SR Bancorp (SRBK) EV to FCF (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | SR Bancorp | 142.24 Mn | 78.56 Mn | - | 10.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.23 |
| May 21, 2026 | 9.82 |
| May 20, 2026 | 9.67 |
| May 19, 2026 | 9.59 |
| May 18, 2026 | 6.71 |
| May 15, 2026 | 6.59 |
| May 14, 2026 | 6.82 |
| May 13, 2026 | 6.69 |
| May 12, 2026 | 6.81 |
| May 11, 2026 | 6.80 |
| May 8, 2026 | 6.94 |
| May 7, 2026 | 7.01 |
| May 6, 2026 | 7.01 |
| May 5, 2026 | 7.01 |
| May 4, 2026 | 6.95 |
| May 1, 2026 | 7.14 |
| Apr 30, 2026 | 7.78 |
| Apr 29, 2026 | 7.67 |
| Apr 28, 2026 | 7.67 |
| Apr 27, 2026 | 7.29 |
| Apr 24, 2026 | 7.07 |
| Apr 23, 2026 | 7.09 |
| Apr 22, 2026 | 7.09 |
| Apr 21, 2026 | 6.89 |
| Apr 20, 2026 | 6.88 |
| Apr 17, 2026 | 6.61 |
| Apr 16, 2026 | 6.27 |
| Apr 15, 2026 | 6.33 |
| Apr 14, 2026 | 6.35 |
| Apr 13, 2026 | 6.27 |
| Apr 10, 2026 | 6.33 |
| Apr 9, 2026 | 6.45 |
| Apr 8, 2026 | 6.13 |
| Apr 7, 2026 | 6.06 |
| Apr 6, 2026 | 5.89 |
| Apr 2, 2026 | 5.89 |
| Apr 1, 2026 | 5.73 |
| Mar 31, 2026 | 5.56 |
| Mar 30, 2026 | 5.83 |
| Mar 27, 2026 | 5.70 |
| Mar 26, 2026 | 5.63 |
| Mar 25, 2026 | 5.84 |
| Mar 24, 2026 | 5.70 |
| Mar 23, 2026 | 5.69 |
| Mar 20, 2026 | 5.35 |
| Mar 19, 2026 | 5.31 |
| Mar 18, 2026 | 5.18 |
| Mar 17, 2026 | 5.35 |
| Mar 16, 2026 | 5.37 |
| Mar 13, 2026 | 5.32 |
| Mar 12, 2026 | 5.50 |
| Mar 11, 2026 | 5.49 |
| Mar 10, 2026 | 5.63 |
| Mar 9, 2026 | 5.53 |
| Mar 6, 2026 | 5.42 |
| Mar 5, 2026 | 5.33 |
| Mar 4, 2026 | 5.59 |
| Mar 3, 2026 | 5.50 |
| Mar 2, 2026 | 5.28 |
| Feb 27, 2026 | 5.26 |
| Feb 26, 2026 | 5.62 |
| Feb 25, 2026 | 5.59 |
| Feb 24, 2026 | 5.50 |
| Feb 23, 2026 | 5.12 |
| Feb 20, 2026 | 5.56 |
| Feb 19, 2026 | 5.66 |
| Feb 18, 2026 | 5.66 |
| Feb 17, 2026 | 5.94 |
| Feb 13, 2026 | 5.82 |
| Feb 12, 2026 | 6.14 |
| Feb 11, 2026 | 6.17 |
| Feb 10, 2026 | 6.27 |
| Feb 9, 2026 | 6.48 |
| Feb 6, 2026 | 6.13 |
| Feb 5, 2026 | 6.19 |
| Feb 4, 2026 | 5.96 |
| Feb 3, 2026 | 5.88 |
| Feb 2, 2026 | 5.83 |
| Jan 30, 2026 | 5.34 |
| Jan 29, 2026 | 5.34 |
| Jan 28, 2026 | 5.43 |
