SR Bancorp (SRBK) Price to Earnings (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | SR Bancorp | 142.24 Mn | 78.56 Mn | - | 31.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 31.69 |
| May 21, 2026 | 31.00 |
| May 20, 2026 | 30.75 |
| May 19, 2026 | 30.60 |
| May 18, 2026 | 34.23 |
| May 15, 2026 | 33.98 |
| May 14, 2026 | 34.45 |
| May 13, 2026 | 34.17 |
| May 12, 2026 | 34.43 |
| May 11, 2026 | 34.40 |
| May 8, 2026 | 34.70 |
| May 7, 2026 | 34.83 |
| May 6, 2026 | 34.85 |
| May 5, 2026 | 34.85 |
| May 4, 2026 | 34.72 |
| May 1, 2026 | 35.11 |
| Apr 30, 2026 | 36.43 |
| Apr 29, 2026 | 36.21 |
| Apr 28, 2026 | 36.21 |
| Apr 27, 2026 | 35.42 |
| Apr 24, 2026 | 34.96 |
| Apr 23, 2026 | 35.00 |
| Apr 22, 2026 | 35.00 |
| Apr 21, 2026 | 34.58 |
| Apr 20, 2026 | 34.57 |
| Apr 17, 2026 | 34.02 |
| Apr 16, 2026 | 33.30 |
| Apr 15, 2026 | 33.43 |
| Apr 14, 2026 | 33.47 |
| Apr 13, 2026 | 33.30 |
| Apr 10, 2026 | 33.43 |
| Apr 9, 2026 | 33.68 |
| Apr 8, 2026 | 33.02 |
| Apr 7, 2026 | 32.87 |
| Apr 6, 2026 | 32.53 |
| Apr 2, 2026 | 32.53 |
| Apr 1, 2026 | 32.19 |
| Mar 31, 2026 | 31.85 |
| Mar 30, 2026 | 32.40 |
| Mar 27, 2026 | 32.13 |
| Mar 26, 2026 | 32.00 |
| Mar 25, 2026 | 32.42 |
| Mar 24, 2026 | 32.13 |
| Mar 23, 2026 | 32.11 |
| Mar 20, 2026 | 31.41 |
| Mar 19, 2026 | 31.32 |
| Mar 18, 2026 | 31.06 |
| Mar 17, 2026 | 31.42 |
| Mar 16, 2026 | 31.45 |
| Mar 13, 2026 | 31.36 |
| Mar 12, 2026 | 31.72 |
| Mar 11, 2026 | 31.70 |
| Mar 10, 2026 | 31.98 |
| Mar 9, 2026 | 31.79 |
| Mar 6, 2026 | 31.55 |
| Mar 5, 2026 | 31.38 |
| Mar 4, 2026 | 31.91 |
| Mar 3, 2026 | 31.72 |
| Mar 2, 2026 | 31.26 |
| Feb 27, 2026 | 31.23 |
| Feb 26, 2026 | 31.96 |
| Feb 25, 2026 | 31.91 |
| Feb 24, 2026 | 31.72 |
| Feb 23, 2026 | 30.94 |
| Feb 20, 2026 | 31.85 |
| Feb 19, 2026 | 32.06 |
| Feb 18, 2026 | 32.06 |
| Feb 17, 2026 | 32.62 |
| Feb 13, 2026 | 32.38 |
| Feb 12, 2026 | 33.04 |
| Feb 11, 2026 | 33.11 |
| Feb 10, 2026 | 33.30 |
| Feb 9, 2026 | 33.74 |
| Feb 6, 2026 | 33.02 |
| Feb 5, 2026 | 33.15 |
| Feb 4, 2026 | 32.68 |
| Feb 3, 2026 | 32.51 |
