, 2026 | 12.56 |
| May 1, 2026 | 12.35 |
| Apr 30, 2026 | 12.18 |
| Apr 29, 2026 | 11.97 |
| Apr 28, 2026 | 12.08 |
| Apr 27, 2026 | 12.04 |
| Apr 24, 2026 | 11.87 |
| Apr 23, 2026 | 11.95 |
| Apr 22, 2026 | 12.16 |
| Apr 21, 2026 | 11.89 |
| Apr 20, 2026 | 12.08 |
| Apr 17, 2026 | 12.10 |
| Apr 16, 2026 | 11.93 |
| Apr 15, 2026 | 11.75 |
| Apr 14, 2026 | 11.84 |
| Apr 13, 2026 | 11.52 |
| Apr 10, 2026 | 10.84 |
| Apr 9, 2026 | 11.71 |
| Apr 8, 2026 | 11.08 |
| Apr 7, 2026 | 10.67 |
| Apr 6, 2026 | 10.08 |
| Apr 2, 2026 | 9.82 |
| Apr 1, 2026 | 10.40 |
| Mar 31, 2026 | 9.75 |
| Mar 30, 2026 | 8.05 |
| Mar 27, 2026 | 8.14 |
| Mar 26, 2026 | 8.32 |
| Mar 25, 2026 | 8.54 |
| Mar 24, 2026 | 8.01 |
| Mar 23, 2026 | 7.99 |
| Mar 20, 2026 | 7.77 |
| Mar 19, 2026 | 7.97 |
| Mar 18, 2026 | 8.07 |
| Mar 17, 2026 | 8.23 |
| Mar 16, 2026 | 8.10 |
| Mar 13, 2026 | 8.08 |
| Mar 12, 2026 | 8.19 |
| Mar 11, 2026 | 8.32 |
| Mar 10, 2026 | 7.84 |
| Mar 9, 2026 | 7.40 |
| Mar 6, 2026 | 7.20 |
| Mar 5, 2026 | 7.48 |
| Mar 4, 2026 | 7.64 |
| Mar 3, 2026 | 7.47 |
| Mar 2, 2026 | 7.70 |
| Feb 27, 2026 | 7.60 |
| Feb 26, 2026 | 7.84 |
| Feb 25, 2026 | 7.90 |
| Feb 24, 2026 | 7.43 |
| Feb 23, 2026 | 7.30 |
| Feb 20, 2026 | 7.46 |
| Feb 19, 2026 | 7.60 |
| Feb 18, 2026 | 7.63 |
| Feb 17, 2026 | 7.56 |
| Feb 13, 2026 | 7.68 |
| Feb 12, 2026 | 7.63 |
| Feb 11, 2026 | 7.76 |
| Feb 10, 2026 | 7.85 |
| Feb 9, 2026 | 7.91 |
| Feb 6, 2026 | 7.27 |
| Feb 5, 2026 | 7.04 |
| Feb 4, 2026 | 7.38 |
| Feb 3, 2026 | 7.50 |
| Feb 2, 2026 | 7.54 |
| Jan 30, 2026 | 7.56 |
| Jan 29, 2026 | 7.77 |
| Jan 28, 2026 | 7.73 |
| Jan 27, 2026 | 7.94 |
| Jan 26, 2026 | 7.91 |
| Jan 23, 2026 | 7.52 |
| Jan 22, 2026 | 7.50 |
| Jan 21, 2026 | 7.51 |
| Jan 20, 2026 | 7.54 |
| Jan 16, 2026 | 7.81 |
| Jan 15, 2026 | 7.85 |
| Jan 14, 2026 | 7.77 |
| Jan 13, 2026 | 7.68 |
| Jan 12, 2026 | 7.70 |
| Jan 9, 2026 | 7.65 |
| Jan 8, 2026 | 7.64 |
| Jan 7, 2026 | 7.67 |
| Jan 6, 2026 | 7.93 |
| Jan 5, 2026 | 7.94 |
| Jan 2, 2026 | 7.82 |
| Dec 31, 2025 | 7.64 |
| Dec 30, 2025 | 13.32 |
| Dec 29, 2025 | 13.13 |
| Dec 26, 2025 | 13.41 |
| Dec 24, 2025 | 12.90 |
| Dec 23, 2025 | 12.95 |
| Dec 22, 2025 | 12.99 |
| Dec 19, 2025 | 13.21 |
| Dec 18, 2025 | 12.65 |
| Dec 17, 2025 | 12.57 |
| Dec 16, 2025 | 12.78 |
| Dec 15, 2025 | 12.89 |
| Dec 12, 2025 | 13.16 |
| Dec 11, 2025 | 13.35 |
| Dec 10, 2025 | 13.38 |
| Dec 9, 2025 | 13.34 |
| Dec 8, 2025 | 13.17 |
| Dec 5, 2025 | 13.16 |
| Dec 4, 2025 | 13.21 |
| Dec 3, 2025 | 13.39 |
| Dec 2, 2025 | 13.02 |
| Dec 1, 2025 | 13.21 |
| Nov 28, 2025 | 12.90 |
| Nov 26, 2025 | 12.79 |
| Nov 25, 2025 | 12.42 |
| Nov 24, 2025 | 12.57 |
| Nov 21, 2025 | 12.40 |
| Nov 20, 2025 | 12.50 |
| Nov 19, 2025 | 13.04 |
| Nov 18, 2025 | 13.18 |
| Nov 17, 2025 | 13.02 |
| Nov 14, 2025 | 13.67 |
| Nov 13, 2025 | 13.11 |
| Nov 12, 2025 | 13.50 |
| Nov 11, 2025 | 13.84 |
| Nov 10, 2025 | 14.24 |
| Nov 7, 2025 | 13.76 |
| Nov 6, 2025 | 14.13 |
| Nov 5, 2025 | 13.96 |
| Nov 4, 2025 | 13.69 |
| Nov 3, 2025 | 14.23 |
| Oct 31, 2025 | 14.22 |
| Oct 30, 2025 | 14.26 |
| Oct 29, 2025 | 12.65 |
| Oct 28, 2025 | 12.60 |
| Oct 27, 2025 | 12.53 |
| Oct 24, 2025 | 12.33 |
| Oct 23, 2025 | 12.40 |
| Oct 22, 2025 | 12.40 |
| Oct 21, 2025 | 12.67 |
| Oct 20, 2025 | 12.76 |
| Oct 17, 2025 | 12.53 |
| Oct 16, 2025 | 12.32 |
| Oct 15, 2025 | 12.81 |
| Oct 14, 2025 | 12.96 |
| Oct 13, 2025 | 13.14 |
| Oct 10, 2025 | 12.89 |
| Oct 9, 2025 | 13.66 |
| Oct 8, 2025 | 13.66 |
| Oct 7, 2025 | 13.70 |
| Oct 6, 2025 | 13.71 |