| Jan 27, 2026 | 5.57 |
| Jan 26, 2026 | 5.33 |
| Jan 23, 2026 | 5.39 |
| Jan 22, 2026 | 5.60 |
| Jan 21, 2026 | 5.65 |
| Jan 20, 2026 | 5.21 |
| Jan 16, 2026 | 5.28 |
| Jan 15, 2026 | 5.23 |
| Jan 14, 2026 | 5.26 |
| Jan 13, 2026 | 5.25 |
| Jan 12, 2026 | 5.44 |
| Jan 9, 2026 | 5.07 |
| Jan 8, 2026 | 5.06 |
| Jan 7, 2026 | 4.87 |
| Jan 6, 2026 | 4.54 |
| Jan 5, 2026 | 4.57 |
| Jan 2, 2026 | 4.65 |
| Dec 31, 2025 | 4.52 |
| Dec 30, 2025 | 21.80 |
| Dec 29, 2025 | 21.68 |
| Dec 26, 2025 | 23.00 |
| Dec 24, 2025 | 22.88 |
| Dec 23, 2025 | 22.83 |
| Dec 22, 2025 | 23.26 |
| Dec 19, 2025 | 24.92 |
| Dec 18, 2025 | 24.29 |
| Dec 17, 2025 | 23.84 |
| Dec 16, 2025 | 23.86 |
| Dec 15, 2025 | 24.68 |
| Dec 12, 2025 | 24.94 |
| Dec 11, 2025 | 24.99 |
| Dec 10, 2025 | 23.24 |
| Dec 9, 2025 | 22.97 |
| Dec 8, 2025 | 22.88 |
| Dec 5, 2025 | 22.44 |
| Dec 4, 2025 | 22.18 |
| Dec 3, 2025 | 21.58 |
| Dec 2, 2025 | 20.55 |
| Dec 1, 2025 | 20.96 |
| Nov 28, 2025 | 21.05 |
| Nov 26, 2025 | 21.10 |
| Nov 25, 2025 | 20.79 |
| Nov 24, 2025 | 20.43 |
| Nov 21, 2025 | 20.19 |
| Nov 20, 2025 | 20.14 |
| Nov 19, 2025 | 20.12 |
| Nov 18, 2025 | 20.07 |
| Nov 17, 2025 | 20.02 |
| Nov 14, 2025 | 20.48 |
| Nov 13, 2025 | 20.74 |
| Nov 12, 2025 | 20.64 |
| Nov 11, 2025 | 20.40 |
| Nov 10, 2025 | 20.24 |
| Nov 7, 2025 | 20.12 |
| Nov 6, 2025 | 19.92 |
| Nov 5, 2025 | 19.97 |
| Nov 4, 2025 | 19.66 |
| Nov 3, 2025 | 19.54 |
| Oct 31, 2025 | 19.44 |
| Oct 30, 2025 | 19.56 |
| Oct 29, 2025 | 19.52 |
| Oct 28, 2025 | 19.54 |
| Oct 27, 2025 | 19.76 |
| Oct 24, 2025 | 19.64 |
| Oct 23, 2025 | 19.40 |
| Oct 22, 2025 | 19.71 |
| Oct 21, 2025 | 19.52 |
| Oct 20, 2025 | 19.16 |
| Oct 17, 2025 | 18.75 |
| Oct 16, 2025 | 18.96 |
| Oct 15, 2025 | 19.47 |
| Oct 14, 2025 | 19.59 |
| Oct 13, 2025 | 19.06 |
| Oct 10, 2025 | 18.58 |
| Oct 9, 2025 | 19.32 |
| Oct 8, 2025 | 19.42 |
| Oct 7, 2025 | 19.85 |
| Oct 6, 2025 | 20.04 |
| Oct 3, 2025 | 19.80 |
| Oct 2, 2025 | 19.95 |
| Oct 1, 2025 | 20.24 |
| Sep 30, 2025 | 20.33 |
| Sep 29, 2025 | 18.52 |
| Sep 26, 2025 | 19.44 |