| Feb 2, 2026 | 32.40 |
| Jan 30, 2026 | 31.40 |
| Jan 29, 2026 | 31.40 |
| Jan 28, 2026 | 31.58 |
| Jan 27, 2026 | 31.87 |
| Jan 26, 2026 | 31.38 |
| Jan 23, 2026 | 31.49 |
| Jan 22, 2026 | 31.92 |
| Jan 21, 2026 | 32.04 |
| Jan 20, 2026 | 31.11 |
| Jan 16, 2026 | 31.26 |
| Jan 15, 2026 | 31.17 |
| Jan 14, 2026 | 31.23 |
| Jan 13, 2026 | 31.21 |
| Jan 12, 2026 | 31.59 |
| Jan 9, 2026 | 30.83 |
| Jan 8, 2026 | 30.81 |
| Jan 7, 2026 | 30.42 |
| Jan 6, 2026 | 29.74 |
| Jan 5, 2026 | 29.79 |
| Jan 2, 2026 | 29.96 |
| Dec 31, 2025 | 29.70 |
| Dec 30, 2025 | 29.07 |
| Dec 29, 2025 | 28.98 |
| Dec 26, 2025 | 30.00 |
| Dec 24, 2025 | 29.91 |
| Dec 23, 2025 | 29.87 |
| Dec 22, 2025 | 30.20 |
| Dec 19, 2025 | 31.48 |
| Dec 18, 2025 | 31.00 |
| Dec 17, 2025 | 30.65 |
| Dec 16, 2025 | 30.67 |
| Dec 15, 2025 | 31.30 |
| Dec 12, 2025 | 31.50 |
| Dec 11, 2025 | 31.54 |
| Dec 10, 2025 | 30.19 |
| Dec 9, 2025 | 29.98 |
| Dec 8, 2025 | 29.91 |
| Dec 5, 2025 | 29.57 |
| Dec 4, 2025 | 29.37 |
| Dec 3, 2025 | 28.91 |
| Dec 2, 2025 | 28.11 |
| Dec 1, 2025 | 28.43 |
| Nov 28, 2025 | 28.50 |
| Nov 26, 2025 | 28.54 |
| Nov 25, 2025 | 28.30 |
| Nov 24, 2025 | 28.02 |
| Nov 21, 2025 | 27.83 |
| Nov 20, 2025 | 27.80 |
| Nov 19, 2025 | 27.78 |
| Nov 18, 2025 | 27.74 |
| Nov 17, 2025 | 27.70 |
| Nov 14, 2025 | 28.06 |
| Nov 13, 2025 | 28.26 |
| Nov 12, 2025 | 28.19 |
| Nov 11, 2025 | 28.00 |
| Nov 10, 2025 | 27.87 |
| Nov 7, 2025 | 27.78 |
| Nov 6, 2025 | 27.63 |
| Nov 5, 2025 | 27.67 |
| Nov 4, 2025 | 27.43 |
| Nov 3, 2025 | 27.33 |
| Oct 31, 2025 | 27.26 |
| Oct 30, 2025 | 27.35 |
| Oct 29, 2025 | 27.31 |
| Oct 28, 2025 | 27.33 |
| Oct 27, 2025 | 27.50 |
| Oct 24, 2025 | 27.41 |
| Oct 23, 2025 | 27.22 |
| Oct 22, 2025 | 27.46 |
| Oct 21, 2025 | 27.31 |
| Oct 20, 2025 | 27.04 |
| Oct 17, 2025 | 26.72 |
| Oct 16, 2025 | 26.89 |
| Oct 15, 2025 | 27.28 |
| Oct 14, 2025 | 27.37 |
| Oct 13, 2025 | 26.96 |
| Oct 10, 2025 | 26.59 |
| Oct 9, 2025 | 27.17 |
| Oct 8, 2025 | 27.24 |
| Oct 7, 2025 | 27.57 |
| Oct 6, 2025 | 27.72 |
| Oct 3, 2025 | 27.54 |
| Oct 2, 2025 | 27.65 |