| Oct 3, 2025 | 13.07 |
| Oct 2, 2025 | 13.09 |
| Oct 1, 2025 | 12.69 |
| Sep 30, 2025 | 12.56 |
| Sep 29, 2025 | -63.58 |
| Sep 26, 2025 | -63.15 |
| Sep 25, 2025 | -63.87 |
| Sep 24, 2025 | -64.51 |
| Sep 23, 2025 | -64.87 |
| Sep 22, 2025 | -66.58 |
| Sep 19, 2025 | -65.37 |
| Sep 18, 2025 | -65.79 |
| Sep 17, 2025 | -65.15 |
| Sep 16, 2025 | -65.15 |
| Sep 15, 2025 | -65.01 |
| Sep 12, 2025 | -66.22 |
| Sep 11, 2025 | -63.44 |
| Sep 10, 2025 | -62.79 |
| Sep 9, 2025 | -62.15 |
| Sep 8, 2025 | -62.15 |
| Sep 5, 2025 | -61.79 |
| Sep 4, 2025 | -62.15 |
| Sep 3, 2025 | -62.01 |
| Sep 2, 2025 | -61.72 |
| Aug 29, 2025 | -62.15 |
| Aug 28, 2025 | -62.37 |
| Aug 27, 2025 | -62.37 |
| Aug 26, 2025 | -62.15 |
| Aug 25, 2025 | -62.79 |
| Aug 22, 2025 | -62.37 |
| Aug 21, 2025 | -62.65 |
| Aug 20, 2025 | -62.22 |
| Aug 19, 2025 | -62.87 |
| Aug 18, 2025 | -60.58 |
| Aug 15, 2025 | -60.37 |
| Aug 14, 2025 | -60.51 |
| Aug 13, 2025 | -60.58 |
| Aug 12, 2025 | -61.58 |
| Aug 11, 2025 | -60.72 |
| Aug 8, 2025 | -60.58 |
| Aug 7, 2025 | -60.08 |
| Aug 6, 2025 | -62.08 |
| Aug 5, 2025 | -60.65 |
| Aug 4, 2025 | -59.58 |
| Aug 1, 2025 | -59.08 |
| Jul 31, 2025 | -60.65 |
| Jul 30, 2025 | -58.58 |
| Jul 29, 2025 | -60.01 |
| Jul 28, 2025 | -59.44 |
| Jul 25, 2025 | -60.72 |
| Jul 24, 2025 | -61.87 |
| Jul 23, 2025 | -62.15 |
| Jul 22, 2025 | -59.94 |
| Jul 21, 2025 | -62.65 |
| Jul 18, 2025 | -63.72 |
| Jul 17, 2025 | -64.37 |
| Jul 16, 2025 | -63.37 |
| Jul 15, 2025 | -60.15 |
| Jul 14, 2025 | -60.37 |
| Jul 11, 2025 | -59.29 |
| Jul 10, 2025 | -61.01 |
| Jul 9, 2025 | -60.01 |
| Jul 8, 2025 | -60.44 |
| Jul 7, 2025 | -57.51 |
| Jul 3, 2025 | -58.79 |
| Jul 2, 2025 | -58.36 |
| Jul 1, 2025 | -58.36 |
| Jun 30, 2025 | -58.65 |
| Jun 27, 2025 | -7.96 |
| Jun 26, 2025 | -7.98 |
| Jun 25, 2025 | -7.98 |
| Jun 24, 2025 | -8.09 |
| Jun 23, 2025 | -7.18 |
| Jun 20, 2025 | -7.18 |
| Jun 18, 2025 | -7.26 |
| Jun 17, 2025 | -7.19 |
| Jun 16, 2025 | -7.18 |
| Jun 13, 2025 | -7.19 |
| Jun 12, 2025 | -7.31 |
| Jun 11, 2025 | -7.18 |
| Jun 10, 2025 | -7.22 |
| Jun 9, 2025 | -7.35 |
| Jun 6, 2025 | -7.23 |
| Jun 5, 2025 | -7.19 |
| Jun 4, 2025 | -7.36 |
| Jun 3, 2025 | -6.50 |
| Jun 2, 2025 | -6.17 |
| May 30, 2025 | -6.16 |
| May 29, 2025 | -6.24 |
| May 28, 2025 | -6.26 |
| May 27, 2025 | -6.45 |
| May 23, 2025 | -6.24 |
| May 22, 2025 | -6.01 |
| May 21, 2025 | -6.11 |
| May 20, 2025 | -6.16 |
| May 19, 2025 | -5.90 |
| May 16, 2025 | -5.70 |
| May 15, 2025 | -5.63 |
| May 14, 2025 | -5.74 |
| May 13, 2025 | -5.82 |
| May 12, 2025 | -5.46 |
| May 9, 2025 | -5.16 |
| May 8, 2025 | -5.06 |
| May 7, 2025 | -5.20 |
| May 6, 2025 | -5.09 |
| May 5, 2025 | -5.11 |
| May 2, 2025 | -4.75 |
| May 1, 2025 | -4.67 |
| Apr 30, 2025 | -4.52 |
| Apr 29, 2025 | -4.57 |
| Apr 28, 2025 | -4.57 |
| Apr 25, 2025 | -4.48 |
| Apr 24, 2025 | -4.51 |
| Apr 23, 2025 | -4.50 |
| Apr 22, 2025 | -4.44 |
| Apr 21, 2025 | -4.36 |
| Apr 17, 2025 | -4.38 |
| Apr 16, 2025 | -4.40 |
| Apr 15, 2025 | -4.51 |
| Apr 14, 2025 | -4.48 |
| Apr 11, 2025 | -4.38 |
| Apr 10, 2025 | -4.39 |
| Apr 9, 2025 | -4.68 |
| Apr 8, 2025 | -4.38 |
| Apr 7, 2025 | -4.42 |
| Apr 4, 2025 | -4.50 |
| Apr 3, 2025 | -4.79 |
| Apr 2, 2025 | -5.26 |
| Apr 1, 2025 | -4.89 |
| Mar 31, 2025 | -4.86 |
| Mar 28, 2025 | 51.14 |
| Mar 27, 2025 | 54.47 |
| Mar 26, 2025 | 55.38 |
| Mar 25, 2025 | 58.00 |
| Mar 24, 2025 | 58.50 |
| Mar 21, 2025 | 58.65 |
| Mar 20, 2025 | 59.31 |
| Mar 19, 2025 | 59.51 |
| Mar 18, 2025 | 59.51 |
