SR Bancorp (SRBK) EV to CFO (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | SR Bancorp | 142.24 Mn | 78.56 Mn | - | 9.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.18 |
| May 21, 2026 | 8.81 |
| May 20, 2026 | 8.68 |
| May 19, 2026 | 8.60 |
| May 18, 2026 | 6.11 |
| May 15, 2026 | 6.00 |
| May 14, 2026 | 6.21 |
| May 13, 2026 | 6.08 |
| May 12, 2026 | 6.20 |
| May 11, 2026 | 6.18 |
| May 8, 2026 | 6.32 |
| May 7, 2026 | 6.38 |
| May 6, 2026 | 6.38 |
| May 5, 2026 | 6.38 |
| May 4, 2026 | 6.33 |
| May 1, 2026 | 6.50 |
| Apr 30, 2026 | 7.08 |
| Apr 29, 2026 | 6.98 |
| Apr 28, 2026 | 6.98 |
| Apr 27, 2026 | 6.63 |
| Apr 24, 2026 | 6.43 |
| Apr 23, 2026 | 6.45 |
| Apr 22, 2026 | 6.45 |
| Apr 21, 2026 | 6.27 |
| Apr 20, 2026 | 6.26 |
| Apr 17, 2026 | 6.02 |
| Apr 16, 2026 | 5.70 |
| Apr 15, 2026 | 5.76 |
| Apr 14, 2026 | 5.78 |
| Apr 13, 2026 | 5.70 |
| Apr 10, 2026 | 5.76 |
| Apr 9, 2026 | 5.87 |
| Apr 8, 2026 | 5.58 |
| Apr 7, 2026 | 5.51 |
| Apr 6, 2026 | 5.36 |
| Apr 2, 2026 | 5.36 |
| Apr 1, 2026 | 5.21 |
| Mar 31, 2026 | 5.06 |
| Mar 30, 2026 | 5.30 |
| Mar 27, 2026 | 5.19 |
| Mar 26, 2026 | 5.13 |
| Mar 25, 2026 | 5.31 |
| Mar 24, 2026 | 5.19 |
| Mar 23, 2026 | 5.18 |
| Mar 20, 2026 | 4.87 |
| Mar 19, 2026 | 4.83 |
| Mar 18, 2026 | 4.71 |
| Mar 17, 2026 | 4.87 |
| Mar 16, 2026 | 4.89 |
| Mar 13, 2026 | 4.85 |
| Mar 12, 2026 | 5.00 |
| Mar 11, 2026 | 5.00 |
| Mar 10, 2026 | 5.12 |
| Mar 9, 2026 | 5.04 |
| Mar 6, 2026 | 4.93 |
| Mar 5, 2026 | 4.85 |
| Mar 4, 2026 | 5.09 |
| Mar 3, 2026 | 5.00 |
| Mar 2, 2026 | 4.80 |
| Feb 27, 2026 | 4.79 |
| Feb 26, 2026 | 5.11 |
| Feb 25, 2026 | 5.09 |
| Feb 24, 2026 | 5.00 |
| Feb 23, 2026 | 4.66 |
| Feb 20, 2026 | 5.06 |
| Feb 19, 2026 | 5.15 |
| Feb 18, 2026 | 5.15 |
| Feb 17, 2026 | 5.40 |
| Feb 13, 2026 | 5.29 |
| Feb 12, 2026 | 5.59 |
| Feb 11, 2026 | 5.62 |
| Feb 10, 2026 | 5.70 |
| Feb 9, 2026 | 5.89 |
| Feb 6, 2026 | 5.58 |
| Feb 5, 2026 | 5.64 |
| Feb 4, 2026 | 5.43 |
| Feb 3, 2026 | 5.35 |
| Feb 2, 2026 | 5.30 |
| Jan 30, 2026 | 4.86 |
| Jan 29, 2026 | 4.86 |