| Oct 1, 2025 | 27.87 |
| Sep 30, 2025 | 27.94 |
| Sep 29, 2025 | 24.10 |
| Sep 26, 2025 | 24.79 |
| Sep 25, 2025 | 24.80 |
| Sep 24, 2025 | 24.79 |
| Sep 23, 2025 | 25.18 |
| Sep 22, 2025 | 25.16 |
| Sep 19, 2025 | 24.90 |
| Sep 18, 2025 | 24.67 |
| Sep 17, 2025 | 24.30 |
| Sep 16, 2025 | 24.05 |
| Sep 15, 2025 | 24.44 |
| Sep 12, 2025 | 24.46 |
| Sep 11, 2025 | 24.48 |
| Sep 10, 2025 | 24.30 |
| Sep 9, 2025 | 24.56 |
| Sep 8, 2025 | 24.61 |
| Sep 5, 2025 | 24.59 |
| Sep 4, 2025 | 24.87 |
| Sep 3, 2025 | 24.39 |
| Sep 2, 2025 | 24.59 |
| Aug 29, 2025 | 24.70 |
| Aug 28, 2025 | 24.82 |
| Aug 27, 2025 | 24.84 |
| Aug 26, 2025 | 24.58 |
| Aug 25, 2025 | 24.23 |
| Aug 22, 2025 | 24.20 |
| Aug 21, 2025 | 23.70 |
| Aug 20, 2025 | 23.77 |
| Aug 19, 2025 | 23.72 |
| Aug 18, 2025 | 23.61 |
| Aug 15, 2025 | 23.75 |
| Aug 14, 2025 | 23.57 |
| Aug 13, 2025 | 23.90 |
| Aug 12, 2025 | 23.74 |
| Aug 11, 2025 | 22.95 |
| Aug 8, 2025 | 22.98 |
| Aug 7, 2025 | 22.79 |
| Aug 6, 2025 | 23.08 |
| Aug 5, 2025 | 23.00 |
| Aug 4, 2025 | 23.00 |
| Aug 1, 2025 | 22.89 |
| Jul 31, 2025 | 22.82 |
| Jul 30, 2025 | 22.87 |
| Jul 29, 2025 | 23.15 |
| Jul 28, 2025 | 23.79 |
| Jul 25, 2025 | 23.74 |
| Jul 24, 2025 | 23.61 |
| Jul 23, 2025 | 23.66 |
| Jul 22, 2025 | 23.70 |
| Jul 21, 2025 | 23.49 |
| Jul 18, 2025 | 23.46 |
| Jul 17, 2025 | 23.92 |
| Jul 16, 2025 | 23.87 |
| Jul 15, 2025 | 23.75 |
| Jul 14, 2025 | 24.00 |
| Jul 11, 2025 | 23.66 |
| Jul 10, 2025 | 23.61 |
| Jul 9, 2025 | 23.62 |
| Jul 8, 2025 | 22.72 |
| Jul 7, 2025 | 22.18 |
| Jul 3, 2025 | 22.15 |
| Jul 2, 2025 | 22.11 |
| Jul 1, 2025 | 22.15 |
| Jun 30, 2025 | 22.13 |
| Jun 27, 2025 | 675.00 |
| Jun 26, 2025 | 666.50 |
| Jun 25, 2025 | 656.00 |
| Jun 24, 2025 | 656.75 |
| Jun 23, 2025 | 661.00 |
| Jun 20, 2025 | 642.00 |
| Jun 18, 2025 | 651.50 |
| Jun 17, 2025 | 650.75 |
| Jun 16, 2025 | 652.50 |
| Jun 13, 2025 | 650.00 |
| Jun 12, 2025 | 659.50 |
| Jun 11, 2025 | 660.50 |
| Jun 10, 2025 | 667.00 |
| Jun 9, 2025 | 659.00 |
| Jun 6, 2025 | 655.00 |
| Jun 5, 2025 | 651.00 |
| Jun 4, 2025 | 618.00 |
| Jun 3, 2025 | 627.50 |
