SR Bancorp (SRBK) Market Cap to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | SR Bancorp | 142.24 Mn | 78.56 Mn | - | 18.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.52 |
| May 21, 2026 | 18.11 |
| May 20, 2026 | 17.96 |
| May 19, 2026 | 17.88 |
| May 18, 2026 | 16.57 |
| May 15, 2026 | 16.45 |
| May 14, 2026 | 16.68 |
| May 13, 2026 | 16.54 |
| May 12, 2026 | 16.67 |
| May 11, 2026 | 16.65 |
| May 8, 2026 | 16.80 |
| May 7, 2026 | 16.86 |
| May 6, 2026 | 16.87 |
| May 5, 2026 | 16.87 |
| May 4, 2026 | 16.81 |
| May 1, 2026 | 17.00 |
| Apr 30, 2026 | 17.64 |
| Apr 29, 2026 | 17.53 |
| Apr 28, 2026 | 17.53 |
| Apr 27, 2026 | 17.15 |
| Apr 24, 2026 | 16.93 |
| Apr 23, 2026 | 16.95 |
| Apr 22, 2026 | 16.95 |
| Apr 21, 2026 | 16.74 |
| Apr 20, 2026 | 16.74 |
| Apr 17, 2026 | 16.47 |
| Apr 16, 2026 | 16.12 |
| Apr 15, 2026 | 16.19 |
| Apr 14, 2026 | 16.21 |
| Apr 13, 2026 | 16.12 |
| Apr 10, 2026 | 16.19 |
| Apr 9, 2026 | 16.31 |
| Apr 8, 2026 | 15.99 |
| Apr 7, 2026 | 15.91 |
| Apr 6, 2026 | 15.75 |
| Apr 2, 2026 | 15.75 |
| Apr 1, 2026 | 15.58 |
| Mar 31, 2026 | 15.42 |
| Mar 30, 2026 | 15.68 |
| Mar 27, 2026 | 15.56 |
| Mar 26, 2026 | 15.49 |
| Mar 25, 2026 | 15.69 |
| Mar 24, 2026 | 15.56 |
| Mar 23, 2026 | 15.55 |
| Mar 20, 2026 | 15.21 |
| Mar 19, 2026 | 15.16 |
| Mar 18, 2026 | 15.04 |
| Mar 17, 2026 | 15.21 |
| Mar 16, 2026 | 15.23 |
| Mar 13, 2026 | 15.18 |
| Mar 12, 2026 | 15.36 |
| Mar 11, 2026 | 15.35 |
| Mar 10, 2026 | 15.48 |
| Mar 9, 2026 | 15.39 |
| Mar 6, 2026 | 15.27 |
| Mar 5, 2026 | 15.19 |
| Mar 4, 2026 | 15.45 |
| Mar 3, 2026 | 15.36 |
| Mar 2, 2026 | 15.14 |
| Feb 27, 2026 | 15.12 |
| Feb 26, 2026 | 15.47 |
| Feb 25, 2026 | 15.45 |
| Feb 24, 2026 | 15.36 |
| Feb 23, 2026 | 14.98 |
| Feb 20, 2026 | 15.42 |
| Feb 19, 2026 | 15.52 |
| Feb 18, 2026 | 15.52 |
| Feb 17, 2026 | 15.79 |
| Feb 13, 2026 | 15.68 |
| Feb 12, 2026 | 16.00 |
| Feb 11, 2026 | 16.03 |
| Feb 10, 2026 | 16.12 |
| Feb 9, 2026 | 16.33 |
| Feb 6, 2026 | 15.99 |
| Feb 5, 2026 | 16.05 |
| Feb 4, 2026 | 15.82 |
| Feb 3, 2026 | 15.74 |
| Feb 2, 2026 | 15.68 |