| Sep 25, 2025 | 19.46 |
| Sep 24, 2025 | 19.44 |
| Sep 23, 2025 | 19.96 |
| Sep 22, 2025 | 19.94 |
| Sep 19, 2025 | 19.59 |
| Sep 18, 2025 | 19.28 |
| Sep 17, 2025 | 18.78 |
| Sep 16, 2025 | 18.45 |
| Sep 15, 2025 | 18.98 |
| Sep 12, 2025 | 19.00 |
| Sep 11, 2025 | 19.02 |
| Sep 10, 2025 | 18.78 |
| Sep 9, 2025 | 19.13 |
| Sep 8, 2025 | 19.20 |
| Sep 5, 2025 | 19.17 |
| Sep 4, 2025 | 19.55 |
| Sep 3, 2025 | 18.91 |
| Sep 2, 2025 | 19.17 |
| Aug 29, 2025 | 19.33 |
| Aug 28, 2025 | 19.48 |
| Aug 27, 2025 | 19.50 |
| Aug 26, 2025 | 19.16 |
| Aug 25, 2025 | 18.69 |
| Aug 22, 2025 | 18.65 |
| Aug 21, 2025 | 17.99 |
| Aug 20, 2025 | 18.08 |
| Aug 19, 2025 | 18.01 |
| Aug 18, 2025 | 17.86 |
| Aug 15, 2025 | 18.06 |
| Aug 14, 2025 | 17.82 |
| Aug 13, 2025 | 18.25 |
| Aug 12, 2025 | 18.04 |
| Aug 11, 2025 | 16.99 |
| Aug 8, 2025 | 17.03 |
| Aug 7, 2025 | 16.77 |
| Aug 6, 2025 | 17.16 |
| Aug 5, 2025 | 17.05 |
| Aug 4, 2025 | 17.05 |
| Aug 1, 2025 | 16.90 |
| Jul 31, 2025 | 16.81 |
| Jul 30, 2025 | 16.88 |
| Jul 29, 2025 | 17.25 |
| Jul 28, 2025 | 18.10 |
| Jul 25, 2025 | 18.04 |
| Jul 24, 2025 | 17.86 |
| Jul 23, 2025 | 17.93 |
| Jul 22, 2025 | 17.99 |
| Jul 21, 2025 | 17.71 |
| Jul 18, 2025 | 17.66 |
| Jul 17, 2025 | 18.28 |
| Jul 16, 2025 | 18.21 |
| Jul 15, 2025 | 18.06 |
| Jul 14, 2025 | 18.39 |
| Jul 11, 2025 | 17.93 |
| Jul 10, 2025 | 17.86 |
| Jul 9, 2025 | 17.88 |
| Jul 8, 2025 | 16.68 |
| Jul 7, 2025 | 15.96 |
| Jul 3, 2025 | 15.91 |
| Jul 2, 2025 | 15.87 |
| Jul 1, 2025 | 15.91 |
| Jun 30, 2025 | 15.89 |
| Jun 27, 2025 | 8.10 |
| Jun 26, 2025 | 7.88 |
| Jun 25, 2025 | 7.61 |
| Jun 24, 2025 | 7.63 |
| Jun 23, 2025 | 7.74 |
| Jun 20, 2025 | 7.24 |
| Jun 18, 2025 | 7.49 |
| Jun 17, 2025 | 7.47 |
| Jun 16, 2025 | 7.51 |
| Jun 13, 2025 | 7.45 |
| Jun 12, 2025 | 7.70 |
| Jun 11, 2025 | 7.72 |
| Jun 10, 2025 | 7.89 |
| Jun 9, 2025 | 7.68 |
| Jun 6, 2025 | 7.58 |
| Jun 5, 2025 | 7.48 |
| Jun 4, 2025 | 6.62 |
| Jun 3, 2025 | 6.87 |
| Jun 2, 2025 | 7.00 |
| May 30, 2025 | 7.20 |
| May 29, 2025 | 7.35 |
| May 28, 2025 | 7.48 |
| May 27, 2025 | 7.41 |