| Jun 2, 2025 | 632.50 |
| May 30, 2025 | 640.50 |
| May 29, 2025 | 646.00 |
| May 28, 2025 | 651.00 |
| May 27, 2025 | 648.50 |
| May 23, 2025 | 661.50 |
| May 22, 2025 | 662.50 |
| May 21, 2025 | 667.50 |
| May 20, 2025 | 664.50 |
| May 19, 2025 | 660.50 |
| May 16, 2025 | 659.00 |
| May 15, 2025 | 659.00 |
| May 14, 2025 | 658.00 |
| May 13, 2025 | 655.50 |
| May 12, 2025 | 654.00 |
| May 9, 2025 | 652.50 |
| May 8, 2025 | 657.50 |
| May 7, 2025 | 652.00 |
| May 6, 2025 | 651.50 |
| May 5, 2025 | 658.50 |
| May 2, 2025 | 652.00 |
| May 1, 2025 | 655.50 |
| Apr 30, 2025 | 656.00 |
| Apr 29, 2025 | 656.00 |
| Apr 28, 2025 | 656.50 |
| Apr 25, 2025 | 658.00 |
| Apr 24, 2025 | 661.50 |
| Apr 23, 2025 | 655.00 |
| Apr 22, 2025 | 642.00 |
| Apr 21, 2025 | 643.50 |
| Apr 17, 2025 | 630.50 |
| Apr 16, 2025 | 619.50 |
| Apr 15, 2025 | 603.50 |
| Apr 14, 2025 | 599.50 |
| Apr 11, 2025 | 597.00 |
| Apr 10, 2025 | 604.50 |
| Apr 9, 2025 | 609.50 |
| Apr 8, 2025 | 591.00 |
| Apr 7, 2025 | 587.00 |
| Apr 4, 2025 | 579.00 |
| Apr 3, 2025 | 594.50 |
| Apr 2, 2025 | 604.50 |
| Apr 1, 2025 | 596.50 |
| Mar 31, 2025 | 596.50 |
| Mar 28, 2025 | 151.87 |
| Mar 27, 2025 | 151.87 |
| Mar 26, 2025 | 152.50 |
| Mar 25, 2025 | 150.87 |
| Mar 24, 2025 | 148.75 |
| Mar 21, 2025 | 147.37 |
| Mar 20, 2025 | 145.00 |
| Mar 19, 2025 | 143.50 |
| Mar 18, 2025 | 142.75 |
| Mar 17, 2025 | 145.38 |
| Mar 14, 2025 | 142.75 |
| Mar 13, 2025 | 142.00 |
| Mar 12, 2025 | 144.00 |
| Mar 11, 2025 | 143.88 |
| Mar 10, 2025 | 145.25 |
| Mar 7, 2025 | 146.75 |
| Mar 6, 2025 | 144.00 |
| Mar 5, 2025 | 145.00 |
| Mar 4, 2025 | 147.50 |
| Mar 3, 2025 | 150.25 |
| Feb 28, 2025 | 150.75 |
| Feb 27, 2025 | 150.50 |
| Feb 26, 2025 | 150.75 |
| Feb 25, 2025 | 150.63 |
| Feb 24, 2025 | 151.37 |
| Feb 21, 2025 | 151.25 |
| Feb 20, 2025 | 153.62 |
| Feb 19, 2025 | 154.75 |
| Feb 18, 2025 | 154.75 |
| Feb 14, 2025 | 155.25 |
| Feb 13, 2025 | 154.75 |
| Feb 12, 2025 | 153.62 |
| Feb 11, 2025 | 153.75 |
| Feb 10, 2025 | 153.81 |
| Feb 7, 2025 | 154.62 |
| Feb 6, 2025 | 152.50 |