| Mar 17, 2025 | 60.82 |
| Mar 14, 2025 | 59.81 |
| Mar 13, 2025 | 56.28 |
| Mar 12, 2025 | 58.40 |
| Mar 11, 2025 | 53.16 |
| Mar 10, 2025 | 51.04 |
| Mar 7, 2025 | 54.97 |
| Mar 6, 2025 | 53.56 |
| Mar 5, 2025 | 59.31 |
| Mar 4, 2025 | 60.02 |
| Mar 3, 2025 | 61.83 |
| Feb 28, 2025 | 65.56 |
| Feb 27, 2025 | 66.17 |
| Feb 26, 2025 | 55.17 |
| Feb 25, 2025 | 54.87 |
| Feb 24, 2025 | 56.69 |
| Feb 21, 2025 | 59.71 |
| Feb 20, 2025 | 64.76 |
| Feb 19, 2025 | 66.47 |
| Feb 18, 2025 | 63.75 |
| Feb 14, 2025 | 62.54 |
| Feb 13, 2025 | 64.05 |
| Feb 12, 2025 | 61.73 |
| Feb 11, 2025 | 59.81 |
| Feb 10, 2025 | 62.23 |
| Feb 7, 2025 | 57.29 |
| Feb 6, 2025 | 55.88 |
| Feb 5, 2025 | 57.09 |
| Feb 4, 2025 | 54.67 |
| Feb 3, 2025 | 52.75 |
| Jan 31, 2025 | 53.56 |
| Jan 30, 2025 | 55.17 |
| Jan 29, 2025 | 53.56 |
| Jan 28, 2025 | 53.66 |
| Jan 27, 2025 | 54.01 |
| Jan 24, 2025 | 63.65 |
| Jan 23, 2025 | 65.87 |
| Jan 22, 2025 | 63.04 |
| Jan 21, 2025 | 64.76 |
| Jan 17, 2025 | 63.95 |
| Jan 16, 2025 | 67.18 |
| Jan 15, 2025 | 59.21 |
| Jan 14, 2025 | 58.00 |
| Jan 13, 2025 | 58.20 |
| Jan 10, 2025 | 58.00 |
| Jan 8, 2025 | 57.90 |
| Jan 7, 2025 | 57.80 |
| Jan 6, 2025 | 58.86 |
| Jan 3, 2025 | 59.71 |
| Jan 2, 2025 | 59.01 |
| Dec 31, 2024 | 59.31 |
| Dec 30, 2024 | -4.65 |
| Dec 27, 2024 | -4.59 |
| Dec 26, 2024 | -4.65 |
| Dec 24, 2024 | -4.56 |
| Dec 23, 2024 | -4.54 |
| Dec 20, 2024 | -4.47 |
| Dec 19, 2024 | -4.38 |
| Dec 18, 2024 | -4.37 |
| Dec 17, 2024 | -4.64 |
| Dec 16, 2024 | -4.62 |
| Dec 13, 2024 | -4.89 |
| Dec 12, 2024 | -4.86 |
| Dec 11, 2024 | -4.75 |
| Dec 10, 2024 | -4.71 |
| Dec 9, 2024 | -4.82 |
| Dec 6, 2024 | -4.63 |
| Dec 5, 2024 | -4.52 |
| Dec 4, 2024 | -4.37 |
| Dec 3, 2024 | -4.47 |
| Dec 2, 2024 | -4.18 |
| Nov 29, 2024 | -4.07 |
| Nov 27, 2024 | -3.90 |
| Nov 26, 2024 | -3.82 |
| Nov 25, 2024 | -3.87 |
| Nov 22, 2024 | -3.87 |
| Nov 21, 2024 | -3.77 |
| Nov 20, 2024 | -3.74 |
| Nov 19, 2024 | -3.77 |
| Nov 18, 2024 | -3.82 |
| Nov 15, 2024 | -3.70 |
| Nov 14, 2024 | -3.86 |
| Nov 13, 2024 | -3.64 |
| Nov 12, 2024 | -3.84 |
| Nov 11, 2024 | -4.03 |
| Nov 8, 2024 | -3.87 |
| Nov 7, 2024 | -4.14 |
| Nov 6, 2024 | -3.94 |
| Nov 5, 2024 | -3.74 |
| Nov 4, 2024 | -3.54 |
| Nov 1, 2024 | -3.54 |
| Oct 31, 2024 | -3.53 |
| Oct 30, 2024 | -3.56 |
| Oct 29, 2024 | -3.58 |
| Oct 28, 2024 | -3.50 |
| Oct 25, 2024 | -3.51 |
| Oct 24, 2024 | -3.44 |
| Oct 23, 2024 | -3.51 |
| Oct 22, 2024 | -3.47 |
| Oct 21, 2024 | -3.59 |
| Oct 18, 2024 | -3.65 |
| Oct 17, 2024 | -3.68 |
| Oct 16, 2024 | -3.65 |
| Oct 15, 2024 | -3.77 |
| Oct 14, 2024 | -3.78 |
| Oct 11, 2024 | -3.76 |
| Oct 10, 2024 | -2.97 |
| Oct 9, 2024 | -3.05 |
| Oct 8, 2024 | -3.07 |
| Oct 7, 2024 | -3.11 |
| Oct 4, 2024 | -3.16 |
| Oct 3, 2024 | -3.08 |
| Oct 2, 2024 | -3.06 |
| Oct 1, 2024 | -3.04 |
| Sep 30, 2024 | -3.10 |
| Sep 27, 2024 | 2.31 |
| Sep 26, 2024 | 2.37 |
| Sep 25, 2024 | 2.32 |
| Sep 24, 2024 | 2.33 |
| Sep 23, 2024 | 2.31 |
| Sep 20, 2024 | 2.31 |
| Sep 19, 2024 | 2.24 |
| Sep 18, 2024 | 2.26 |
| Sep 17, 2024 | 2.25 |
| Sep 16, 2024 | 2.29 |
| Sep 13, 2024 | 2.29 |
| Sep 12, 2024 | 2.24 |
| Sep 11, 2024 | 2.23 |
| Sep 10, 2024 | 2.27 |
| Sep 9, 2024 | 2.26 |
| Sep 6, 2024 | 2.27 |
| Sep 5, 2024 | 2.26 |
| Sep 4, 2024 | 2.27 |
| Sep 3, 2024 | 2.29 |
| Aug 30, 2024 | 2.31 |
| Aug 29, 2024 | 2.32 |
| Aug 28, 2024 | 2.28 |
| Aug 27, 2024 | 2.29 |
| Aug 26, 2024 | 2.27 |
| Aug 23, 2024 | 2.34 |
| Aug 22, 2024 | 2.34 |
| Aug 21, 2024 | 2.34 |
| Aug 20, 2024 | 2.25 |