| Jan 28, 2026 | 4.95 |
| Jan 27, 2026 | 5.07 |
| Jan 26, 2026 | 4.85 |
| Jan 23, 2026 | 4.90 |
| Jan 22, 2026 | 5.10 |
| Jan 21, 2026 | 5.14 |
| Jan 20, 2026 | 4.74 |
| Jan 16, 2026 | 4.80 |
| Jan 15, 2026 | 4.76 |
| Jan 14, 2026 | 4.79 |
| Jan 13, 2026 | 4.78 |
| Jan 12, 2026 | 4.95 |
| Jan 9, 2026 | 4.61 |
| Jan 8, 2026 | 4.60 |
| Jan 7, 2026 | 4.43 |
| Jan 6, 2026 | 4.13 |
| Jan 5, 2026 | 4.16 |
| Jan 2, 2026 | 4.23 |
| Dec 31, 2025 | 4.11 |
| Dec 30, 2025 | 19.53 |
| Dec 29, 2025 | 19.42 |
| Dec 26, 2025 | 20.60 |
| Dec 24, 2025 | 20.49 |
| Dec 23, 2025 | 20.45 |
| Dec 22, 2025 | 20.84 |
| Dec 19, 2025 | 22.32 |
| Dec 18, 2025 | 21.76 |
| Dec 17, 2025 | 21.35 |
| Dec 16, 2025 | 21.37 |
| Dec 15, 2025 | 22.11 |
| Dec 12, 2025 | 22.34 |
| Dec 11, 2025 | 22.39 |
| Dec 10, 2025 | 20.82 |
| Dec 9, 2025 | 20.58 |
| Dec 8, 2025 | 20.49 |
| Dec 5, 2025 | 20.11 |
| Dec 4, 2025 | 19.87 |
| Dec 3, 2025 | 19.33 |
| Dec 2, 2025 | 18.41 |
| Dec 1, 2025 | 18.77 |
| Nov 28, 2025 | 18.86 |
| Nov 26, 2025 | 18.90 |
| Nov 25, 2025 | 18.62 |
| Nov 24, 2025 | 18.30 |
| Nov 21, 2025 | 18.09 |
| Nov 20, 2025 | 18.04 |
| Nov 19, 2025 | 18.02 |
| Nov 18, 2025 | 17.98 |
| Nov 17, 2025 | 17.93 |
| Nov 14, 2025 | 18.34 |
| Nov 13, 2025 | 18.58 |
| Nov 12, 2025 | 18.49 |
| Nov 11, 2025 | 18.28 |
| Nov 10, 2025 | 18.13 |
| Nov 7, 2025 | 18.02 |
| Nov 6, 2025 | 17.85 |
| Nov 5, 2025 | 17.89 |
| Nov 4, 2025 | 17.61 |
| Nov 3, 2025 | 17.50 |
| Oct 31, 2025 | 17.42 |
| Oct 30, 2025 | 17.53 |
| Oct 29, 2025 | 17.48 |
| Oct 28, 2025 | 17.50 |
| Oct 27, 2025 | 17.70 |
| Oct 24, 2025 | 17.59 |
| Oct 23, 2025 | 17.38 |
| Oct 22, 2025 | 17.66 |
| Oct 21, 2025 | 17.48 |
| Oct 20, 2025 | 17.16 |
| Oct 17, 2025 | 16.80 |
| Oct 16, 2025 | 16.99 |
| Oct 15, 2025 | 17.44 |
| Oct 14, 2025 | 17.55 |
| Oct 13, 2025 | 17.07 |
| Oct 10, 2025 | 16.64 |
| Oct 9, 2025 | 17.31 |
| Oct 8, 2025 | 17.40 |
| Oct 7, 2025 | 17.78 |
| Oct 6, 2025 | 17.96 |
| Oct 3, 2025 | 17.74 |
| Oct 2, 2025 | 17.87 |
| Oct 1, 2025 | 18.13 |
| Sep 30, 2025 | 18.21 |
| Sep 29, 2025 | 16.80 |