| Feb 5, 2025 | 154.50 |
| Feb 4, 2025 | 154.38 |
| Feb 3, 2025 | 155.50 |
| Jan 31, 2025 | 157.62 |
| Jan 30, 2025 | 157.12 |
| Jan 29, 2025 | 156.25 |
| Jan 28, 2025 | 152.75 |
| Jan 27, 2025 | 152.25 |
| Jan 24, 2025 | 151.25 |
| Jan 23, 2025 | 149.00 |
| Jan 22, 2025 | 150.37 |
| Jan 21, 2025 | 150.25 |
| Jan 17, 2025 | 149.87 |
| Jan 16, 2025 | 148.50 |
| Jan 15, 2025 | 148.75 |
| Jan 14, 2025 | 146.25 |
| Jan 13, 2025 | 145.25 |
| Jan 10, 2025 | 145.88 |
| Jan 8, 2025 | 147.75 |
| Jan 7, 2025 | 148.87 |
| Jan 6, 2025 | 150.25 |
| Jan 3, 2025 | 150.25 |
| Jan 2, 2025 | 149.50 |
| Dec 31, 2024 | 148.87 |
| Dec 30, 2024 | 85.86 |
| Dec 27, 2024 | 86.57 |
| Dec 26, 2024 | 86.43 |
| Dec 24, 2024 | 86.50 |
| Dec 23, 2024 | 86.14 |
| Dec 20, 2024 | 86.93 |
| Dec 19, 2024 | 85.79 |
| Dec 18, 2024 | 85.00 |
| Dec 17, 2024 | 87.64 |
| Dec 16, 2024 | 87.29 |
| Dec 13, 2024 | 86.57 |
| Dec 12, 2024 | 88.43 |
| Dec 11, 2024 | 87.29 |
| Dec 10, 2024 | 85.71 |
| Dec 9, 2024 | 83.86 |
| Dec 6, 2024 | 82.86 |
| Dec 5, 2024 | 81.71 |
| Dec 4, 2024 | 81.36 |
| Dec 3, 2024 | 80.39 |
| Dec 2, 2024 | 80.07 |
| Nov 29, 2024 | 80.57 |
| Nov 27, 2024 | 79.93 |
| Nov 26, 2024 | 80.07 |
| Nov 25, 2024 | 79.86 |
| Nov 22, 2024 | 78.86 |
| Nov 21, 2024 | 78.86 |
| Nov 20, 2024 | 78.48 |
| Nov 19, 2024 | 78.00 |
| Nov 18, 2024 | 78.79 |
| Nov 15, 2024 | 79.14 |
| Nov 14, 2024 | 79.29 |
| Nov 13, 2024 | 79.14 |
| Nov 12, 2024 | 80.21 |
| Nov 11, 2024 | 80.07 |
| Nov 8, 2024 | 78.93 |
| Nov 7, 2024 | 78.93 |
| Nov 6, 2024 | 79.14 |
| Nov 5, 2024 | 78.21 |
| Nov 4, 2024 | 77.93 |
| Nov 1, 2024 | 77.93 |
| Oct 31, 2024 | 78.57 |
| Oct 30, 2024 | 75.29 |
| Oct 29, 2024 | 78.57 |
| Oct 28, 2024 | 78.86 |
| Oct 25, 2024 | 78.57 |
| Oct 24, 2024 | 78.93 |
| Oct 23, 2024 | 78.79 |
| Oct 22, 2024 | 79.14 |
| Oct 21, 2024 | 79.29 |
| Oct 18, 2024 | 79.79 |
| Oct 17, 2024 | 80.00 |
| Oct 16, 2024 | 79.57 |
| Oct 15, 2024 | 79.57 |
| Oct 14, 2024 | 79.50 |
| Oct 11, 2024 | 79.43 |
| Oct 10, 2024 | 79.42 |
| Oct 9, 2024 | 79.36 |
| Oct 8, 2024 | 79.00 |
| Oct 7, 2024 | 79.79 |