| Jan 30, 2026 | 15.20 |
| Jan 29, 2026 | 15.20 |
| Jan 28, 2026 | 15.29 |
| Jan 27, 2026 | 15.43 |
| Jan 26, 2026 | 15.19 |
| Jan 23, 2026 | 15.25 |
| Jan 22, 2026 | 15.46 |
| Jan 21, 2026 | 15.51 |
| Jan 20, 2026 | 15.06 |
| Jan 16, 2026 | 15.14 |
| Jan 15, 2026 | 15.09 |
| Jan 14, 2026 | 15.12 |
| Jan 13, 2026 | 15.11 |
| Jan 12, 2026 | 15.30 |
| Jan 9, 2026 | 14.93 |
| Jan 8, 2026 | 14.92 |
| Jan 7, 2026 | 14.73 |
| Jan 6, 2026 | 14.40 |
| Jan 5, 2026 | 14.42 |
| Jan 2, 2026 | 14.51 |
| Dec 31, 2025 | 14.38 |
| Dec 30, 2025 | 37.68 |
| Dec 29, 2025 | 37.56 |
| Dec 26, 2025 | 38.88 |
| Dec 24, 2025 | 38.76 |
| Dec 23, 2025 | 38.71 |
| Dec 22, 2025 | 39.14 |
| Dec 19, 2025 | 40.80 |
| Dec 18, 2025 | 40.18 |
| Dec 17, 2025 | 39.72 |
| Dec 16, 2025 | 39.74 |
| Dec 15, 2025 | 40.56 |
| Dec 12, 2025 | 40.82 |
| Dec 11, 2025 | 40.87 |
| Dec 10, 2025 | 39.12 |
| Dec 9, 2025 | 38.86 |
| Dec 8, 2025 | 38.76 |
| Dec 5, 2025 | 38.33 |
| Dec 4, 2025 | 38.06 |
| Dec 3, 2025 | 37.46 |
| Dec 2, 2025 | 36.43 |
| Dec 1, 2025 | 36.84 |
| Nov 28, 2025 | 36.94 |
| Nov 26, 2025 | 36.98 |
| Nov 25, 2025 | 36.67 |
| Nov 24, 2025 | 36.31 |
| Nov 21, 2025 | 36.07 |
| Nov 20, 2025 | 36.02 |
| Nov 19, 2025 | 36.00 |
| Nov 18, 2025 | 35.95 |
| Nov 17, 2025 | 35.90 |
| Nov 14, 2025 | 36.36 |
| Nov 13, 2025 | 36.62 |
| Nov 12, 2025 | 36.53 |
| Nov 11, 2025 | 36.29 |
| Nov 10, 2025 | 36.12 |
| Nov 7, 2025 | 36.00 |
| Nov 6, 2025 | 35.81 |
| Nov 5, 2025 | 35.86 |
| Nov 4, 2025 | 35.54 |
| Nov 3, 2025 | 35.42 |
| Oct 31, 2025 | 35.33 |
| Oct 30, 2025 | 35.45 |
| Oct 29, 2025 | 35.40 |
| Oct 28, 2025 | 35.42 |
| Oct 27, 2025 | 35.64 |
| Oct 24, 2025 | 35.52 |
| Oct 23, 2025 | 35.28 |
| Oct 22, 2025 | 35.59 |
| Oct 21, 2025 | 35.40 |
| Oct 20, 2025 | 35.04 |
| Oct 17, 2025 | 34.63 |
| Oct 16, 2025 | 34.85 |
| Oct 15, 2025 | 35.35 |
| Oct 14, 2025 | 35.47 |
| Oct 13, 2025 | 34.94 |
| Oct 10, 2025 | 34.46 |
| Oct 9, 2025 | 35.21 |
| Oct 8, 2025 | 35.30 |
| Oct 7, 2025 | 35.74 |
| Oct 6, 2025 | 35.93 |
| Oct 3, 2025 | 35.69 |
| Oct 2, 2025 | 35.83 |
| Oct 1, 2025 | 36.12 |
| Sep 30, 2025 | 36.22 |