| Sep 26, 2025 | 17.63 |
| Sep 25, 2025 | 17.65 |
| Sep 24, 2025 | 17.63 |
| Sep 23, 2025 | 18.11 |
| Sep 22, 2025 | 18.09 |
| Sep 19, 2025 | 17.77 |
| Sep 18, 2025 | 17.49 |
| Sep 17, 2025 | 17.04 |
| Sep 16, 2025 | 16.74 |
| Sep 15, 2025 | 17.22 |
| Sep 12, 2025 | 17.24 |
| Sep 11, 2025 | 17.26 |
| Sep 10, 2025 | 17.04 |
| Sep 9, 2025 | 17.35 |
| Sep 8, 2025 | 17.41 |
| Sep 5, 2025 | 17.39 |
| Sep 4, 2025 | 17.73 |
| Sep 3, 2025 | 17.16 |
| Sep 2, 2025 | 17.39 |
| Aug 29, 2025 | 17.53 |
| Aug 28, 2025 | 17.67 |
| Aug 27, 2025 | 17.69 |
| Aug 26, 2025 | 17.38 |
| Aug 25, 2025 | 16.96 |
| Aug 22, 2025 | 16.92 |
| Aug 21, 2025 | 16.32 |
| Aug 20, 2025 | 16.40 |
| Aug 19, 2025 | 16.34 |
| Aug 18, 2025 | 16.20 |
| Aug 15, 2025 | 16.38 |
| Aug 14, 2025 | 16.16 |
| Aug 13, 2025 | 16.56 |
| Aug 12, 2025 | 16.36 |
| Aug 11, 2025 | 15.41 |
| Aug 8, 2025 | 15.45 |
| Aug 7, 2025 | 15.21 |
| Aug 6, 2025 | 15.57 |
| Aug 5, 2025 | 15.47 |
| Aug 4, 2025 | 15.47 |
| Aug 1, 2025 | 15.33 |
| Jul 31, 2025 | 15.25 |
| Jul 30, 2025 | 15.31 |
| Jul 29, 2025 | 15.65 |
| Jul 28, 2025 | 16.42 |
| Jul 25, 2025 | 16.36 |
| Jul 24, 2025 | 16.20 |
| Jul 23, 2025 | 16.26 |
| Jul 22, 2025 | 16.32 |
| Jul 21, 2025 | 16.06 |
| Jul 18, 2025 | 16.02 |
| Jul 17, 2025 | 16.58 |
| Jul 16, 2025 | 16.52 |
| Jul 15, 2025 | 16.38 |
| Jul 14, 2025 | 16.68 |
| Jul 11, 2025 | 16.26 |
| Jul 10, 2025 | 16.20 |
| Jul 9, 2025 | 16.22 |
| Jul 8, 2025 | 15.13 |
| Jul 7, 2025 | 14.48 |
| Jul 3, 2025 | 14.44 |
| Jul 2, 2025 | 14.40 |
| Jul 1, 2025 | 14.44 |
| Jun 30, 2025 | 14.42 |
| Jun 27, 2025 | 7.03 |
| Jun 26, 2025 | 6.84 |
| Jun 25, 2025 | 6.60 |
| Jun 24, 2025 | 6.62 |
| Jun 23, 2025 | 6.72 |
| Jun 20, 2025 | 6.29 |
| Jun 18, 2025 | 6.50 |
| Jun 17, 2025 | 6.49 |
| Jun 16, 2025 | 6.52 |
| Jun 13, 2025 | 6.47 |
| Jun 12, 2025 | 6.68 |
| Jun 11, 2025 | 6.71 |
| Jun 10, 2025 | 6.85 |
| Jun 9, 2025 | 6.67 |
| Jun 6, 2025 | 6.58 |
| Jun 5, 2025 | 6.49 |
| Jun 4, 2025 | 5.75 |
| Jun 3, 2025 | 5.96 |
| Jun 2, 2025 | 6.07 |
| May 30, 2025 | 6.25 |
| May 29, 2025 | 6.38 |