| Oct 4, 2024 | 80.14 |
| Oct 3, 2024 | 79.29 |
| Oct 2, 2024 | 78.71 |
| Oct 1, 2024 | 79.57 |
| Sep 30, 2024 | 79.64 |
| Sep 27, 2024 | -1.11 |
| Sep 26, 2024 | -1.10 |
| Sep 25, 2024 | -1.10 |
| Sep 24, 2024 | -1.08 |
| Sep 23, 2024 | -1.10 |
| Sep 20, 2024 | -1.10 |
| Sep 19, 2024 | -1.08 |
| Sep 18, 2024 | -1.07 |
| Sep 17, 2024 | -1.05 |
| Sep 16, 2024 | -1.03 |
| Sep 13, 2024 | -1.02 |
| Sep 12, 2024 | -1.00 |
| Sep 11, 2024 | -1.00 |
| Sep 10, 2024 | -1.01 |
| Sep 9, 2024 | -1.01 |
| Sep 6, 2024 | -1.00 |
| Sep 5, 2024 | -1.00 |
| Sep 4, 2024 | -1.00 |
| Sep 3, 2024 | -1.00 |
| Aug 30, 2024 | -1.00 |
| Aug 29, 2024 | -1.00 |
| Aug 28, 2024 | -0.98 |
| Aug 27, 2024 | -0.98 |
| Aug 26, 2024 | -0.98 |
| Aug 23, 2024 | -0.98 |
| Aug 22, 2024 | -0.97 |
| Aug 21, 2024 | -0.98 |
| Aug 20, 2024 | -0.98 |
| Aug 19, 2024 | -0.97 |
| Aug 16, 2024 | -0.97 |
| Aug 15, 2024 | -0.97 |
| Aug 14, 2024 | -0.98 |
| Aug 13, 2024 | -0.98 |
| Aug 12, 2024 | -0.97 |
| Aug 9, 2024 | -0.97 |
| Aug 8, 2024 | -0.98 |
| Aug 7, 2024 | -0.96 |
| Aug 6, 2024 | -0.96 |
| Aug 5, 2024 | -0.96 |
| Aug 2, 2024 | -0.96 |
| Aug 1, 2024 | -0.97 |
| Jul 31, 2024 | -0.98 |
| Jul 30, 2024 | -0.97 |
| Jul 29, 2024 | -0.97 |
| Jul 26, 2024 | -0.98 |
| Jul 25, 2024 | -0.98 |
| Jul 24, 2024 | -0.97 |
| Jul 23, 2024 | -0.96 |
| Jul 22, 2024 | -0.95 |
| Jul 19, 2024 | -0.95 |
| Jul 18, 2024 | -0.95 |
| Jul 17, 2024 | -0.95 |
| Jul 16, 2024 | -0.95 |
| Jul 15, 2024 | -0.95 |
| Jul 12, 2024 | -0.93 |
| Jul 11, 2024 | -0.93 |
| Jul 10, 2024 | -0.92 |
| Jul 9, 2024 | -0.92 |
| Jul 8, 2024 | -0.91 |
| Jul 5, 2024 | -0.91 |
| Jul 3, 2024 | -0.91 |
| Jul 2, 2024 | -0.91 |
| Jul 1, 2024 | -0.92 |
| Jun 28, 2024 | 77.08 |
| Jun 27, 2024 | 77.00 |
| Jun 26, 2024 | 76.75 |
| Jun 25, 2024 | 76.58 |
| Jun 24, 2024 | 76.25 |
| Jun 21, 2024 | 76.92 |
| Jun 20, 2024 | 76.83 |
| Jun 18, 2024 | 76.17 |
| Jun 17, 2024 | 77.00 |
| Jun 14, 2024 | 75.00 |
| Jun 12, 2024 | 75.00 |
| Jun 11, 2024 | 75.75 |
| Jun 10, 2024 | 75.00 |
| Jun 7, 2024 | 75.00 |
| Jun 6, 2024 | 75.17 |
| Jun 5, 2024 | 75.08 |
| Jun 4, 2024 | 76.17 |