| Aug 19, 2024 | 2.17 |
| Aug 16, 2024 | 2.24 |
| Aug 15, 2024 | 2.26 |
| Aug 14, 2024 | 2.27 |
| Aug 13, 2024 | 2.28 |
| Aug 12, 2024 | 2.23 |
| Aug 9, 2024 | 2.23 |
| Aug 8, 2024 | 2.20 |
| Aug 7, 2024 | 2.22 |
| Aug 6, 2024 | 2.22 |
| Aug 5, 2024 | 2.12 |
| Aug 2, 2024 | 2.26 |
| Aug 1, 2024 | 2.31 |
| Jul 31, 2024 | 2.31 |
| Jul 30, 2024 | 2.31 |
| Jul 29, 2024 | 2.33 |
| Jul 26, 2024 | 2.34 |
| Jul 25, 2024 | 2.34 |
| Jul 24, 2024 | 2.34 |
| Jul 23, 2024 | 2.34 |
| Jul 22, 2024 | 2.34 |
| Jul 19, 2024 | 2.35 |
| Jul 18, 2024 | 2.34 |
| Jul 17, 2024 | 2.30 |
| Jul 16, 2024 | 2.30 |
| Jul 15, 2024 | 2.28 |
| Jul 12, 2024 | 2.37 |
| Jul 11, 2024 | 2.34 |
| Jul 10, 2024 | 2.28 |
| Jul 9, 2024 | 2.28 |
| Jul 8, 2024 | 2.28 |
| Jul 5, 2024 | 2.31 |
| Jul 3, 2024 | 2.34 |
| Jul 2, 2024 | 2.38 |
| Jul 1, 2024 | 2.31 |
| Jun 28, 2024 | 5.98 |
| Jun 27, 2024 | 5.89 |
| Jun 26, 2024 | 5.91 |
| Jun 25, 2024 | 5.95 |
| Jun 24, 2024 | 5.97 |
| Jun 21, 2024 | 6.09 |
| Jun 20, 2024 | 6.04 |
| Jun 18, 2024 | 6.05 |
| Jun 17, 2024 | 5.95 |
| Jun 14, 2024 | 5.96 |
| Jun 13, 2024 | 5.95 |
| Jun 12, 2024 | 5.97 |
| Jun 11, 2024 | 6.12 |
| Jun 10, 2024 | 6.09 |
| Jun 7, 2024 | 6.06 |
| Jun 6, 2024 | 6.15 |
| Jun 5, 2024 | 6.19 |
| Jun 4, 2024 | 6.12 |
| Jun 3, 2024 | 6.10 |
| May 31, 2024 | 6.21 |
| May 30, 2024 | 6.13 |
| May 29, 2024 | 6.10 |
| May 28, 2024 | 6.22 |
| May 24, 2024 | 6.06 |
| May 23, 2024 | 6.21 |
| May 22, 2024 | 6.13 |
| May 21, 2024 | 6.24 |
| May 20, 2024 | 6.21 |
| May 17, 2024 | 6.65 |
| May 16, 2024 | 6.43 |
| May 15, 2024 | 6.21 |
| May 14, 2024 | 5.83 |
| May 13, 2024 | 5.67 |
| May 10, 2024 | 5.68 |
| May 9, 2024 | 5.74 |
| May 8, 2024 | 5.73 |
| May 7, 2024 | 5.71 |
| May 6, 2024 | 5.65 |
| May 3, 2024 | 5.64 |
| May 2, 2024 | 5.71 |
| May 1, 2024 | 5.61 |
| Apr 30, 2024 | 5.65 |
| Apr 29, 2024 | 5.68 |
| Apr 26, 2024 | 5.70 |
| Apr 25, 2024 | 5.73 |
| Apr 24, 2024 | 5.70 |
| Apr 23, 2024 | 5.74 |
| Apr 22, 2024 | 5.77 |
| Apr 19, 2024 | 5.76 |
| Apr 18, 2024 | 5.77 |
| Apr 17, 2024 | 5.76 |
| Apr 16, 2024 | 5.89 |
| Apr 15, 2024 | 5.82 |
| Apr 12, 2024 | 5.94 |
| Apr 11, 2024 | 6.00 |
| Apr 10, 2024 | 5.99 |
| Apr 9, 2024 | 6.07 |
| Apr 8, 2024 | 6.05 |
| Apr 5, 2024 | 6.13 |
| Apr 4, 2024 | 6.04 |
| Apr 3, 2024 | 6.09 |
| Apr 2, 2024 | 6.32 |
| Apr 1, 2024 | 6.59 |
| Mar 28, 2024 | 50.07 |
| Mar 27, 2024 | 51.94 |
| Mar 26, 2024 | 51.50 |
| Mar 25, 2024 | 51.61 |
| Mar 22, 2024 | 50.40 |
| Mar 21, 2024 | 49.52 |
| Mar 20, 2024 | 49.19 |
| Mar 19, 2024 | 48.20 |
| Mar 18, 2024 | 47.87 |
| Mar 15, 2024 | 47.98 |
| Mar 14, 2024 | 47.65 |
| Mar 13, 2024 | 47.98 |
| Mar 12, 2024 | 47.87 |
| Mar 11, 2024 | 47.87 |
| Mar 8, 2024 | 47.87 |
| Mar 7, 2024 | 48.09 |
| Mar 6, 2024 | 47.65 |
| Mar 5, 2024 | 47.54 |
| Mar 4, 2024 | 47.54 |
| Mar 1, 2024 | 47.32 |
| Feb 29, 2024 | 47.32 |
| Feb 28, 2024 | 47.32 |
| Feb 27, 2024 | 47.10 |
| Feb 26, 2024 | 47.54 |
| Feb 23, 2024 | 47.43 |
| Feb 22, 2024 | 47.65 |
| Feb 21, 2024 | 47.87 |
| Feb 20, 2024 | 48.31 |
| Feb 16, 2024 | 46.77 |
| Feb 15, 2024 | 46.55 |
| Feb 14, 2024 | 38.51 |
| Feb 13, 2024 | 38.18 |
| Feb 12, 2024 | 38.95 |
| Feb 9, 2024 | 37.30 |
| Feb 8, 2024 | 39.39 |
| Feb 7, 2024 | 39.94 |
| Feb 6, 2024 | 39.83 |
| Feb 5, 2024 | 39.94 |
| Feb 2, 2024 | 40.16 |
| Feb 1, 2024 | 41.04 |
| Jan 31, 2024 | 40.93 |
| Jan 30, 2024 | 41.15 |
| Jan 29, 2024 | 41.81 |
| Jan 26, 2024 | 42.14 |
| Jan 25, 2024 | 41.59 |
| Jan 24, 2024 | 41.81 |
| Jan 23, 2024 | 42.03 |
| Jan 22, 2024 | 41.70 |