| May 28, 2025 | 6.49 |
| May 27, 2025 | 6.43 |
| May 23, 2025 | 6.73 |
| May 22, 2025 | 6.75 |
| May 21, 2025 | 6.86 |
| May 20, 2025 | 6.80 |
| May 19, 2025 | 6.71 |
| May 16, 2025 | 6.67 |
| May 15, 2025 | 6.67 |
| May 14, 2025 | 6.65 |
| May 13, 2025 | 6.59 |
| May 12, 2025 | 6.56 |
| May 9, 2025 | 6.52 |
| May 8, 2025 | 6.64 |
| May 7, 2025 | 6.51 |
| May 6, 2025 | 6.50 |
| May 5, 2025 | 6.66 |
| May 2, 2025 | 6.51 |
| May 1, 2025 | 6.59 |
| Apr 30, 2025 | 6.60 |
| Apr 29, 2025 | 6.60 |
| Apr 28, 2025 | 6.62 |
| Apr 25, 2025 | 6.65 |
| Apr 24, 2025 | 6.73 |
| Apr 23, 2025 | 6.58 |
| Apr 22, 2025 | 6.29 |
| Apr 21, 2025 | 6.32 |
| Apr 17, 2025 | 6.03 |
| Apr 16, 2025 | 5.78 |
| Apr 15, 2025 | 5.42 |
| Apr 14, 2025 | 5.33 |
| Apr 11, 2025 | 5.27 |
| Apr 10, 2025 | 5.44 |
| Apr 9, 2025 | 5.56 |
| Apr 8, 2025 | 5.14 |
| Apr 7, 2025 | 5.05 |
| Apr 4, 2025 | 4.87 |
| Apr 3, 2025 | 5.22 |
| Apr 2, 2025 | 5.44 |
| Apr 1, 2025 | 5.26 |
| Mar 31, 2025 | 5.26 |
| Mar 28, 2025 | 47.27 |
| Mar 27, 2025 | 47.27 |
| Mar 26, 2025 | 47.67 |
| Mar 25, 2025 | 46.64 |
| Mar 24, 2025 | 45.30 |
| Mar 21, 2025 | 44.44 |
| Mar 20, 2025 | 42.94 |
| Mar 19, 2025 | 42.00 |
| Mar 18, 2025 | 41.53 |
| Mar 17, 2025 | 43.18 |
| Mar 14, 2025 | 41.53 |
| Mar 13, 2025 | 41.05 |
| Mar 12, 2025 | 42.31 |
| Mar 11, 2025 | 42.24 |
| Mar 10, 2025 | 43.10 |
| Mar 7, 2025 | 44.05 |
| Mar 6, 2025 | 42.31 |
| Mar 5, 2025 | 42.94 |
| Mar 4, 2025 | 44.52 |
| Mar 3, 2025 | 46.25 |
| Feb 28, 2025 | 46.56 |
| Feb 27, 2025 | 46.41 |
| Feb 26, 2025 | 46.56 |
| Feb 25, 2025 | 46.48 |
| Feb 24, 2025 | 46.96 |
| Feb 21, 2025 | 46.88 |
| Feb 20, 2025 | 48.37 |
| Feb 19, 2025 | 49.08 |
| Feb 18, 2025 | 49.08 |
| Feb 14, 2025 | 49.40 |
| Feb 13, 2025 | 49.08 |
| Feb 12, 2025 | 48.37 |
| Feb 11, 2025 | 48.45 |
| Feb 10, 2025 | 48.49 |
| Feb 7, 2025 | 49.00 |
| Feb 6, 2025 | 47.67 |
| Feb 5, 2025 | 48.92 |
| Feb 4, 2025 | 48.85 |
| Feb 3, 2025 | 49.55 |
| Jan 31, 2025 | 50.89 |
| Jan 30, 2025 | 50.58 |
| Jan 29, 2025 | 50.03 |
| Jan 28, 2025 | 47.82 |
| Jan 27, 2025 | 47.51 |