| Jun 3, 2024 | 75.42 |
| May 31, 2024 | 75.17 |
| May 30, 2024 | 75.00 |
| May 29, 2024 | 75.00 |
| May 28, 2024 | 76.17 |
| May 24, 2024 | 76.46 |
| May 23, 2024 | 76.75 |
| May 22, 2024 | 76.75 |
| May 21, 2024 | 76.51 |
| May 20, 2024 | 76.50 |
| May 17, 2024 | 76.33 |
| May 16, 2024 | 76.33 |
| May 15, 2024 | 76.50 |
| May 14, 2024 | 76.67 |
| May 13, 2024 | 76.46 |
| May 10, 2024 | 76.83 |
| May 9, 2024 | 77.08 |
| May 8, 2024 | 76.67 |
| May 7, 2024 | 76.50 |
| May 6, 2024 | 76.25 |
| May 3, 2024 | 76.83 |
| May 2, 2024 | 76.50 |
| May 1, 2024 | 76.42 |
| Apr 30, 2024 | 77.17 |
| Apr 29, 2024 | 76.33 |
| Apr 26, 2024 | 78.33 |
| Apr 24, 2024 | 78.00 |
| Apr 23, 2024 | 78.33 |
| Apr 22, 2024 | 77.25 |
| Apr 19, 2024 | 76.67 |
| Apr 18, 2024 | 76.75 |
| Apr 17, 2024 | 76.42 |
| Apr 16, 2024 | 76.50 |
| Apr 15, 2024 | 77.08 |
| Apr 12, 2024 | 77.33 |
| Apr 11, 2024 | 77.75 |
| Apr 10, 2024 | 78.33 |
| Apr 9, 2024 | 78.22 |
| Apr 8, 2024 | 78.33 |
| Apr 5, 2024 | 79.00 |
| Apr 4, 2024 | 78.46 |
| Apr 3, 2024 | 78.33 |
| Apr 2, 2024 | 78.83 |
| Apr 1, 2024 | 79.17 |
| Mar 28, 2024 | 52.44 |
| Mar 27, 2024 | 52.72 |
| Mar 26, 2024 | 52.28 |
| Mar 25, 2024 | 52.11 |
| Mar 22, 2024 | 52.78 |
| Mar 21, 2024 | 52.61 |
| Mar 20, 2024 | 52.78 |
| Mar 19, 2024 | 52.61 |
| Mar 18, 2024 | 52.33 |
| Mar 15, 2024 | 52.83 |
| Mar 14, 2024 | 52.78 |
| Mar 13, 2024 | 52.06 |
| Mar 12, 2024 | 52.22 |
| Mar 11, 2024 | 52.83 |
| Mar 8, 2024 | 52.44 |
| Mar 7, 2024 | 53.06 |
| Mar 6, 2024 | 52.64 |
| Mar 5, 2024 | 53.22 |
| Mar 4, 2024 | 53.06 |
| Mar 1, 2024 | 51.94 |
| Feb 29, 2024 | 52.06 |
| Feb 28, 2024 | 52.33 |
| Feb 27, 2024 | 52.89 |
| Feb 26, 2024 | 53.00 |
| Feb 23, 2024 | 53.11 |
| Feb 22, 2024 | 53.61 |
| Feb 21, 2024 | 53.61 |
| Feb 20, 2024 | 52.78 |
| Feb 16, 2024 | 53.28 |
| Feb 15, 2024 | 52.78 |
| Feb 14, 2024 | 52.33 |
| Feb 13, 2024 | 52.22 |
| Feb 12, 2024 | 52.00 |
| Feb 9, 2024 | 51.94 |
| Feb 8, 2024 | 50.28 |
| Feb 7, 2024 | 50.17 |
| Feb 6, 2024 | 51.11 |
| Feb 5, 2024 | 52.56 |
| Feb 2, 2024 | 52.78 |
| Feb 1, 2024 | 53.00 |
| Jan 31, 2024 | 52.50 |
| Jan 30, 2024 | 52.56 |
| Jan 29, 2024 | 52.92 |
| Jan 26, 2024 | 53.28 |
| Jan 25, 2024 | 53.33 |
| Jan 24, 2024 | 53.44 |
| Jan 23, 2024 | 53.44 |
| Jan 22, 2024 | 53.61 |
| Jan 19, 2024 | 52.61 |
| Jan 18, 2024 | 52.50 |
| Jan 17, 2024 | 52.17 |
| Jan 16, 2024 | 52.56 |
| Jan 12, 2024 | 52.11 |
| Jan 11, 2024 | 51.44 |
| Jan 10, 2024 | 51.78 |
| Jan 9, 2024 | 51.89 |
| Jan 8, 2024 | 51.94 |
| Jan 5, 2024 | 52.00 |
| Jan 4, 2024 | 52.33 |
| Jan 3, 2024 | 52.72 |
| Jan 2, 2024 | 53.22 |
| Dec 29, 2023 | -0.95 |
| Dec 28, 2023 | -0.97 |
| Dec 27, 2023 | -0.98 |
| Dec 26, 2023 | -0.97 |
| Dec 22, 2023 | -0.98 |
| Dec 21, 2023 | -0.97 |
| Dec 20, 2023 | -0.97 |
| Dec 19, 2023 | -0.96 |
| Dec 18, 2023 | -0.95 |
| Dec 15, 2023 | -0.99 |
| Dec 14, 2023 | -0.97 |
| Dec 13, 2023 | -0.96 |
| Dec 12, 2023 | -0.96 |
| Dec 11, 2023 | -0.96 |
| Dec 8, 2023 | -0.94 |
| Dec 7, 2023 | -0.96 |
| Dec 6, 2023 | -0.96 |
| Dec 5, 2023 | -0.97 |
| Dec 4, 2023 | -0.97 |
| Dec 1, 2023 | -0.97 |
| Nov 30, 2023 | -0.97 |
| Nov 29, 2023 | -0.95 |
| Nov 28, 2023 | -0.94 |
| Nov 27, 2023 | -0.94 |
| Nov 24, 2023 | -0.94 |
| Nov 22, 2023 | -0.93 |
| Nov 21, 2023 | -0.92 |
| Nov 20, 2023 | -0.93 |
| Nov 17, 2023 | -0.93 |
| Nov 16, 2023 | -0.93 |
| Nov 15, 2023 | -0.92 |
| Nov 14, 2023 | -0.91 |
| Nov 13, 2023 | -0.88 |
| Nov 10, 2023 | -0.87 |
| Nov 9, 2023 | -0.85 |
| Nov 8, 2023 | -0.85 |
| Nov 7, 2023 | -0.84 |
| Nov 6, 2023 | -0.83 |
| Nov 3, 2023 | -0.83 |
| Nov 2, 2023 | -0.81 |
| Nov 1, 2023 | -0.80 |
| Oct 31, 2023 | -0.81 |
| Oct 30, 2023 | -0.81 |
| Oct 27, 2023 | -0.81 |
| Oct 26, 2023 | -0.81 |
| Oct 25, 2023 | -0.81 |
| Oct 24, 2023 | -0.82 |
| Oct 23, 2023 | -0.82 |
| Oct 20, 2023 | -0.81 |
| Oct 19, 2023 | -0.81 |
| Oct 18, 2023 | -0.81 |
| Oct 17, 2023 | -0.81 |
| Oct 16, 2023 | -0.82 |
| Oct 13, 2023 | -0.82 |
| Oct 12, 2023 | -0.82 |
| Oct 11, 2023 | -0.80 |
| Oct 10, 2023 | -0.83 |
| Oct 9, 2023 | -0.84 |
| Oct 6, 2023 | -0.85 |
| Oct 5, 2023 | -0.85 |
| Oct 4, 2023 | -0.85 |
| Oct 3, 2023 | -0.85 |
| Oct 2, 2023 | -0.86 |