| Sep 29, 2025 | 32.17 |
| Sep 26, 2025 | 33.09 |
| Sep 25, 2025 | 33.11 |
| Sep 24, 2025 | 33.09 |
| Sep 23, 2025 | 33.61 |
| Sep 22, 2025 | 33.59 |
| Sep 19, 2025 | 33.24 |
| Sep 18, 2025 | 32.94 |
| Sep 17, 2025 | 32.43 |
| Sep 16, 2025 | 32.10 |
| Sep 15, 2025 | 32.63 |
| Sep 12, 2025 | 32.65 |
| Sep 11, 2025 | 32.67 |
| Sep 10, 2025 | 32.43 |
| Sep 9, 2025 | 32.78 |
| Sep 8, 2025 | 32.85 |
| Sep 5, 2025 | 32.83 |
| Sep 4, 2025 | 33.20 |
| Sep 3, 2025 | 32.56 |
| Sep 2, 2025 | 32.83 |
| Aug 29, 2025 | 32.98 |
| Aug 28, 2025 | 33.13 |
| Aug 27, 2025 | 33.16 |
| Aug 26, 2025 | 32.82 |
| Aug 25, 2025 | 32.35 |
| Aug 22, 2025 | 32.30 |
| Aug 21, 2025 | 31.65 |
| Aug 20, 2025 | 31.73 |
| Aug 19, 2025 | 31.67 |
| Aug 18, 2025 | 31.51 |
| Aug 15, 2025 | 31.71 |
| Aug 14, 2025 | 31.47 |
| Aug 13, 2025 | 31.91 |
| Aug 12, 2025 | 31.69 |
| Aug 11, 2025 | 30.64 |
| Aug 8, 2025 | 30.68 |
| Aug 7, 2025 | 30.42 |
| Aug 6, 2025 | 30.81 |
| Aug 5, 2025 | 30.70 |
| Aug 4, 2025 | 30.70 |
| Aug 1, 2025 | 30.55 |
| Jul 31, 2025 | 30.46 |
| Jul 30, 2025 | 30.53 |
| Jul 29, 2025 | 30.90 |
| Jul 28, 2025 | 31.75 |
| Jul 25, 2025 | 31.69 |
| Jul 24, 2025 | 31.51 |
| Jul 23, 2025 | 31.58 |
| Jul 22, 2025 | 31.65 |
| Jul 21, 2025 | 31.36 |
| Jul 18, 2025 | 31.32 |
| Jul 17, 2025 | 31.93 |
| Jul 16, 2025 | 31.86 |
| Jul 15, 2025 | 31.71 |
| Jul 14, 2025 | 32.04 |
| Jul 11, 2025 | 31.58 |
| Jul 10, 2025 | 31.51 |
| Jul 9, 2025 | 31.54 |
| Jul 8, 2025 | 30.33 |
| Jul 7, 2025 | 29.61 |
| Jul 3, 2025 | 29.57 |
| Jul 2, 2025 | 29.52 |
| Jul 1, 2025 | 29.57 |
| Jun 30, 2025 | 29.54 |
| Jun 27, 2025 | 17.53 |
| Jun 26, 2025 | 17.31 |
| Jun 25, 2025 | 17.04 |
| Jun 24, 2025 | 17.06 |
| Jun 23, 2025 | 17.17 |
| Jun 20, 2025 | 16.67 |
| Jun 18, 2025 | 16.92 |
| Jun 17, 2025 | 16.90 |
| Jun 16, 2025 | 16.95 |
| Jun 13, 2025 | 16.88 |
| Jun 12, 2025 | 17.13 |
| Jun 11, 2025 | 17.15 |
| Jun 10, 2025 | 17.32 |
| Jun 9, 2025 | 17.11 |
| Jun 6, 2025 | 17.01 |
| Jun 5, 2025 | 16.91 |
| Jun 4, 2025 | 16.05 |
| Jun 3, 2025 | 16.30 |
| Jun 2, 2025 | 16.43 |
| May 30, 2025 | 16.63 |
| May 29, 2025 | 16.78 |
| May 28, 2025 | 16.91 |
| May 27, 2025 | 16.84 |
| May 23, 2025 | 17.18 |
| May 22, 2025 | 17.21 |
| May 21, 2025 | 17.34 |
| May 20, 2025 | 17.26 |
| May 19, 2025 | 17.15 |
| May 16, 2025 | 17.11 |
| May 15, 2025 | 17.11 |
| May 14, 2025 | 17.09 |
| May 13, 2025 | 17.02 |
| May 12, 2025 | 16.98 |
| May 9, 2025 | 16.95 |
| May 8, 2025 | 17.08 |
| May 7, 2025 | 16.93 |
| May 6, 2025 | 16.92 |
| May 5, 2025 | 17.10 |
| May 2, 2025 | 16.93 |
| May 1, 2025 | 17.02 |
| Apr 30, 2025 | 17.04 |
| Apr 29, 2025 | 17.04 |
| Apr 28, 2025 | 17.05 |
| Apr 25, 2025 | 17.09 |
| Apr 24, 2025 | 17.18 |
| Apr 23, 2025 | 17.01 |
| Apr 22, 2025 | 16.67 |
| Apr 21, 2025 | 16.71 |
| Apr 17, 2025 | 16.37 |
| Apr 16, 2025 | 16.09 |
| Apr 15, 2025 | 15.67 |
| Apr 14, 2025 | 15.57 |
| Apr 11, 2025 | 15.50 |
| Apr 10, 2025 | 15.70 |
| Apr 9, 2025 | 15.83 |
| Apr 8, 2025 | 15.35 |
| Apr 7, 2025 | 15.24 |
| Apr 4, 2025 | 15.04 |
| Apr 3, 2025 | 15.44 |
| Apr 2, 2025 | 15.70 |
| Apr 1, 2025 | 15.49 |
| Mar 31, 2025 | 15.49 |
| Mar 28, 2025 | 788.52 |
| Mar 27, 2025 | 788.52 |
| Mar 26, 2025 | 791.76 |
| Mar 25, 2025 | 783.33 |
| Mar 24, 2025 | 772.29 |
| Mar 21, 2025 | 765.15 |
| Mar 20, 2025 | 752.82 |
| Mar 19, 2025 | 745.04 |
| Mar 18, 2025 | 741.14 |
| Mar 17, 2025 | 754.77 |
| Mar 14, 2025 | 741.14 |
| Mar 13, 2025 | 737.25 |
| Mar 12, 2025 | 747.63 |
| Mar 11, 2025 | 746.98 |
| Mar 10, 2025 | 754.12 |
| Mar 7, 2025 | 761.91 |
| Mar 6, 2025 | 747.63 |
| Mar 5, 2025 | 752.82 |
| Mar 4, 2025 | 765.80 |
| Mar 3, 2025 | 780.08 |
| Feb 28, 2025 | 782.68 |
| Feb 27, 2025 | 781.38 |
| Feb 26, 2025 | 782.68 |
| Feb 25, 2025 | 782.03 |
| Feb 24, 2025 | 785.92 |
| Feb 21, 2025 | 785.27 |
| Feb 20, 2025 | 797.60 |
| Feb 19, 2025 | 803.44 |
| Feb 18, 2025 | 803.44 |
| Feb 14, 2025 | 806.04 |
| Feb 13, 2025 | 803.44 |
| Feb 12, 2025 | 797.60 |
| Feb 11, 2025 | 798.25 |
| Feb 10, 2025 | 798.58 |
| Feb 7, 2025 | 802.80 |
| Feb 6, 2025 | 791.76 |
| Feb 5, 2025 | 802.15 |
| Feb 4, 2025 | 801.50 |
| Feb 3, 2025 | 807.34 |
| Jan 31, 2025 | 818.37 |
| Jan 30, 2025 | 815.78 |
| Jan 29, 2025 | 811.23 |
| Jan 28, 2025 | 793.06 |
| Jan 27, 2025 | 790.46 |
| Jan 24, 2025 | 785.27 |
| Jan 23, 2025 | 773.59 |
| Jan 22, 2025 | 780.73 |
| Jan 21, 2025 | 780.08 |
| Jan 17, 2025 | 778.13 |
| Jan 16, 2025 | 771.00 |
| Jan 15, 2025 | 772.29 |
| Jan 14, 2025 | 759.31 |
| Jan 13, 2025 | 754.12 |
| Jan 10, 2025 | 757.37 |
| Jan 8, 2025 | 767.10 |
| Jan 7, 2025 | 772.94 |
| Jan 6, 2025 | 780.08 |
| Jan 3, 2025 | 780.08 |
| Jan 2, 2025 | 776.19 |
| Dec 31, 2024 | 772.94 |
| Dec 30, 2024 | 165.31 |
| Dec 27, 2024 | 166.69 |
| Dec 26, 2024 | 166.41 |
| Dec 24, 2024 | 166.55 |
| Dec 23, 2024 | 165.86 |
| Dec 20, 2024 | 167.38 |
| Dec 19, 2024 | 165.18 |
| Dec 18, 2024 | 163.66 |
| Dec 17, 2024 | 168.75 |
| Dec 16, 2024 | 168.07 |
| Dec 13, 2024 | 166.69 |
| Dec 12, 2024 | 170.27 |
| Dec 11, 2024 | 168.07 |
| Dec 10, 2024 | 165.04 |
| Dec 9, 2024 | 161.46 |
| Dec 6, 2024 | 159.54 |
| Dec 5, 2024 | 157.34 |
| Dec 4, 2024 | 156.65 |
| Dec 3, 2024 | 154.79 |
| Dec 2, 2024 | 154.17 |
| Nov 29, 2024 | 155.14 |
| Nov 27, 2024 | 153.90 |
| Nov 26, 2024 | 154.17 |
| Nov 25, 2024 | 153.76 |
| Nov 22, 2024 | 151.84 |
| Nov 21, 2024 | 151.84 |
| Nov 20, 2024 | 151.11 |
| Nov 19, 2024 | 150.19 |
| Nov 18, 2024 | 151.70 |
| Nov 15, 2024 | 152.39 |
| Nov 14, 2024 | 152.66 |
| Nov 13, 2024 | 152.39 |
| Nov 12, 2024 | 154.45 |
| Nov 11, 2024 | 154.17 |
| Nov 8, 2024 | 151.97 |
| Nov 7, 2024 | 151.97 |
| Nov 6, 2024 | 152.39 |
| Nov 5, 2024 | 150.60 |
| Nov 4, 2024 | 150.05 |
| Nov 1, 2024 | 150.05 |
| Oct 31, 2024 | 151.29 |
| Oct 30, 2024 | 144.96 |
| Oct 29, 2024 | 151.29 |
| Oct 28, 2024 | 151.84 |
| Oct 25, 2024 | 151.29 |
| Oct 24, 2024 | 151.97 |
| Oct 23, 2024 | 151.70 |
| Oct 22, 2024 | 152.39 |
| Oct 21, 2024 | 152.66 |
| Oct 18, 2024 | 153.62 |
| Oct 17, 2024 | 154.04 |
| Oct 16, 2024 | 153.21 |
| Oct 15, 2024 | 153.21 |
| Oct 14, 2024 | 153.07 |
| Oct 11, 2024 | 152.94 |
| Oct 10, 2024 | 152.92 |
| Oct 9, 2024 | 152.80 |
| Oct 8, 2024 | 152.11 |
| Oct 7, 2024 | 153.62 |
| Oct 4, 2024 | 154.31 |
| Oct 3, 2024 | 152.66 |
| Oct 2, 2024 | 151.56 |
| Oct 1, 2024 | 153.21 |
| Sep 30, 2024 | 153.35 |
| Sep 27, 2024 | -26.75 |
| Sep 26, 2024 | -26.51 |
| Sep 25, 2024 | -26.48 |
| Sep 24, 2024 | -26.15 |
| Sep 23, 2024 | -26.60 |
| Sep 20, 2024 | -26.51 |
| Sep 19, 2024 | -26.10 |
| Sep 18, 2024 | -25.79 |
| Sep 17, 2024 | -25.35 |
| Sep 16, 2024 | -24.99 |
| Sep 13, 2024 | -24.73 |
| Sep 12, 2024 | -24.29 |
| Sep 11, 2024 | -24.29 |
| Sep 10, 2024 | -24.34 |
| Sep 9, 2024 | -24.44 |
| Sep 6, 2024 | -24.27 |
| Sep 5, 2024 | -24.08 |
| Sep 4, 2024 | -24.05 |
| Sep 3, 2024 | -24.17 |
| Aug 30, 2024 | -24.05 |
| Aug 29, 2024 | -24.05 |
| Aug 28, 2024 | -23.76 |
| Aug 27, 2024 | -23.72 |
| Aug 26, 2024 | -23.69 |
| Aug 23, 2024 | -23.74 |
| Aug 22, 2024 | -23.52 |
| Aug 21, 2024 | -23.59 |
| Aug 20, 2024 | -23.57 |
| Aug 19, 2024 | -23.52 |
| Aug 16, 2024 | -23.52 |
| Aug 15, 2024 | -23.50 |
| Aug 14, 2024 | -23.62 |
| Aug 13, 2024 | -23.69 |
| Aug 12, 2024 | -23.38 |
| Aug 9, 2024 | -23.50 |
| Aug 8, 2024 | -23.57 |
| Aug 7, 2024 | -23.24 |
| Aug 6, 2024 | -23.22 |
| Aug 5, 2024 | -23.16 |
| Aug 2, 2024 | -23.27 |
| Aug 1, 2024 | -23.36 |
| Jul 31, 2024 | -23.62 |
| Jul 30, 2024 | -23.46 |
| Jul 29, 2024 | -23.50 |
| Jul 26, 2024 | -23.64 |
| Jul 25, 2024 | -23.64 |
| Jul 24, 2024 | -23.38 |
| Jul 23, 2024 | -23.24 |
| Jul 22, 2024 | -22.97 |
| Jul 19, 2024 | -22.85 |
| Jul 18, 2024 | -22.85 |
| Jul 17, 2024 | -23.03 |
| Jul 16, 2024 | -22.95 |
| Jul 15, 2024 | -22.85 |
| Jul 12, 2024 | -22.59 |
| Jul 11, 2024 | -22.42 |
| Jul 10, 2024 | -22.30 |
| Jul 9, 2024 | -22.23 |
| Jul 8, 2024 | -22.09 |
| Jul 5, 2024 | -21.96 |
| Jul 3, 2024 | -22.06 |
| Jul 2, 2024 | -22.03 |
| Jul 1, 2024 | -22.13 |
| Jun 28, 2024 | -13.49 |
| Jun 27, 2024 | -13.48 |
| Jun 26, 2024 | -13.43 |
| Jun 25, 2024 | -13.41 |
| Jun 24, 2024 | -13.35 |
| Jun 21, 2024 | -13.46 |
| Jun 20, 2024 | -13.45 |
| Jun 18, 2024 | -13.33 |
| Jun 17, 2024 | -13.48 |
| Jun 14, 2024 | -13.13 |
| Jun 12, 2024 | -13.13 |
| Jun 11, 2024 | -13.26 |
| Jun 10, 2024 | -13.13 |
| Jun 7, 2024 | -13.13 |
| Jun 6, 2024 | -13.16 |
| Jun 5, 2024 | -13.14 |
| Jun 4, 2024 | -13.33 |
| Jun 3, 2024 | -13.20 |
| May 31, 2024 | -13.16 |
| May 30, 2024 | -13.13 |
| May 29, 2024 | -13.13 |
| May 28, 2024 | -13.33 |
| May 24, 2024 | -13.38 |
| May 23, 2024 | -13.43 |
| May 22, 2024 | -13.43 |
| May 21, 2024 | -13.39 |
| May 20, 2024 | -13.39 |
| May 17, 2024 | -13.36 |
| May 16, 2024 | -13.36 |
| May 15, 2024 | -13.39 |
| May 14, 2024 | -13.42 |
| May 13, 2024 | -13.38 |
| May 10, 2024 | -13.45 |
| May 9, 2024 | -13.49 |
| May 8, 2024 | -13.42 |
| May 7, 2024 | -13.39 |
| May 6, 2024 | -13.35 |
| May 3, 2024 | -13.45 |
| May 2, 2024 | -13.39 |
| May 1, 2024 | -13.38 |
| Apr 30, 2024 | -13.51 |
| Apr 29, 2024 | -13.36 |
| Apr 26, 2024 | -13.71 |
| Apr 24, 2024 | -13.65 |
| Apr 23, 2024 | -13.71 |
| Apr 22, 2024 | -13.52 |
| Apr 19, 2024 | -13.42 |
| Apr 18, 2024 | -13.43 |
| Apr 17, 2024 | -13.38 |
| Apr 16, 2024 | -13.39 |
| Apr 15, 2024 | -13.49 |
| Apr 12, 2024 | -13.54 |
| Apr 11, 2024 | -13.61 |
| Apr 10, 2024 | -13.71 |
| Apr 9, 2024 | -13.69 |
| Apr 8, 2024 | -13.71 |
| Apr 5, 2024 | -13.83 |
| Apr 4, 2024 | -13.73 |
| Apr 3, 2024 | -13.71 |
| Apr 2, 2024 | -13.80 |
| Apr 1, 2024 | -13.86 |
| Mar 28, 2024 | -60.68 |
| Mar 27, 2024 | -61.00 |
| Mar 26, 2024 | -60.49 |
| Mar 25, 2024 | -60.30 |
| Mar 22, 2024 | -61.07 |
| Mar 21, 2024 | -60.87 |
| Mar 20, 2024 | -61.07 |
| Mar 19, 2024 | -60.87 |
| Mar 18, 2024 | -60.55 |
| Mar 15, 2024 | -61.13 |
| Mar 14, 2024 | -61.07 |
| Mar 13, 2024 | -60.23 |
| Mar 12, 2024 | -60.42 |
| Mar 11, 2024 | -61.13 |
| Mar 8, 2024 | -60.68 |
| Mar 7, 2024 | -61.39 |
| Mar 6, 2024 | -60.91 |
| Mar 5, 2024 | -61.58 |
| Mar 4, 2024 | -61.39 |
| Mar 1, 2024 | -60.10 |
| Feb 29, 2024 | -60.23 |
| Feb 28, 2024 | -60.55 |
| Feb 27, 2024 | -61.20 |
| Feb 26, 2024 | -61.32 |
| Feb 23, 2024 | -61.45 |
| Feb 22, 2024 | -62.03 |
| Feb 21, 2024 | -62.03 |
| Feb 20, 2024 | -61.07 |
| Feb 16, 2024 | -61.65 |
| Feb 15, 2024 | -61.07 |
| Feb 14, 2024 | -60.55 |
| Feb 13, 2024 | -60.42 |
| Feb 12, 2024 | -60.17 |
| Feb 9, 2024 | -60.10 |
| Feb 8, 2024 | -58.17 |
| Feb 7, 2024 | -58.05 |
| Feb 6, 2024 | -59.14 |
| Feb 5, 2024 | -60.81 |
| Feb 2, 2024 | -61.07 |
| Feb 1, 2024 | -61.32 |
| Jan 31, 2024 | -60.75 |
| Jan 30, 2024 | -60.81 |
| Jan 29, 2024 | -61.23 |
| Jan 26, 2024 | -61.65 |
| Jan 25, 2024 | -61.71 |
| Jan 24, 2024 | -61.84 |
| Jan 23, 2024 | -61.84 |
| Jan 22, 2024 | -62.03 |
| Jan 19, 2024 | -60.87 |
| Jan 18, 2024 | -60.75 |
| Jan 17, 2024 | -60.36 |
| Jan 16, 2024 | -60.81 |
| Jan 12, 2024 | -60.30 |
| Jan 11, 2024 | -59.52 |
| Jan 10, 2024 | -59.91 |
| Jan 9, 2024 | -60.04 |
| Jan 8, 2024 | -60.10 |
| Jan 5, 2024 | -60.17 |
| Jan 4, 2024 | -60.55 |
| Jan 3, 2024 | -61.00 |
| Jan 2, 2024 | -61.58 |
| Dec 29, 2023 | -8.48 |
| Dec 28, 2023 | -8.59 |
| Dec 27, 2023 | -8.71 |
| Dec 26, 2023 | -8.67 |
| Dec 22, 2023 | -8.74 |
| Dec 21, 2023 | -8.65 |
| Dec 20, 2023 | -8.61 |
| Dec 19, 2023 | -8.50 |
| Dec 18, 2023 | -8.41 |
| Dec 15, 2023 | -8.78 |
| Dec 14, 2023 | -8.60 |
| Dec 13, 2023 | -8.50 |
| Dec 12, 2023 | -8.53 |
| Dec 11, 2023 | -8.51 |
| Dec 8, 2023 | -8.39 |
| Dec 7, 2023 | -8.52 |
| Dec 6, 2023 | -8.54 |
| Dec 5, 2023 | -8.62 |
| Dec 4, 2023 | -8.61 |
| Dec 1, 2023 | -8.63 |
| Nov 30, 2023 | -8.59 |
| Nov 29, 2023 | -8.43 |
| Nov 28, 2023 | -8.38 |
| Nov 27, 2023 | -8.38 |
| Nov 24, 2023 | -8.39 |
| Nov 22, 2023 | -8.31 |
| Nov 21, 2023 | -8.21 |
| Nov 20, 2023 | -8.30 |
| Nov 17, 2023 | -8.30 |
| Nov 16, 2023 | -8.27 |
| Nov 15, 2023 | -8.15 |
| Nov 14, 2023 | -8.07 |
| Nov 13, 2023 | -7.79 |
| Nov 10, 2023 | -7.76 |
| Nov 9, 2023 | -7.59 |
| Nov 8, 2023 | -7.54 |
| Nov 7, 2023 | -7.48 |
| Nov 6, 2023 | -7.41 |
| Nov 3, 2023 | -7.35 |
| Nov 2, 2023 | -7.19 |
| Nov 1, 2023 | -7.13 |
| Oct 31, 2023 | -7.17 |
| Oct 30, 2023 | -7.20 |
| Oct 27, 2023 | -7.20 |
| Oct 26, 2023 | -7.23 |
| Oct 25, 2023 | -7.21 |
| Oct 24, 2023 | -7.28 |
| Oct 23, 2023 | -7.27 |
| Oct 20, 2023 | -7.23 |
| Oct 19, 2023 | -7.23 |
| Oct 18, 2023 | -7.21 |
| Oct 17, 2023 | -7.21 |
| Oct 16, 2023 | -7.29 |
| Oct 13, 2023 | -7.26 |
| Oct 12, 2023 | -7.29 |
| Oct 11, 2023 | -7.15 |
| Oct 10, 2023 | -7.41 |
| Oct 9, 2023 | -7.45 |
| Oct 6, 2023 | -7.55 |
| Oct 5, 2023 | -7.61 |
| Oct 4, 2023 | -7.58 |
| Oct 3, 2023 | -7.61 |
| Oct 2, 2023 | -7.65 |