| Jan 24, 2025 | 46.88 |
| Jan 23, 2025 | 45.46 |
| Jan 22, 2025 | 46.33 |
| Jan 21, 2025 | 46.25 |
| Jan 17, 2025 | 46.01 |
| Jan 16, 2025 | 45.15 |
| Jan 15, 2025 | 45.30 |
| Jan 14, 2025 | 43.73 |
| Jan 13, 2025 | 43.10 |
| Jan 10, 2025 | 43.49 |
| Jan 8, 2025 | 44.67 |
| Jan 7, 2025 | 45.38 |
| Jan 6, 2025 | 46.25 |
| Jan 3, 2025 | 46.25 |
| Jan 2, 2025 | 45.78 |
| Dec 31, 2024 | 45.38 |
| Dec 30, 2024 | 41.78 |
| Dec 27, 2024 | 42.37 |
| Dec 26, 2024 | 42.26 |
| Dec 24, 2024 | 42.32 |
| Dec 23, 2024 | 42.02 |
| Dec 20, 2024 | 42.67 |
| Dec 19, 2024 | 41.72 |
| Dec 18, 2024 | 41.07 |
| Dec 17, 2024 | 43.26 |
| Dec 16, 2024 | 42.97 |
| Dec 13, 2024 | 42.37 |
| Dec 12, 2024 | 43.92 |
| Dec 11, 2024 | 42.97 |
| Dec 10, 2024 | 41.66 |
| Dec 9, 2024 | 40.12 |
| Dec 6, 2024 | 39.29 |
| Dec 5, 2024 | 38.34 |
| Dec 4, 2024 | 38.04 |
| Dec 3, 2024 | 37.24 |
| Dec 2, 2024 | 36.98 |
| Nov 29, 2024 | 37.39 |
| Nov 27, 2024 | 36.86 |
| Nov 26, 2024 | 36.98 |
| Nov 25, 2024 | 36.80 |
| Nov 22, 2024 | 35.97 |
| Nov 21, 2024 | 35.97 |
| Nov 20, 2024 | 35.65 |
| Nov 19, 2024 | 35.26 |
| Nov 18, 2024 | 35.91 |
| Nov 15, 2024 | 36.21 |
| Nov 14, 2024 | 36.32 |
| Nov 13, 2024 | 36.21 |
| Nov 12, 2024 | 37.10 |
| Nov 11, 2024 | 36.98 |
| Nov 8, 2024 | 36.03 |
| Nov 7, 2024 | 36.03 |
| Nov 6, 2024 | 36.21 |
| Nov 5, 2024 | 35.43 |
| Nov 4, 2024 | 35.20 |
| Nov 1, 2024 | 35.20 |
| Oct 31, 2024 | 35.73 |
| Oct 30, 2024 | 33.00 |
| Oct 29, 2024 | 35.73 |
| Oct 28, 2024 | 35.97 |
| Oct 25, 2024 | 35.73 |
| Oct 24, 2024 | 36.03 |
| Oct 23, 2024 | 35.91 |
| Oct 22, 2024 | 36.21 |
| Oct 21, 2024 | 36.32 |
| Oct 18, 2024 | 36.74 |
| Oct 17, 2024 | 36.92 |
| Oct 16, 2024 | 36.56 |
| Oct 15, 2024 | 36.56 |
| Oct 14, 2024 | 36.50 |
| Oct 11, 2024 | 36.44 |
| Oct 10, 2024 | 36.44 |
| Oct 9, 2024 | 36.38 |
| Oct 8, 2024 | 36.09 |
| Oct 7, 2024 | 36.74 |
| Oct 4, 2024 | 37.04 |
| Oct 3, 2024 | 36.32 |
| Oct 2, 2024 | 35.85 |
| Oct 1, 2024 | 36.56 |
| Sep 30, 2024 | 36.62 |
| Sep 27, 2024 | -17.30 |
| Sep 26, 2024 | -16.90 |
| Sep 25, 2024 | -16.87 |