| Jan 19, 2024 | 40.93 |
| Jan 18, 2024 | 42.58 |
| Jan 17, 2024 | 41.37 |
| Jan 16, 2024 | 43.24 |
| Jan 12, 2024 | 44.23 |
| Jan 11, 2024 | 44.23 |
| Jan 10, 2024 | 44.45 |
| Jan 9, 2024 | 44.23 |
| Jan 8, 2024 | 44.56 |
| Jan 5, 2024 | 45.11 |
| Jan 4, 2024 | 44.67 |
| Jan 3, 2024 | 44.26 |
| Jan 2, 2024 | 44.34 |
| Dec 29, 2023 | 2.07 |
| Dec 28, 2023 | 2.10 |
| Dec 27, 2023 | 2.13 |
| Dec 26, 2023 | 2.17 |
| Dec 22, 2023 | 2.15 |
| Dec 21, 2023 | 2.14 |
| Dec 20, 2023 | 2.15 |
| Dec 19, 2023 | 2.17 |
| Dec 18, 2023 | 2.18 |
| Dec 15, 2023 | 2.24 |
| Dec 14, 2023 | 2.27 |
| Dec 13, 2023 | 2.25 |
| Dec 12, 2023 | 2.27 |
| Dec 11, 2023 | 2.25 |
| Dec 8, 2023 | 2.16 |
| Dec 7, 2023 | 2.15 |
| Dec 6, 2023 | 2.13 |
| Dec 5, 2023 | 2.10 |
| Dec 4, 2023 | 2.11 |
| Dec 1, 2023 | 2.10 |
| Nov 30, 2023 | 2.06 |
| Nov 29, 2023 | 2.08 |
| Nov 28, 2023 | 2.06 |
| Nov 27, 2023 | 2.08 |
| Nov 24, 2023 | 2.17 |
| Nov 22, 2023 | 2.06 |
| Nov 21, 2023 | 2.04 |
| Nov 20, 2023 | 2.08 |
| Nov 17, 2023 | 2.09 |
| Nov 16, 2023 | 2.05 |
| Nov 15, 2023 | 2.06 |
| Nov 14, 2023 | 2.04 |
| Nov 13, 2023 | 1.99 |
| Nov 10, 2023 | 1.99 |
| Nov 9, 2023 | 1.99 |
| Nov 8, 2023 | 2.01 |
| Nov 7, 2023 | 2.07 |
| Nov 6, 2023 | 2.04 |
| Nov 3, 2023 | 2.16 |
| Nov 2, 2023 | 2.11 |
| Nov 1, 2023 | 2.21 |
| Oct 31, 2023 | 2.18 |
| Oct 30, 2023 | 2.19 |
| Oct 27, 2023 | 2.18 |
| Oct 26, 2023 | 2.18 |
| Oct 25, 2023 | 2.08 |
| Oct 24, 2023 | 2.20 |
| Oct 23, 2023 | 2.19 |
| Oct 20, 2023 | 2.20 |
| Oct 19, 2023 | 2.18 |
| Oct 18, 2023 | 2.17 |
| Oct 17, 2023 | 2.19 |
| Oct 16, 2023 | 2.17 |
| Oct 13, 2023 | 2.16 |
| Oct 12, 2023 | 2.16 |
| Oct 11, 2023 | 2.13 |
| Oct 10, 2023 | 1.90 |
| Oct 9, 2023 | 1.91 |
| Oct 6, 2023 | 1.89 |
| Oct 5, 2023 | 1.85 |
| Oct 4, 2023 | 1.87 |
| Oct 3, 2023 | 1.85 |
| Oct 2, 2023 | 1.87 |
| Sep 29, 2023 | -0.92 |
| Sep 28, 2023 | -0.95 |
| Sep 27, 2023 | -0.95 |
| Sep 26, 2023 | -0.92 |
| Sep 25, 2023 | -0.91 |
| Sep 22, 2023 | -0.91 |
| Sep 21, 2023 | -0.91 |
| Sep 20, 2023 | -0.92 |
| Sep 19, 2023 | -0.93 |
| Sep 18, 2023 | -0.92 |
| Sep 15, 2023 | -0.91 |
| Sep 14, 2023 | -0.94 |
| Sep 13, 2023 | -0.96 |
| Sep 12, 2023 | -0.95 |
| Sep 11, 2023 | -0.96 |
| Sep 8, 2023 | -0.96 |
| Sep 7, 2023 | -0.96 |
| Sep 6, 2023 | -0.96 |
| Sep 5, 2023 | -0.95 |
| Sep 1, 2023 | -0.92 |
| Aug 31, 2023 | -0.91 |
| Aug 30, 2023 | -0.92 |
| Aug 29, 2023 | -0.93 |
| Aug 28, 2023 | -0.92 |
| Aug 25, 2023 | -0.92 |
| Aug 24, 2023 | -0.92 |
| Aug 23, 2023 | -0.96 |
| Aug 22, 2023 | -0.94 |
| Aug 21, 2023 | -0.96 |
| Aug 18, 2023 | -0.93 |
| Aug 17, 2023 | -0.92 |
| Aug 16, 2023 | -0.94 |
| Aug 15, 2023 | -0.95 |
| Aug 14, 2023 | -0.96 |
| Aug 11, 2023 | -0.95 |
| Aug 10, 2023 | -0.96 |
| Aug 9, 2023 | -0.98 |
| Aug 8, 2023 | -1.01 |
| Aug 7, 2023 | -1.01 |
| Aug 4, 2023 | -1.00 |
| Aug 3, 2023 | -1.03 |
| Aug 2, 2023 | -1.03 |
| Aug 1, 2023 | -1.04 |
| Jul 31, 2023 | -1.04 |
| Jul 28, 2023 | -1.04 |
| Jul 27, 2023 | -1.10 |
| Jul 26, 2023 | -1.06 |
| Jul 25, 2023 | -1.03 |
| Jul 24, 2023 | -1.05 |
| Jul 21, 2023 | -1.01 |
| Jul 20, 2023 | -1.03 |
| Jul 19, 2023 | -0.96 |
| Jul 18, 2023 | -0.96 |
| Jul 17, 2023 | -0.95 |
| Jul 14, 2023 | -0.93 |
| Jul 13, 2023 | -0.93 |
| Jul 12, 2023 | -0.87 |
| Jul 11, 2023 | -0.83 |
| Jul 10, 2023 | -0.83 |
| Jul 7, 2023 | -0.83 |
| Jul 6, 2023 | -0.82 |
| Jul 5, 2023 | -0.83 |
| Jul 3, 2023 | -0.82 |
| Jun 30, 2023 | -0.82 |
| Jun 29, 2023 | -0.90 |
| Jun 28, 2023 | -0.91 |
| Jun 27, 2023 | -0.91 |
| Jun 26, 2023 | -0.90 |
| Jun 23, 2023 | -0.90 |