| May 23, 2025 | 7.75 |
| May 22, 2025 | 7.77 |
| May 21, 2025 | 7.90 |
| May 20, 2025 | 7.83 |
| May 19, 2025 | 7.72 |
| May 16, 2025 | 7.68 |
| May 15, 2025 | 7.68 |
| May 14, 2025 | 7.66 |
| May 13, 2025 | 7.59 |
| May 12, 2025 | 7.55 |
| May 9, 2025 | 7.51 |
| May 8, 2025 | 7.64 |
| May 7, 2025 | 7.50 |
| May 6, 2025 | 7.49 |
| May 5, 2025 | 7.67 |
| May 2, 2025 | 7.50 |
| May 1, 2025 | 7.59 |
| Apr 30, 2025 | 7.61 |
| Apr 29, 2025 | 7.61 |
| Apr 28, 2025 | 7.62 |
| Apr 25, 2025 | 7.66 |
| Apr 24, 2025 | 7.75 |
| Apr 23, 2025 | 7.58 |
| Apr 22, 2025 | 7.24 |
| Apr 21, 2025 | 7.28 |
| Apr 17, 2025 | 6.94 |
| Apr 16, 2025 | 6.66 |
| Apr 15, 2025 | 6.24 |
| Apr 14, 2025 | 6.14 |
| Apr 11, 2025 | 6.07 |
| Apr 10, 2025 | 6.27 |
| Apr 9, 2025 | 6.40 |
| Apr 8, 2025 | 5.92 |
| Apr 7, 2025 | 5.81 |
| Apr 4, 2025 | 5.61 |
| Apr 3, 2025 | 6.01 |
| Apr 2, 2025 | 6.27 |
| Apr 1, 2025 | 6.06 |
| Mar 31, 2025 | 6.06 |
| Mar 28, 2025 | 389.82 |
| Mar 27, 2025 | 389.82 |
| Mar 26, 2025 | 393.06 |
| Mar 25, 2025 | 384.62 |
| Mar 24, 2025 | 373.59 |
| Mar 21, 2025 | 366.45 |
| Mar 20, 2025 | 354.12 |
| Mar 19, 2025 | 346.33 |
| Mar 18, 2025 | 342.44 |
| Mar 17, 2025 | 356.07 |
| Mar 14, 2025 | 342.44 |
| Mar 13, 2025 | 338.55 |
| Mar 12, 2025 | 348.93 |
| Mar 11, 2025 | 348.28 |
| Mar 10, 2025 | 355.42 |
| Mar 7, 2025 | 363.21 |
| Mar 6, 2025 | 348.93 |
| Mar 5, 2025 | 354.12 |
| Mar 4, 2025 | 367.10 |
| Mar 3, 2025 | 381.38 |
| Feb 28, 2025 | 383.98 |
| Feb 27, 2025 | 382.68 |
| Feb 26, 2025 | 383.98 |
| Feb 25, 2025 | 383.33 |
| Feb 24, 2025 | 387.22 |
| Feb 21, 2025 | 386.57 |
| Feb 20, 2025 | 398.90 |
| Feb 19, 2025 | 404.74 |
| Feb 18, 2025 | 404.74 |
| Feb 14, 2025 | 407.34 |
| Feb 13, 2025 | 404.74 |
| Feb 12, 2025 | 398.90 |
| Feb 11, 2025 | 399.55 |
| Feb 10, 2025 | 399.88 |
| Feb 7, 2025 | 404.09 |
| Feb 6, 2025 | 393.06 |
| Feb 5, 2025 | 403.45 |
| Feb 4, 2025 | 402.80 |
| Feb 3, 2025 | 408.64 |
| Jan 31, 2025 | 419.67 |
| Jan 30, 2025 | 417.07 |
| Jan 29, 2025 | 412.53 |
| Jan 28, 2025 | 394.36 |
| Jan 27, 2025 | 391.76 |
| Jan 24, 2025 | 386.57 |