| Sep 24, 2024 | -16.32 |
| Sep 23, 2024 | -17.06 |
| Sep 20, 2024 | -16.90 |
| Sep 19, 2024 | -16.24 |
| Sep 18, 2024 | -15.73 |
| Sep 17, 2024 | -15.02 |
| Sep 16, 2024 | -14.43 |
| Sep 13, 2024 | -14.00 |
| Sep 12, 2024 | -13.29 |
| Sep 11, 2024 | -13.29 |
| Sep 10, 2024 | -13.37 |
| Sep 9, 2024 | -13.53 |
| Sep 6, 2024 | -13.25 |
| Sep 5, 2024 | -12.94 |
| Sep 4, 2024 | -12.90 |
| Sep 3, 2024 | -13.09 |
| Aug 30, 2024 | -12.90 |
| Aug 29, 2024 | -12.90 |
| Aug 28, 2024 | -12.43 |
| Aug 27, 2024 | -12.35 |
| Aug 26, 2024 | -12.31 |
| Aug 23, 2024 | -12.39 |
| Aug 22, 2024 | -12.03 |
| Aug 21, 2024 | -12.13 |
| Aug 20, 2024 | -12.11 |
| Aug 19, 2024 | -12.03 |
| Aug 16, 2024 | -12.03 |
| Aug 15, 2024 | -11.99 |
| Aug 14, 2024 | -12.19 |
| Aug 13, 2024 | -12.31 |
| Aug 12, 2024 | -11.80 |
| Aug 9, 2024 | -11.99 |
| Aug 8, 2024 | -12.11 |
| Aug 7, 2024 | -11.56 |
| Aug 6, 2024 | -11.54 |
| Aug 5, 2024 | -11.44 |
| Aug 2, 2024 | -11.62 |
| Aug 1, 2024 | -11.76 |
| Jul 31, 2024 | -12.19 |
| Jul 30, 2024 | -11.93 |
| Jul 29, 2024 | -11.99 |
| Jul 26, 2024 | -12.23 |
| Jul 25, 2024 | -12.23 |
| Jul 24, 2024 | -11.80 |
| Jul 23, 2024 | -11.56 |
| Jul 22, 2024 | -11.13 |
| Jul 19, 2024 | -10.93 |
| Jul 18, 2024 | -10.93 |
| Jul 17, 2024 | -11.22 |
| Jul 16, 2024 | -11.09 |
| Jul 15, 2024 | -10.93 |
| Jul 12, 2024 | -10.50 |
| Jul 11, 2024 | -10.22 |
| Jul 10, 2024 | -10.03 |
| Jul 9, 2024 | -9.91 |
| Jul 8, 2024 | -9.69 |
| Jul 5, 2024 | -9.48 |
| Jul 3, 2024 | -9.64 |
| Jul 2, 2024 | -9.60 |
| Jul 1, 2024 | -9.75 |
| Jun 28, 2024 | 2.19 |
| Jun 27, 2024 | 2.20 |
| Jun 26, 2024 | 2.25 |
| Jun 25, 2024 | 2.28 |
| Jun 24, 2024 | 2.34 |
| Jun 21, 2024 | 2.22 |
| Jun 20, 2024 | 2.23 |
| Jun 18, 2024 | 2.36 |
| Jun 17, 2024 | 2.20 |
| Jun 14, 2024 | 2.58 |
| Jun 12, 2024 | 2.58 |
| Jun 11, 2024 | 2.44 |
| Jun 10, 2024 | 2.58 |
| Jun 7, 2024 | 2.58 |
| Jun 6, 2024 | 2.55 |
| Jun 5, 2024 | 2.57 |
| Jun 4, 2024 | 2.36 |
| Jun 3, 2024 | 2.50 |
| May 31, 2024 | 2.55 |
| May 30, 2024 | 2.58 |
| May 29, 2024 | 2.58 |
| May 28, 2024 | 2.36 |