| Jun 22, 2023 | -0.91 |
| Jun 21, 2023 | -0.91 |
| Jun 20, 2023 | -0.92 |
| Jun 16, 2023 | -0.92 |
| Jun 15, 2023 | -0.92 |
| Jun 14, 2023 | -0.93 |
| Jun 13, 2023 | -0.94 |
| Jun 12, 2023 | -0.94 |
| Jun 9, 2023 | -0.95 |
| Jun 8, 2023 | -0.95 |
| Jun 7, 2023 | -0.95 |
| Jun 6, 2023 | -0.96 |
| Jun 5, 2023 | -0.95 |
| Jun 2, 2023 | -0.92 |
| Jun 1, 2023 | -0.93 |
| May 31, 2023 | -0.94 |
| May 30, 2023 | -0.91 |
| May 26, 2023 | -0.92 |
| May 25, 2023 | -0.90 |
| May 24, 2023 | -0.92 |
| May 23, 2023 | -0.94 |
| May 22, 2023 | -0.95 |
| May 19, 2023 | -0.94 |
| May 18, 2023 | -0.96 |
| May 17, 2023 | -0.95 |
| May 16, 2023 | -0.96 |
| May 15, 2023 | -0.96 |
| May 12, 2023 | -0.99 |
| May 11, 2023 | -1.00 |
| May 10, 2023 | -0.98 |
| May 9, 2023 | -1.01 |
| May 8, 2023 | -0.99 |
| May 5, 2023 | -0.95 |
| May 4, 2023 | -0.95 |
| May 3, 2023 | -0.95 |
| May 2, 2023 | -0.96 |
| May 1, 2023 | -1.02 |
| Apr 28, 2023 | -1.05 |
| Apr 27, 2023 | -1.04 |
| Apr 26, 2023 | -1.05 |
| Apr 25, 2023 | -1.06 |
| Apr 24, 2023 | -1.04 |
| Apr 21, 2023 | -1.04 |
| Apr 20, 2023 | -1.02 |
| Apr 19, 2023 | -1.03 |
| Apr 18, 2023 | -1.00 |
| Apr 17, 2023 | -1.02 |
| Apr 14, 2023 | -1.03 |
| Apr 13, 2023 | -1.10 |
| Apr 12, 2023 | -1.10 |
| Apr 11, 2023 | -1.09 |
| Apr 10, 2023 | -1.06 |
| Apr 6, 2023 | -1.04 |
| Apr 5, 2023 | -1.02 |
| Apr 4, 2023 | -1.01 |
| Apr 3, 2023 | -1.00 |
| Mar 31, 2023 | -1.02 |
| Mar 30, 2023 | -0.97 |
| Mar 29, 2023 | -0.99 |
| Mar 28, 2023 | -0.98 |
| Mar 27, 2023 | -0.99 |
| Mar 24, 2023 | -0.97 |
| Mar 23, 2023 | -0.97 |
| Mar 22, 2023 | -0.96 |
| Mar 21, 2023 | -0.95 |
| Mar 20, 2023 | -0.94 |
| Mar 17, 2023 | -0.80 |
| Mar 16, 2023 | -0.84 |
| Mar 15, 2023 | -0.82 |
| Mar 14, 2023 | -0.83 |
| Mar 13, 2023 | -0.85 |
| Mar 10, 2023 | -0.88 |
| Mar 9, 2023 | -0.94 |
| Mar 8, 2023 | -1.01 |
| Mar 7, 2023 | -1.00 |
| Mar 6, 2023 | -0.99 |
| Mar 3, 2023 | -1.02 |
| Mar 2, 2023 | -1.02 |
| Mar 1, 2023 | -0.99 |
| Feb 28, 2023 | -1.00 |
| Feb 27, 2023 | -1.01 |
| Feb 24, 2023 | -1.01 |
| Feb 23, 2023 | -1.04 |
| Feb 22, 2023 | -1.02 |
| Feb 21, 2023 | -1.03 |
| Feb 17, 2023 | -1.03 |
| Feb 16, 2023 | -1.04 |
| Feb 15, 2023 | -1.06 |
| Feb 14, 2023 | -1.05 |
| Feb 13, 2023 | -1.05 |
| Feb 10, 2023 | -1.05 |
| Feb 9, 2023 | -1.04 |
| Feb 8, 2023 | -1.07 |
| Feb 7, 2023 | -1.09 |
| Feb 6, 2023 | -1.09 |
| Feb 3, 2023 | -1.11 |
| Feb 2, 2023 | -1.12 |
| Feb 1, 2023 | -1.09 |
| Jan 31, 2023 | -1.09 |
| Jan 30, 2023 | -1.09 |
| Jan 27, 2023 | -1.13 |
| Jan 26, 2023 | -1.12 |
| Jan 25, 2023 | -1.13 |
| Jan 24, 2023 | -1.11 |
| Jan 23, 2023 | -1.17 |
| Jan 20, 2023 | -1.16 |
| Jan 19, 2023 | -1.17 |
| Jan 18, 2023 | -1.21 |
| Jan 17, 2023 | -1.26 |
| Jan 13, 2023 | -1.25 |
| Jan 12, 2023 | -1.21 |
| Jan 11, 2023 | -1.19 |
| Jan 10, 2023 | -1.15 |
| Jan 9, 2023 | -1.15 |
| Jan 6, 2023 | -1.14 |
| Jan 5, 2023 | -1.15 |
| Jan 4, 2023 | -1.10 |
| Jan 3, 2023 | -1.07 |
| Dec 30, 2022 | -1.74 |
| Dec 29, 2022 | -1.77 |
| Dec 28, 2022 | -1.69 |
| Dec 27, 2022 | -1.70 |
| Dec 23, 2022 | -1.75 |
| Dec 22, 2022 | -1.77 |
| Dec 21, 2022 | -1.80 |
| Dec 20, 2022 | -1.68 |
| Dec 19, 2022 | -1.68 |
| Dec 16, 2022 | -1.69 |
| Dec 15, 2022 | -1.71 |
| Dec 14, 2022 | -1.70 |
| Dec 13, 2022 | -1.74 |
| Dec 12, 2022 | -1.72 |
| Dec 9, 2022 | -1.71 |
| Dec 8, 2022 | -1.71 |
| Dec 7, 2022 | -1.70 |
| Dec 6, 2022 | -1.71 |
| Dec 5, 2022 | -1.76 |
| Dec 2, 2022 | -1.86 |
| Dec 1, 2022 | -1.86 |
| Nov 30, 2022 | -1.88 |
| Nov 29, 2022 | -1.85 |
| Nov 28, 2022 | -1.86 |
| Nov 25, 2022 | -1.93 |
| Nov 23, 2022 | -1.89 |
| Nov 22, 2022 | -1.88 |
| Nov 21, 2022 | -1.85 |
| Nov 18, 2022 | -1.90 |
| Nov 17, 2022 | -1.90 |
| Nov 16, 2022 | -1.93 |
| Nov 15, 2022 | -2.00 |
| Nov 14, 2022 | -1.90 |
| Nov 11, 2022 | -1.96 |
| Nov 10, 2022 | -1.91 |
| Nov 9, 2022 | -1.79 |
| Nov 8, 2022 | -1.95 |
| Nov 7, 2022 | -1.98 |
| Nov 4, 2022 | -1.86 |
| Nov 3, 2022 | -1.83 |
| Nov 2, 2022 | -1.86 |
| Nov 1, 2022 | -1.87 |
| Oct 31, 2022 | -1.83 |
| Oct 28, 2022 | -1.89 |
| Oct 27, 2022 | -1.84 |
| Oct 26, 2022 | -1.84 |
| Oct 25, 2022 | -1.85 |
| Oct 24, 2022 | -1.74 |
| Oct 21, 2022 | -1.75 |
| Oct 20, 2022 | -1.72 |
| Oct 19, 2022 | -1.75 |
| Oct 18, 2022 | -1.78 |
| Oct 17, 2022 | -1.79 |
| Oct 14, 2022 | -1.74 |
| Oct 13, 2022 | -1.81 |
| Oct 12, 2022 | -1.71 |
| Oct 11, 2022 | -1.72 |
| Oct 10, 2022 | -1.72 |
| Oct 7, 2022 | -1.77 |
| Oct 6, 2022 | -1.83 |
| Oct 5, 2022 | -1.86 |
| Oct 4, 2022 | -1.93 |
| Oct 3, 2022 | -1.79 |
| Sep 30, 2022 | -1.77 |
| Sep 29, 2022 | 3.51 |
| Sep 28, 2022 | 3.68 |
| Sep 27, 2022 | 3.59 |
| Sep 26, 2022 | 3.65 |
| Sep 23, 2022 | 3.86 |
| Sep 22, 2022 | 4.00 |
| Sep 21, 2022 | 4.16 |
| Sep 20, 2022 | 4.28 |
| Sep 19, 2022 | 4.43 |
| Sep 16, 2022 | 4.43 |
| Sep 15, 2022 | 4.64 |
| Sep 14, 2022 | 4.75 |
| Sep 13, 2022 | 4.97 |
| Sep 12, 2022 | 5.17 |
| Sep 9, 2022 | 5.31 |
| Sep 8, 2022 | 5.15 |
| Sep 7, 2022 | 5.21 |
| Sep 6, 2022 | 5.10 |
| Sep 2, 2022 | 5.43 |
| Sep 1, 2022 | 5.56 |
| Aug 31, 2022 | 5.58 |
| Aug 30, 2022 | 5.53 |
| Aug 29, 2022 | 5.47 |
| Aug 26, 2022 | 5.50 |
| Aug 25, 2022 | 5.65 |
| Aug 24, 2022 | 5.68 |
| Aug 23, 2022 | 5.65 |
| Aug 22, 2022 | 5.54 |
| Aug 19, 2022 | 5.66 |
| Aug 18, 2022 | 5.76 |
| Aug 17, 2022 | 5.73 |
| Aug 16, 2022 | 5.82 |
| Aug 15, 2022 | 5.83 |
| Aug 12, 2022 | 5.86 |
| Aug 11, 2022 | 5.79 |
| Aug 10, 2022 | 5.85 |
| Aug 9, 2022 | 5.84 |
| Aug 8, 2022 | 5.97 |
| Aug 5, 2022 | 5.77 |
| Aug 4, 2022 | 5.81 |
| Aug 3, 2022 | 5.95 |
| Aug 2, 2022 | 5.84 |
| Aug 1, 2022 | 5.80 |
| Jul 29, 2022 | 5.83 |
| Jul 28, 2022 | 5.78 |
| Jul 27, 2022 | 5.78 |
| Jul 26, 2022 | 5.77 |
| Jul 25, 2022 | 5.78 |
| Jul 22, 2022 | 5.88 |
| Jul 21, 2022 | 5.92 |
| Jul 20, 2022 | 5.85 |
| Jul 19, 2022 | 5.77 |
| Jul 18, 2022 | 5.73 |
| Jul 15, 2022 | 5.70 |
| Jul 14, 2022 | 5.59 |
| Jul 13, 2022 | 5.78 |
| Jul 12, 2022 | 5.91 |
| Jul 11, 2022 | 5.79 |
| Jul 8, 2022 | 5.90 |
| Jul 7, 2022 | 5.88 |
| Jul 6, 2022 | 5.73 |
| Jul 5, 2022 | 5.86 |
| Jul 1, 2022 | 5.68 |
| Jun 30, 2022 | 5.61 |
| Jun 29, 2022 | 4.44 |
| Jun 28, 2022 | 4.55 |
| Jun 27, 2022 | 4.60 |
| Jun 24, 2022 | 4.58 |
| Jun 23, 2022 | 4.50 |
| Jun 22, 2022 | 4.57 |
| Jun 21, 2022 | 4.72 |
| Jun 17, 2022 | 4.69 |
| Jun 16, 2022 | 4.57 |
| Jun 15, 2022 | 4.88 |
| Jun 14, 2022 | 4.81 |
| Jun 13, 2022 | 4.69 |
| Jun 10, 2022 | 5.06 |
| Jun 9, 2022 | 5.09 |
| Jun 8, 2022 | 5.21 |
| Jun 7, 2022 | 5.25 |
| Jun 6, 2022 | 5.27 |
| Jun 3, 2022 | 5.25 |
| Jun 2, 2022 | 5.30 |
| Jun 1, 2022 | 5.25 |
| May 31, 2022 | 5.37 |
| May 27, 2022 | 5.34 |
| May 26, 2022 | 5.21 |
| May 25, 2022 | 5.04 |
| May 24, 2022 | 5.03 |
| May 23, 2022 | 5.11 |
| May 20, 2022 | 5.03 |
| May 19, 2022 | 5.11 |
| May 18, 2022 | 5.21 |
| May 17, 2022 | 5.52 |
| May 16, 2022 | 5.54 |
| May 13, 2022 | 5.66 |
| May 12, 2022 | 5.63 |
| May 11, 2022 | 5.61 |
| May 10, 2022 | 5.51 |
| May 9, 2022 | 5.51 |
| May 6, 2022 | 5.70 |
| May 5, 2022 | 5.78 |
| May 4, 2022 | 6.01 |
| May 3, 2022 | 5.82 |
| May 2, 2022 | 5.79 |
| Apr 29, 2022 | 5.74 |
| Apr 28, 2022 | 5.77 |
| Apr 27, 2022 | 5.77 |
| Apr 26, 2022 | 5.77 |
| Apr 25, 2022 | 5.94 |
| Apr 22, 2022 | 5.95 |
| Apr 21, 2022 | 6.08 |
| Apr 20, 2022 | 6.22 |
| Apr 19, 2022 | 6.27 |
| Apr 18, 2022 | 6.17 |
| Apr 14, 2022 | 6.23 |
| Apr 13, 2022 | 6.22 |
| Apr 12, 2022 | 6.08 |
| Apr 11, 2022 | 5.79 |
| Apr 8, 2022 | 5.88 |
| Apr 7, 2022 | 5.76 |
| Apr 6, 2022 | 5.94 |
| Apr 5, 2022 | 6.04 |
| Apr 4, 2022 | 6.09 |
| Apr 1, 2022 | 6.06 |
| Mar 31, 2022 | 6.05 |
| Mar 30, 2022 | 5.59 |
| Mar 29, 2022 | 5.76 |
| Mar 28, 2022 | 5.76 |
| Mar 25, 2022 | 5.81 |
| Mar 24, 2022 | 6.07 |
| Mar 23, 2022 | 6.06 |
| Mar 22, 2022 | 6.27 |
| Mar 21, 2022 | 6.20 |
| Mar 18, 2022 | 6.25 |
| Mar 17, 2022 | 6.11 |
| Mar 16, 2022 | 5.85 |
| Mar 15, 2022 | 5.72 |
| Mar 14, 2022 | 5.38 |
| Mar 11, 2022 | 5.86 |
| Mar 10, 2022 | 5.81 |
| Mar 9, 2022 | 7.38 |
| Mar 8, 2022 | 7.15 |
| Mar 7, 2022 | 7.11 |
| Mar 4, 2022 | 7.36 |
| Mar 3, 2022 | 7.40 |
| Mar 2, 2022 | 7.42 |
| Mar 1, 2022 | 7.46 |
| Feb 28, 2022 | 7.44 |
| Feb 25, 2022 | 7.38 |
| Feb 24, 2022 | 7.28 |
| Feb 23, 2022 | 7.27 |
| Feb 22, 2022 | 7.39 |
| Feb 18, 2022 | 7.42 |
| Feb 17, 2022 | 7.56 |
| Feb 16, 2022 | 7.73 |
| Feb 15, 2022 | 7.77 |
| Feb 14, 2022 | 7.54 |
| Feb 11, 2022 | 7.60 |
| Feb 10, 2022 | 7.73 |
| Feb 9, 2022 | 7.77 |
| Feb 8, 2022 | 7.69 |
| Feb 7, 2022 | 7.83 |
| Feb 4, 2022 | 7.85 |
| Feb 3, 2022 | 7.79 |
| Feb 2, 2022 | 7.92 |
| Feb 1, 2022 | 8.01 |
| Jan 31, 2022 | 8.00 |
| Jan 28, 2022 | 7.85 |
| Jan 27, 2022 | 7.73 |
| Jan 26, 2022 | 7.77 |
| Jan 25, 2022 | 7.76 |
| Jan 24, 2022 | 7.55 |
| Jan 21, 2022 | 7.80 |
| Jan 20, 2022 | 8.11 |
| Jan 19, 2022 | 8.09 |
| Jan 18, 2022 | 8.22 |
| Jan 14, 2022 | 8.41 |
| Jan 13, 2022 | 8.41 |
| Jan 12, 2022 | 8.70 |
| Jan 11, 2022 | 8.39 |
| Jan 10, 2022 | 8.23 |
| Jan 7, 2022 | 8.22 |
| Jan 6, 2022 | 8.22 |
| Jan 5, 2022 | 8.03 |
| Jan 4, 2022 | 8.24 |
| Jan 3, 2022 | 8.29 |
| Dec 31, 2021 | 8.43 |
| Mar 30, 2021 | -10.98 |
| Mar 29, 2021 | -11.06 |
| Mar 26, 2021 | -11.99 |
| Mar 25, 2021 | -11.62 |
| Mar 24, 2021 | -11.88 |
| Mar 23, 2021 | -12.52 |
| Mar 22, 2021 | -12.06 |
| Mar 19, 2021 | -11.40 |
| Mar 18, 2021 | -11.40 |
| Mar 17, 2021 | -11.78 |
| Mar 16, 2021 | -11.70 |
| Mar 15, 2021 | -11.63 |
| Mar 12, 2021 | -11.67 |
| Mar 11, 2021 | -11.50 |
| Mar 10, 2021 | -11.68 |
| Mar 9, 2021 | -11.25 |
| Mar 8, 2021 | -10.84 |
| Mar 5, 2021 | -10.63 |
| Mar 4, 2021 | -10.68 |
| Mar 3, 2021 | -10.44 |
| Mar 2, 2021 | -10.89 |
| Mar 1, 2021 | -10.98 |
| Feb 26, 2021 | -11.06 |
| Feb 25, 2021 | -10.99 |
| Feb 24, 2021 | -11.24 |
| Feb 23, 2021 | -11.44 |
| Feb 22, 2021 | -11.69 |
| Feb 19, 2021 | -11.95 |
| Feb 18, 2021 | -11.53 |
| Feb 17, 2021 | -11.42 |
| Feb 16, 2021 | -11.62 |
| Feb 12, 2021 | -12.08 |
| Feb 11, 2021 | -12.22 |
| Feb 10, 2021 | -12.61 |
| Feb 9, 2021 | -13.06 |
| Feb 8, 2021 | -12.65 |
| Feb 5, 2021 | -12.50 |
| Feb 4, 2021 | -12.08 |
| Feb 3, 2021 | -12.15 |
| Feb 2, 2021 | -12.11 |
| Feb 1, 2021 | -12.71 |
| Jan 29, 2021 | -12.42 |
| Jan 28, 2021 | -12.53 |
| Jan 27, 2021 | -12.57 |
| Jan 26, 2021 | -12.57 |
| Jan 25, 2021 | -12.66 |
| Jan 22, 2021 | -12.41 |
| Jan 21, 2021 | -11.86 |
| Jan 20, 2021 | -11.98 |
| Jan 19, 2021 | -12.46 |
| Jan 15, 2021 | -11.95 |
| Jan 14, 2021 | -12.15 |
| Jan 13, 2021 | -11.97 |
| Jan 12, 2021 | -12.20 |
| Jan 11, 2021 | -11.98 |
| Jan 8, 2021 | -11.67 |
| Jan 7, 2021 | -11.67 |
| Jan 6, 2021 | -11.22 |
| Jan 5, 2021 | -11.31 |
| Jan 4, 2021 | -11.40 |
| Dec 31, 2020 | -11.08 |