| Jan 23, 2025 | 374.89 |
| Jan 22, 2025 | 382.03 |
| Jan 21, 2025 | 381.38 |
| Jan 17, 2025 | 379.43 |
| Jan 16, 2025 | 372.29 |
| Jan 15, 2025 | 373.59 |
| Jan 14, 2025 | 360.61 |
| Jan 13, 2025 | 355.42 |
| Jan 10, 2025 | 358.67 |
| Jan 8, 2025 | 368.40 |
| Jan 7, 2025 | 374.24 |
| Jan 6, 2025 | 381.38 |
| Jan 3, 2025 | 381.38 |
| Jan 2, 2025 | 377.49 |
| Dec 31, 2024 | 374.24 |
| Dec 30, 2024 | 96.87 |
| Dec 27, 2024 | 98.24 |
| Dec 26, 2024 | 97.97 |
| Dec 24, 2024 | 98.10 |
| Dec 23, 2024 | 97.42 |
| Dec 20, 2024 | 98.93 |
| Dec 19, 2024 | 96.73 |
| Dec 18, 2024 | 95.22 |
| Dec 17, 2024 | 100.30 |
| Dec 16, 2024 | 99.62 |
| Dec 13, 2024 | 98.24 |
| Dec 12, 2024 | 101.82 |
| Dec 11, 2024 | 99.62 |
| Dec 10, 2024 | 96.59 |
| Dec 9, 2024 | 93.01 |
| Dec 6, 2024 | 91.09 |
| Dec 5, 2024 | 88.89 |
| Dec 4, 2024 | 88.20 |
| Dec 3, 2024 | 86.34 |
| Dec 2, 2024 | 85.73 |
| Nov 29, 2024 | 86.69 |
| Nov 27, 2024 | 85.45 |
| Nov 26, 2024 | 85.73 |
| Nov 25, 2024 | 85.31 |
| Nov 22, 2024 | 83.39 |
| Nov 21, 2024 | 83.39 |
| Nov 20, 2024 | 82.66 |
| Nov 19, 2024 | 81.74 |
| Nov 18, 2024 | 83.25 |
| Nov 15, 2024 | 83.94 |
| Nov 14, 2024 | 84.21 |
| Nov 13, 2024 | 83.94 |
| Nov 12, 2024 | 86.00 |
| Nov 11, 2024 | 85.73 |
| Nov 8, 2024 | 83.53 |
| Nov 7, 2024 | 83.53 |
| Nov 6, 2024 | 83.94 |
| Nov 5, 2024 | 82.15 |
| Nov 4, 2024 | 81.60 |
| Nov 1, 2024 | 81.60 |
| Oct 31, 2024 | 82.84 |
| Oct 30, 2024 | 76.51 |
| Oct 29, 2024 | 82.84 |
| Oct 28, 2024 | 83.39 |
| Oct 25, 2024 | 82.84 |
| Oct 24, 2024 | 83.53 |
| Oct 23, 2024 | 83.25 |
| Oct 22, 2024 | 83.94 |
| Oct 21, 2024 | 84.21 |
| Oct 18, 2024 | 85.18 |
| Oct 17, 2024 | 85.59 |
| Oct 16, 2024 | 84.76 |
| Oct 15, 2024 | 84.76 |
| Oct 14, 2024 | 84.63 |
| Oct 11, 2024 | 84.49 |
| Oct 10, 2024 | 84.47 |
| Oct 9, 2024 | 84.35 |
| Oct 8, 2024 | 83.66 |
| Oct 7, 2024 | 85.18 |
| Oct 4, 2024 | 85.86 |
| Oct 3, 2024 | 84.21 |
| Oct 2, 2024 | 83.11 |
| Oct 1, 2024 | 84.76 |
| Sep 30, 2024 | 84.90 |
| Sep 27, 2024 | -10.59 |
| Sep 26, 2024 | -10.35 |
| Sep 25, 2024 | -10.32 |
| Sep 24, 2024 | -9.99 |
| Sep 23, 2024 | -10.44 |
| Sep 20, 2024 | -10.35 |
| Sep 19, 2024 | -9.94 |
| Sep 18, 2024 | -9.63 |
| Sep 17, 2024 | -9.19 |
| Sep 16, 2024 | -8.83 |
| Sep 13, 2024 | -8.57 |
| Sep 12, 2024 | -8.13 |
| Sep 11, 2024 | -8.13 |
| Sep 10, 2024 | -8.18 |
| Sep 9, 2024 | -8.28 |
| Sep 6, 2024 | -8.11 |
| Sep 5, 2024 | -7.92 |
| Sep 4, 2024 | -7.89 |
| Sep 3, 2024 | -8.01 |
| Aug 30, 2024 | -7.89 |
| Aug 29, 2024 | -7.89 |
| Aug 28, 2024 | -7.61 |
| Aug 27, 2024 | -7.56 |
| Aug 26, 2024 | -7.53 |
| Aug 23, 2024 | -7.58 |
| Aug 22, 2024 | -7.36 |
| Aug 21, 2024 | -7.43 |
| Aug 20, 2024 | -7.41 |
| Aug 19, 2024 | -7.36 |
| Aug 16, 2024 | -7.36 |
| Aug 15, 2024 | -7.34 |
| Aug 14, 2024 | -7.46 |
| Aug 13, 2024 | -7.53 |
| Aug 12, 2024 | -7.22 |
| Aug 9, 2024 | -7.34 |
| Aug 8, 2024 | -7.41 |
| Aug 7, 2024 | -7.08 |
| Aug 6, 2024 | -7.06 |
| Aug 5, 2024 | -7.00 |
| Aug 2, 2024 | -7.11 |
| Aug 1, 2024 | -7.20 |
| Jul 31, 2024 | -7.46 |
| Jul 30, 2024 | -7.30 |
| Jul 29, 2024 | -7.34 |
| Jul 26, 2024 | -7.49 |
| Jul 25, 2024 | -7.49 |
| Jul 24, 2024 | -7.22 |
| Jul 23, 2024 | -7.08 |
| Jul 22, 2024 | -6.81 |
| Jul 19, 2024 | -6.69 |
| Jul 18, 2024 | -6.69 |
| Jul 17, 2024 | -6.87 |
| Jul 16, 2024 | -6.79 |
| Jul 15, 2024 | -6.69 |
| Jul 12, 2024 | -6.43 |
| Jul 11, 2024 | -6.26 |
| Jul 10, 2024 | -6.14 |
| Jul 9, 2024 | -6.07 |
| Jul 8, 2024 | -5.93 |
| Jul 5, 2024 | -5.80 |
| Jul 3, 2024 | -5.90 |
| Jul 2, 2024 | -5.87 |
| Jul 1, 2024 | -5.97 |
| Jun 28, 2024 | 2.01 |
| Jun 27, 2024 | 2.02 |
| Jun 26, 2024 | 2.06 |
| Jun 25, 2024 | 2.09 |
| Jun 24, 2024 | 2.15 |
| Jun 21, 2024 | 2.03 |
| Jun 20, 2024 | 2.05 |
| Jun 18, 2024 | 2.17 |
| Jun 17, 2024 | 2.02 |
| Jun 14, 2024 | 2.37 |
| Jun 12, 2024 | 2.37 |
| Jun 11, 2024 | 2.24 |
| Jun 10, 2024 | 2.37 |
| Jun 7, 2024 | 2.37 |
| Jun 6, 2024 | 2.34 |
| Jun 5, 2024 | 2.36 |
| Jun 4, 2024 | 2.17 |
| Jun 3, 2024 | 2.30 |
| May 31, 2024 | 2.34 |
| May 30, 2024 | 2.37 |
| May 29, 2024 | 2.37 |
| May 28, 2024 | 2.17 |
| May 24, 2024 | 2.11 |
| May 23, 2024 | 2.06 |
| May 22, 2024 | 2.06 |
| May 21, 2024 | 2.11 |
| May 20, 2024 | 2.11 |
| May 17, 2024 | 2.14 |
| May 16, 2024 | 2.14 |
| May 15, 2024 | 2.11 |
| May 14, 2024 | 2.08 |
| May 13, 2024 | 2.11 |
| May 10, 2024 | 2.05 |
| May 9, 2024 | 2.01 |
| May 8, 2024 | 2.08 |
| May 7, 2024 | 2.11 |
| May 6, 2024 | 2.15 |
| May 3, 2024 | 2.05 |
| May 2, 2024 | 2.11 |
| May 1, 2024 | 2.12 |
| Apr 30, 2024 | 1.99 |
| Apr 29, 2024 | 2.14 |
| Apr 26, 2024 | 1.79 |
| Apr 24, 2024 | 1.84 |
| Apr 23, 2024 | 1.79 |
| Apr 22, 2024 | 1.98 |
| Apr 19, 2024 | 2.08 |
| Apr 18, 2024 | 2.06 |
| Apr 17, 2024 | 2.12 |
| Apr 16, 2024 | 2.11 |
| Apr 15, 2024 | 2.01 |
| Apr 12, 2024 | 1.96 |
| Apr 11, 2024 | 1.89 |
| Apr 10, 2024 | 1.79 |
| Apr 9, 2024 | 1.81 |
| Apr 8, 2024 | 1.79 |
| Apr 5, 2024 | 1.67 |
| Apr 4, 2024 | 1.76 |
| Apr 3, 2024 | 1.79 |
| Apr 2, 2024 | 1.70 |
| Apr 1, 2024 | 1.64 |
| Mar 28, 2024 | 20.80 |
| Mar 27, 2024 | 20.48 |
| Mar 26, 2024 | 20.99 |
| Mar 25, 2024 | 21.18 |
| Mar 22, 2024 | 20.41 |
| Mar 21, 2024 | 20.61 |
| Mar 20, 2024 | 20.41 |
| Mar 19, 2024 | 20.61 |
| Mar 18, 2024 | 20.93 |
| Mar 15, 2024 | 20.35 |
| Mar 14, 2024 | 20.41 |
| Mar 13, 2024 | 21.25 |
| Mar 12, 2024 | 21.06 |
| Mar 11, 2024 | 20.35 |
| Mar 8, 2024 | 20.80 |
| Mar 7, 2024 | 20.09 |
| Mar 6, 2024 | 20.57 |
| Mar 5, 2024 | 19.90 |
| Mar 4, 2024 | 20.09 |
| Mar 1, 2024 | 21.38 |
| Feb 29, 2024 | 21.25 |
| Feb 28, 2024 | 20.93 |
| Feb 27, 2024 | 20.28 |
| Feb 26, 2024 | 20.16 |
| Feb 23, 2024 | 20.03 |
| Feb 22, 2024 | 19.45 |
| Feb 21, 2024 | 19.45 |
| Feb 20, 2024 | 20.41 |
| Feb 16, 2024 | 19.83 |
| Feb 15, 2024 | 20.41 |
| Feb 14, 2024 | 20.93 |
| Feb 13, 2024 | 21.06 |
| Feb 12, 2024 | 21.31 |
| Feb 9, 2024 | 21.38 |
| Feb 8, 2024 | 23.31 |
| Feb 7, 2024 | 23.43 |
| Feb 6, 2024 | 22.34 |
| Feb 5, 2024 | 20.67 |
| Feb 2, 2024 | 20.41 |
| Feb 1, 2024 | 20.16 |
| Jan 31, 2024 | 20.73 |
| Jan 30, 2024 | 20.67 |
| Jan 29, 2024 | 20.25 |
| Jan 26, 2024 | 19.83 |
| Jan 25, 2024 | 19.77 |
| Jan 24, 2024 | 19.64 |
| Jan 23, 2024 | 19.64 |
| Jan 22, 2024 | 19.45 |
| Jan 19, 2024 | 20.61 |
| Jan 18, 2024 | 20.73 |
| Jan 17, 2024 | 21.12 |
| Jan 16, 2024 | 20.67 |
| Jan 12, 2024 | 21.18 |
| Jan 11, 2024 | 21.96 |
| Jan 10, 2024 | 21.57 |
| Jan 9, 2024 | 21.44 |
| Jan 8, 2024 | 21.38 |
| Jan 5, 2024 | 21.31 |
| Jan 4, 2024 | 20.93 |
| Jan 3, 2024 | 20.48 |
| Jan 2, 2024 | 19.90 |
| Dec 29, 2023 | 111.97 |
| Dec 28, 2023 | 111.86 |
| Dec 27, 2023 | 111.74 |
| Dec 26, 2023 | 111.78 |
| Dec 22, 2023 | 111.71 |
| Dec 21, 2023 | 111.80 |
| Dec 20, 2023 | 111.84 |
| Dec 19, 2023 | 111.95 |
| Dec 18, 2023 | 112.04 |
| Dec 15, 2023 | 111.67 |
| Dec 14, 2023 | 111.85 |
| Dec 13, 2023 | 111.95 |
| Dec 12, 2023 | 111.92 |
| Dec 11, 2023 | 111.94 |
| Dec 8, 2023 | 112.06 |
| Dec 7, 2023 | 111.93 |
| Dec 6, 2023 | 111.91 |
| Dec 5, 2023 | 111.83 |
| Dec 4, 2023 | 111.84 |
| Dec 1, 2023 | 111.82 |
| Nov 30, 2023 | 111.86 |
| Nov 29, 2023 | 112.02 |
| Nov 28, 2023 | 112.07 |
| Nov 27, 2023 | 112.07 |
| Nov 24, 2023 | 112.06 |
| Nov 22, 2023 | 112.14 |
| Nov 21, 2023 | 112.24 |
| Nov 20, 2023 | 112.15 |
| Nov 17, 2023 | 112.15 |
| Nov 16, 2023 | 112.18 |
| Nov 15, 2023 | 112.30 |
| Nov 14, 2023 | 112.38 |
| Nov 13, 2023 | 112.66 |
| Nov 10, 2023 | 112.69 |
| Nov 9, 2023 | 112.86 |
| Nov 8, 2023 | 112.91 |
| Nov 7, 2023 | 112.97 |
| Nov 6, 2023 | 113.04 |
| Nov 3, 2023 | 113.10 |
| Nov 2, 2023 | 113.26 |
| Nov 1, 2023 | 113.32 |
| Oct 31, 2023 | 113.28 |
| Oct 30, 2023 | 113.25 |
| Oct 27, 2023 | 113.25 |
| Oct 26, 2023 | 113.22 |
| Oct 25, 2023 | 113.24 |
| Oct 24, 2023 | 113.17 |
| Oct 23, 2023 | 113.18 |
| Oct 20, 2023 | 113.22 |
| Oct 19, 2023 | 113.22 |
| Oct 18, 2023 | 113.24 |
| Oct 17, 2023 | 113.24 |
| Oct 16, 2023 | 113.16 |
| Oct 13, 2023 | 113.19 |
| Oct 12, 2023 | 113.16 |
| Oct 11, 2023 | 113.30 |
| Oct 10, 2023 | 113.04 |
| Oct 9, 2023 | 113.00 |
| Oct 6, 2023 | 112.90 |
| Oct 5, 2023 | 112.85 |
| Oct 4, 2023 | 112.87 |
| Oct 3, 2023 | 112.85 |
| Oct 2, 2023 | 112.80 |
| Sep 29, 2023 | 0.00 |
| Sep 28, 2023 | 0.00 |
| Sep 27, 2023 | 0.00 |
| Sep 26, 2023 | 0.00 |
| Sep 25, 2023 | 0.00 |
| Sep 22, 2023 | 0.00 |
| Sep 21, 2023 | 0.00 |
| Sep 20, 2023 | 0.00 |