| May 24, 2024 | 2.30 |
| May 23, 2024 | 2.25 |
| May 22, 2024 | 2.25 |
| May 21, 2024 | 2.29 |
| May 20, 2024 | 2.30 |
| May 17, 2024 | 2.33 |
| May 16, 2024 | 2.33 |
| May 15, 2024 | 2.30 |
| May 14, 2024 | 2.26 |
| May 13, 2024 | 2.30 |
| May 10, 2024 | 2.23 |
| May 9, 2024 | 2.19 |
| May 8, 2024 | 2.26 |
| May 7, 2024 | 2.30 |
| May 6, 2024 | 2.34 |
| May 3, 2024 | 2.23 |
| May 2, 2024 | 2.30 |
| May 1, 2024 | 2.31 |
| Apr 30, 2024 | 2.17 |
| Apr 29, 2024 | 2.33 |
| Apr 26, 2024 | 1.95 |
| Apr 24, 2024 | 2.01 |
| Apr 23, 2024 | 1.95 |
| Apr 22, 2024 | 2.15 |
| Apr 19, 2024 | 2.26 |
| Apr 18, 2024 | 2.25 |
| Apr 17, 2024 | 2.31 |
| Apr 16, 2024 | 2.30 |
| Apr 15, 2024 | 2.19 |
| Apr 12, 2024 | 2.14 |
| Apr 11, 2024 | 2.06 |
| Apr 10, 2024 | 1.95 |
| Apr 9, 2024 | 1.97 |
| Apr 8, 2024 | 1.95 |
| Apr 5, 2024 | 1.82 |
| Apr 4, 2024 | 1.92 |
| Apr 3, 2024 | 1.95 |
| Apr 2, 2024 | 1.85 |
| Apr 1, 2024 | 1.79 |
| Mar 28, 2024 | 31.73 |
| Mar 27, 2024 | 31.24 |
| Mar 26, 2024 | 32.03 |
| Mar 25, 2024 | 32.32 |
| Mar 22, 2024 | 31.14 |
| Mar 21, 2024 | 31.44 |
| Mar 20, 2024 | 31.14 |
| Mar 19, 2024 | 31.44 |
| Mar 18, 2024 | 31.93 |
| Mar 15, 2024 | 31.05 |
| Mar 14, 2024 | 31.14 |
| Mar 13, 2024 | 32.42 |
| Mar 12, 2024 | 32.13 |
| Mar 11, 2024 | 31.05 |
| Mar 8, 2024 | 31.73 |
| Mar 7, 2024 | 30.65 |
| Mar 6, 2024 | 31.39 |
| Mar 5, 2024 | 30.36 |
| Mar 4, 2024 | 30.65 |
| Mar 1, 2024 | 32.62 |
| Feb 29, 2024 | 32.42 |
| Feb 28, 2024 | 31.93 |
| Feb 27, 2024 | 30.95 |
| Feb 26, 2024 | 30.75 |
| Feb 23, 2024 | 30.56 |
| Feb 22, 2024 | 29.67 |
| Feb 21, 2024 | 29.67 |
| Feb 20, 2024 | 31.14 |
| Feb 16, 2024 | 30.26 |
| Feb 15, 2024 | 31.14 |
| Feb 14, 2024 | 31.93 |
| Feb 13, 2024 | 32.13 |
| Feb 12, 2024 | 32.52 |
| Feb 9, 2024 | 32.62 |
| Feb 8, 2024 | 35.56 |
| Feb 7, 2024 | 35.75 |
| Feb 6, 2024 | 34.09 |
| Feb 5, 2024 | 31.54 |
| Feb 2, 2024 | 31.14 |
| Feb 1, 2024 | 30.75 |
| Jan 31, 2024 | 31.63 |
| Jan 30, 2024 | 31.54 |
| Jan 29, 2024 | 30.90 |
| Jan 26, 2024 | 30.26 |
| Jan 25, 2024 | 30.16 |
| Jan 24, 2024 | 29.97 |
| Jan 23, 2024 | 29.97 |
| Jan 22, 2024 | 29.67 |
| Jan 19, 2024 | 31.44 |
| Jan 18, 2024 | 31.63 |
| Jan 17, 2024 | 32.22 |
| Jan 16, 2024 | 31.54 |
| Jan 12, 2024 | 32.32 |
| Jan 11, 2024 | 33.50 |
| Jan 10, 2024 | 32.91 |
| Jan 9, 2024 | 32.71 |
| Jan 8, 2024 | 32.62 |
| Jan 5, 2024 | 32.52 |
| Jan 4, 2024 | 31.93 |
| Jan 3, 2024 | 31.24 |
| Jan 2, 2024 | 30.36 |
| Dec 29, 2023 | 290.13 |
| Dec 28, 2023 | 289.84 |
| Dec 27, 2023 | 289.53 |
| Dec 26, 2023 | 289.65 |
| Dec 22, 2023 | 289.46 |
| Dec 21, 2023 | 289.69 |
| Dec 20, 2023 | 289.81 |
| Dec 19, 2023 | 290.08 |
| Dec 18, 2023 | 290.31 |
| Dec 15, 2023 | 289.37 |
| Dec 14, 2023 | 289.83 |
| Dec 13, 2023 | 290.08 |
| Dec 12, 2023 | 290.01 |
| Dec 11, 2023 | 290.06 |
| Dec 8, 2023 | 290.38 |
| Dec 7, 2023 | 290.04 |
| Dec 6, 2023 | 289.99 |
| Dec 5, 2023 | 289.78 |
| Dec 4, 2023 | 289.81 |
| Dec 1, 2023 | 289.74 |
| Nov 30, 2023 | 289.85 |
| Nov 29, 2023 | 290.27 |
| Nov 28, 2023 | 290.41 |
| Nov 27, 2023 | 290.41 |
| Nov 24, 2023 | 290.38 |
| Nov 22, 2023 | 290.57 |
| Nov 21, 2023 | 290.84 |
| Nov 20, 2023 | 290.61 |
| Nov 17, 2023 | 290.61 |
| Nov 16, 2023 | 290.68 |
| Nov 15, 2023 | 291.00 |
| Nov 14, 2023 | 291.21 |
| Nov 13, 2023 | 291.92 |
| Nov 10, 2023 | 291.99 |
| Nov 9, 2023 | 292.45 |
| Nov 8, 2023 | 292.57 |
| Nov 7, 2023 | 292.73 |
| Nov 6, 2023 | 292.91 |
| Nov 3, 2023 | 293.07 |
| Nov 2, 2023 | 293.49 |
| Nov 1, 2023 | 293.65 |
| Oct 31, 2023 | 293.53 |
| Oct 30, 2023 | 293.46 |
| Oct 27, 2023 | 293.46 |
| Oct 26, 2023 | 293.37 |
| Oct 25, 2023 | 293.44 |
| Oct 24, 2023 | 293.26 |
| Oct 23, 2023 | 293.28 |
| Oct 20, 2023 | 293.37 |
| Oct 19, 2023 | 293.37 |
| Oct 18, 2023 | 293.42 |
| Oct 17, 2023 | 293.44 |
| Oct 16, 2023 | 293.23 |
| Oct 13, 2023 | 293.30 |
| Oct 12, 2023 | 293.21 |
| Oct 11, 2023 | 293.58 |
| Oct 10, 2023 | 292.91 |
| Oct 9, 2023 | 292.80 |
| Oct 6, 2023 | 292.54 |
| Oct 5, 2023 | 292.41 |
| Oct 4, 2023 | 292.47 |
| Oct 3, 2023 | 292.41 |
| Oct 2, 2023 | 292.29 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |