SiriusPoint (SPNT) Market Cap to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 5.07 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 6.10 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 2.97 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 3.46 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 8.17 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 2.44 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -5.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.17 |
| May 21, 2026 | 8.24 |
| May 20, 2026 | 8.27 |
| May 19, 2026 | 8.28 |
| May 18, 2026 | 8.34 |
| May 15, 2026 | 8.04 |
| May 14, 2026 | 7.94 |
| May 13, 2026 | 7.86 |
| May 12, 2026 | 8.00 |
| May 11, 2026 | 8.06 |
| May 8, 2026 | 8.21 |
| May 7, 2026 | 8.23 |
| May 6, 2026 | 8.16 |
| May 5, 2026 | 8.15 |
| May 4, 2026 | 7.98 |
| May 1, 2026 | 8.14 |
| Apr 30, 2026 | 8.20 |
| Apr 29, 2026 | 8.16 |
| Apr 28, 2026 | 8.33 |
| Apr 27, 2026 | 8.21 |
| Apr 24, 2026 | 8.32 |
| Apr 23, 2026 | 8.19 |
| Apr 22, 2026 | 8.24 |
| Apr 21, 2026 | 8.25 |
| Apr 20, 2026 | 8.18 |
| Apr 17, 2026 | 8.16 |
| Apr 16, 2026 | 7.95 |
| Apr 15, 2026 | 7.97 |
| Apr 14, 2026 | 7.90 |
| Apr 13, 2026 | 7.94 |
| Apr 10, 2026 | 8.00 |
| Apr 9, 2026 | 8.09 |
| Apr 8, 2026 | 8.14 |
| Apr 7, 2026 | 8.02 |
| Apr 6, 2026 | 7.99 |
| Apr 2, 2026 | 7.77 |
| Apr 1, 2026 | 7.57 |
| Mar 31, 2026 | 7.55 |
| Mar 30, 2026 | 24.09 |
| Mar 27, 2026 | 23.68 |
| Mar 26, 2026 | 24.22 |
| Mar 25, 2026 | 24.47 |
| Mar 24, 2026 | 24.08 |
| Mar 23, 2026 | 23.84 |
| Mar 20, 2026 | 23.19 |
| Mar 19, 2026 | 23.04 |
| Mar 18, 2026 | 23.29 |
| Mar 17, 2026 | 23.50 |
| Mar 16, 2026 | 23.12 |
| Mar 13, 2026 | 23.17 |
| Mar 12, 2026 | 22.98 |
| Mar 11, 2026 | 23.18 |
| Mar 10, 2026 | 23.45 |
| Mar 9, 2026 | 23.56 |
| Mar 6, 2026 | 23.78 |
| Mar 5, 2026 | 24.01 |
| Mar 4, 2026 | 24.17 |
| Mar 3, 2026 | 23.93 |
| Mar 2, 2026 | 24.45 |
| Feb 27, 2026 | 24.05 |
| Feb 26, 2026 | 24.19 |
| Feb 25, 2026 | 24.18 |
| Feb 24, 2026 | 24.06 |
| Feb 23, 2026 | 23.61 |
| Feb 20, 2026 | 24.41 |
| Feb 19, 2026 | 25.04 |
| Feb 18, 2026 | 23.40 |
| Feb 17, 2026 | 23.88 |
| Feb 13, 2026 | 23.34 |
| Feb 12, 2026 | 23.43 |
| Feb 11, 2026 | 23.14 |
| Feb 10, 2026 | 22.77 |
| Feb 9, 2026 | 22.35 |
| Feb 6, 2026 | 23.65 |
| Feb 5, 2026 | 23.31 |
| Feb 4, 2026 | 23.09 |
| Feb 3, 2026 | 22.97 |
| Feb 2, 2026 | 23.26 |
| Jan 30, 2026 | 23.22 |
| Jan 29, 2026 | 23.42 |
| Jan 28, 2026 | 22.91 |
| Jan 27, 2026 | 22.49 |
| Jan 26, 2026 | 22.19 |
| Jan 23, 2026 | 21.98 |
| Jan 22, 2026 | 22.71 |
| Jan 21, 2026 | 22.77 |
| Jan 20, 2026 | 22.56 |
| Jan 16, 2026 | 22.76 |
| Jan 15, 2026 | 23.21 |
| Jan 14, 2026 | 22.95 |
| Jan 13, 2026 | 22.69 |
| Jan 12, 2026 | 23.26 |
| Jan 9, 2026 | 22.88 |
| Jan 8, 2026 | 23.13 |
| Jan 7, 2026 | 23.26 |
| Jan 6, 2026 | 23.30 |
| Jan 5, 2026 | 24.42 |
| Jan 2, 2026 | 23.97 |
| Dec 31, 2025 | 24.91 |
| Dec 30, 2025 | 10.86 |
| Dec 29, 2025 | 10.92 |
| Dec 26, 2025 | 10.98 |
| Dec 24, 2025 | 11.15 |
| Dec 23, 2025 | 11.06 |
| Dec 22, 2025 | 11.14 |
| Dec 19, 2025 | 10.88 |
| Dec 18, 2025 | 10.85 |
| Dec 17, 2025 | 10.80 |
| Dec 16, 2025 | 10.80 |
| Dec 15, 2025 | 10.99 |
| Dec 12, 2025 | 11.05 |
| Dec 11, 2025 | 10.97 |
| Dec 10, 2025 | 10.75 |
| Dec 9, 2025 | 10.49 |
| Dec 8, 2025 | 10.64 |
| Dec 5, 2025 | 10.58 |
| Dec 4, 2025 | 10.75 |
| Dec 3, 2025 | 10.50 |
| Dec 2, 2025 | 10.39 |
| Dec 1, 2025 | 10.35 |
| Nov 28, 2025 | 10.24 |
| Nov 26, 2025 | 10.30 |
| Nov 25, 2025 | 10.30 |
| Nov 24, 2025 | 10.05 |
| Nov 21, 2025 | 10.04 |
| Nov 20, 2025 | 9.72 |
| Nov 19, 2025 | 9.77 |
| Nov 18, 2025 | 9.80 |
| Nov 17, 2025 | 9.71 |
| Nov 14, 2025 | 10.01 |
| Nov 13, 2025 | 9.88 |
| Nov 12, 2025 | 9.98 |
| Nov 11, 2025 | 9.93 |
| Nov 10, 2025 | 9.92 |
| Nov 7, 2025 | 9.76 |
| Nov 6, 2025 | 9.53 |
| Nov 5, 2025 | 9.56 |
| Nov 4, 2025 | 9.37 |
| Nov 3, 2025 | 9.29 |
| Oct 31, 2025 | 8.96 |
| Oct 30, 2025 | 8.95 |
| Oct 29, 2025 | 8.98 |
| Oct 28, 2025 | 8.90 |
| Oct 27, 2025 | 9.11 |
| Oct 24, 2025 | 9.04 |
| Oct 23, 2025 | 9.04 |
| Oct 22, 2025 | 8.98 |
| Oct 21, 2025 | 8.86 |
| Oct 20, 2025 | 8.74 |
| Oct 17, 2025 | 8.68 |
| Oct 16, 2025 | 8.74 |
| Oct 15, 2025 | 9.16 |
| Oct 14, 2025 | 9.45 |
| Oct 13, 2025 | 9.26 |
| Oct 10, 2025 | 9.08 |
| Oct 9, 2025 | 9.11 |
| Oct 8, 2025 | 9.01 |
| Oct 7, 2025 | 8.92 |
| Oct 6, 2025 | 8.97 |
| Oct 3, 2025 | 9.15 |
| Oct 2, 2025 | 8.83 |
| Oct 1, 2025 | 8.72 |
| Sep 30, 2025 | 8.90 |
| Sep 29, 2025 | 14.95 |
| Sep 26, 2025 | 15.32 |
| Sep 25, 2025 | 14.86 |
| Sep 24, 2025 | 14.71 |
| Sep 23, 2025 | 14.62 |
| Sep 22, 2025 | 14.67 |
| Sep 19, 2025 | 14.80 |
| Sep 18, 2025 | 15.07 |
| Sep 17, 2025 | 15.02 |
| Sep 16, 2025 | 15.06 |
| Sep 15, 2025 | 15.51 |
| Sep 12, 2025 | 15.92 |
| Sep 11, 2025 | 16.02 |
| Sep 10, 2025 | 15.59 |
| Sep 9, 2025 | 15.67 |
| Sep 8, 2025 | 15.87 |
| Sep 5, 2025 | 15.70 |
| Sep 4, 2025 | 15.77 |
| Sep 3, 2025 | 15.80 |
| Sep 2, 2025 | 15.81 |
| Aug 29, 2025 | 15.66 |
| Aug 28, 2025 | 15.40 |
| Aug 27, 2025 | 15.56 |
| Aug 26, 2025 | 15.30 |
| Aug 25, 2025 | 15.41 |
| Aug 22, 2025 | 15.64 |
| Aug 21, 2025 | 15.47 |
| Aug 20, 2025 | 15.58 |
| Aug 19, 2025 | 15.26 |
| Aug 18, 2025 | 15.23 |
| Aug 15, 2025 | 15.29 |
| Aug 14, 2025 | 15.54 |
| Aug 13, 2025 | 15.69 |
| Aug 12, 2025 | 15.45 |
| Aug 11, 2025 | 15.33 |
| Aug 8, 2025 | 15.22 |
| Aug 7, 2025 | 15.08 |
| Aug 6, 2025 | 15.51 |
| Aug 5, 2025 | 15.40 |
| Aug 4, 2025 | 15.38 |
| Aug 1, 2025 | 16.38 |
| Jul 31, 2025 | 16.40 |
| Jul 30, 2025 | 16.38 |
| Jul 29, 2025 | 16.61 |
| Jul 28, 2025 | 16.32 |
| Jul 25, 2025 | 16.55 |
| Jul 24, 2025 | 16.38 |
| Jul 23, 2025 | 16.48 |
| Jul 22, 2025 | 16.27 |
| Jul 21, 2025 | 16.15 |
| Jul 18, 2025 | 15.89 |
| Jul 17, 2025 | 15.96 |
| Jul 16, 2025 | 15.65 |
| Jul 15, 2025 | 15.37 |
| Jul 14, 2025 | 15.58 |
| Jul 11, 2025 | 15.39 |
| Jul 10, 2025 | 15.43 |
| Jul 9, 2025 | 15.95 |
| Jul 8, 2025 | 16.15 |
| Jul 7, 2025 | 16.30 |
| Jul 3, 2025 | 16.56 |
| Jul 2, 2025 | 16.21 |
| Jul 1, 2025 | 16.79 |
| Jun 30, 2025 | 17.05 |
| Jun 27, 2025 | -32.41 |
| Jun 26, 2025 | -33.17 |
| Jun 25, 2025 | -30.76 |
| Jun 24, 2025 | -30.90 |
| Jun 23, 2025 | -31.09 |
| Jun 20, 2025 | -30.66 |
| Jun 18, 2025 | -30.69 |
| Jun 17, 2025 | -30.73 |
| Jun 16, 2025 | -31.08 |
| Jun 13, 2025 | -30.82 |
| Jun 12, 2025 | -31.15 |
| Jun 11, 2025 | -30.41 |
| Jun 10, 2025 | -30.68 |
| Jun 9, 2025 | -30.60 |
| Jun 6, 2025 | -30.79 |
| Jun 5, 2025 | -30.60 |
| Jun 4, 2025 | -30.44 |
| Jun 3, 2025 | -30.96 |
| Jun 2, 2025 | -31.17 |
| May 30, 2025 | -31.12 |
| May 29, 2025 | -31.22 |
| May 28, 2025 | -31.01 |
| May 27, 2025 | -31.42 |
| May 23, 2025 | -30.47 |
| May 22, 2025 | -30.41 |
| May 21, 2025 | -30.71 |
| May 20, 2025 | -31.01 |
| May 19, 2025 | -31.22 |
| May 16, 2025 | -30.57 |
| May 15, 2025 | -31.11 |
| May 14, 2025 | -30.66 |
| May 13, 2025 | -31.04 |
| May 12, 2025 | -31.14 |
| May 9, 2025 | -30.61 |
| May 8, 2025 | -30.66 |
| May 7, 2025 | -30.63 |
| May 6, 2025 | -31.04 |
| May 5, 2025 | -28.88 |
| May 2, 2025 | -28.52 |
| May 1, 2025 | -26.91 |
| Apr 30, 2025 | -26.69 |
| Apr 29, 2025 | -27.04 |
| Apr 28, 2025 | -26.40 |
| Apr 25, 2025 | -26.28 |
| Apr 24, 2025 | -26.37 |
| Apr 23, 2025 | -26.31 |
| Apr 22, 2025 | -26.04 |
| Apr 21, 2025 | -25.40 |
| Apr 17, 2025 | -26.53 |
| Apr 16, 2025 | -25.99 |
| Apr 15, 2025 | -25.94 |
| Apr 14, 2025 | -26.10 |
| Apr 11, 2025 | -25.48 |
| Apr 10, 2025 | -25.07 |
| Apr 9, 2025 | -25.45 |
| Apr 8, 2025 | -24.08 |
| Apr 7, 2025 | -24.58 |
| Apr 4, 2025 | -25.50 |
| Apr 3, 2025 | -27.90 |
| Apr 2, 2025 | -28.17 |
| Apr 1, 2025 | -28.36 |
| Mar 31, 2025 | -27.47 |
| Mar 28, 2025 | 38.03 |
| Mar 27, 2025 | 37.59 |
| Mar 26, 2025 | 37.05 |
| Mar 25, 2025 | 36.79 |
| Mar 24, 2025 | 36.23 |
| Mar 21, 2025 | 35.14 |
| Mar 20, 2025 | 35.16 |
| Mar 19, 2025 | 34.82 |
| Mar 18, 2025 | 34.09 |
| Mar 17, 2025 | 33.69 |
| Mar 14, 2025 | 32.91 |
| Mar 13, 2025 | 32.33 |
| Mar 12, 2025 | 32.13 |
| Mar 11, 2025 | 33.06 |
| Mar 10, 2025 | 32.37 |
| Mar 7, 2025 | 31.86 |
| Mar 6, 2025 | 32.73 |
| Mar 5, 2025 | 33.17 |
| Mar 4, 2025 | 32.91 |
| Mar 3, 2025 | 33.71 |
| Feb 28, 2025 | 34.20 |
| Feb 27, 2025 | 33.93 |
| Feb 26, 2025 | 33.35 |
| Feb 25, 2025 | 32.53 |
| Feb 24, 2025 | 31.77 |
| Feb 21, 2025 | 31.21 |
| Feb 20, 2025 | 31.17 |
| Feb 19, 2025 | 31.23 |
| Feb 18, 2025 | 31.26 |
| Feb 14, 2025 | 31.61 |
| Feb 13, 2025 | 31.81 |
| Feb 12, 2025 | 31.01 |
| Feb 11, 2025 | 31.79 |
| Feb 10, 2025 | 31.35 |
| Feb 7, 2025 | 31.77 |
| Feb 6, 2025 | 32.30 |
| Feb 5, 2025 | 32.13 |
| Feb 4, 2025 | 31.43 |
| Feb 3, 2025 | 31.43 |
| Jan 31, 2025 | 32.46 |
| Jan 30, 2025 | 33.02 |
| Jan 29, 2025 | 32.55 |
| Jan 28, 2025 | 33.04 |
| Jan 27, 2025 | 32.77 |
| Jan 24, 2025 | 32.42 |
| Jan 23, 2025 | 32.04 |
| Jan 22, 2025 | 32.64 |
| Jan 21, 2025 | 33.91 |
| Jan 17, 2025 | 33.42 |
| Jan 16, 2025 | 33.37 |
| Jan 15, 2025 | 32.97 |
| Jan 14, 2025 | 32.30 |
| Jan 13, 2025 | 31.88 |
| Jan 10, 2025 | 32.15 |
| Jan 8, 2025 | 33.33 |
| Jan 7, 2025 | 34.07 |
| Jan 6, 2025 | 33.75 |
| Jan 3, 2025 | 35.00 |
| Jan 2, 2025 | 35.09 |
| Dec 31, 2024 | 36.54 |
| Dec 30, 2024 | 13.25 |
| Dec 27, 2024 | 13.26 |
| Dec 26, 2024 | 13.15 |
| Dec 24, 2024 | 13.04 |
| Dec 23, 2024 | 13.20 |
| Dec 20, 2024 | 13.44 |
| Dec 19, 2024 | 13.42 |
| Dec 18, 2024 | 13.53 |
| Dec 17, 2024 | 14.12 |
| Dec 16, 2024 | 14.52 |
| Dec 13, 2024 | 14.50 |
| Dec 12, 2024 | 14.44 |
| Dec 11, 2024 | 14.70 |
| Dec 10, 2024 | 14.44 |
| Dec 9, 2024 | 14.71 |
| Dec 6, 2024 | 14.78 |
| Dec 5, 2024 | 14.97 |
| Dec 4, 2024 | 14.58 |
| Dec 3, 2024 | 14.51 |
| Dec 2, 2024 | 14.48 |
| Nov 29, 2024 | 14.38 |
| Nov 27, 2024 | 14.41 |
| Nov 26, 2024 | 14.54 |
| Nov 25, 2024 | 14.55 |
| Nov 22, 2024 | 14.53 |
| Nov 21, 2024 | 14.34 |
| Nov 20, 2024 | 14.27 |
| Nov 19, 2024 | 13.90 |
| Nov 18, 2024 | 13.95 |
| Nov 15, 2024 | 13.98 |
| Nov 14, 2024 | 13.68 |
| Nov 13, 2024 | 13.58 |
| Nov 12, 2024 | 13.44 |
| Nov 11, 2024 | 13.36 |
| Nov 8, 2024 | 13.18 |
| Nov 7, 2024 | 12.93 |
| Nov 6, 2024 | 13.29 |
| Nov 5, 2024 | 12.05 |
| Nov 4, 2024 | 12.26 |
| Nov 1, 2024 | 12.45 |
| Oct 31, 2024 | 12.26 |
| Oct 30, 2024 | 12.78 |
| Oct 29, 2024 | 12.60 |
| Oct 28, 2024 | 12.68 |
| Oct 25, 2024 | 12.57 |
| Oct 24, 2024 | 12.69 |
| Oct 23, 2024 | 12.66 |
| Oct 22, 2024 | 12.76 |
| Oct 21, 2024 | 12.64 |
| Oct 18, 2024 | 13.03 |
| Oct 17, 2024 | 13.07 |
| Oct 16, 2024 | 12.79 |
| Oct 15, 2024 | 12.61 |
| Oct 14, 2024 | 12.79 |
| Oct 11, 2024 | 12.70 |
| Oct 10, 2024 | 12.57 |
| Oct 9, 2024 | 12.57 |
| Oct 8, 2024 | 12.50 |
| Oct 7, 2024 | 12.28 |
| Oct 4, 2024 | 13.01 |
| Oct 3, 2024 | 12.77 |
| Oct 2, 2024 | 13.03 |
| Oct 1, 2024 | 13.15 |
| Sep 30, 2024 | 13.38 |
| Sep 27, 2024 | 8.66 |
| Sep 26, 2024 | 8.67 |
| Sep 25, 2024 | 8.73 |
| Sep 24, 2024 | 8.44 |
| Sep 23, 2024 | 8.46 |
| Sep 20, 2024 | 8.54 |
| Sep 19, 2024 | 8.54 |
| Sep 18, 2024 | 8.50 |
| Sep 17, 2024 | 8.45 |
| Sep 16, 2024 | 8.49 |
| Sep 13, 2024 | 8.43 |
| Sep 12, 2024 | 8.36 |
| Sep 11, 2024 | 8.30 |
| Sep 10, 2024 | 8.40 |
| Sep 9, 2024 | 8.49 |
| Sep 6, 2024 | 8.50 |
| Sep 5, 2024 | 8.67 |
| Sep 4, 2024 | 8.73 |
| Sep 3, 2024 | 8.76 |
| Aug 30, 2024 | 8.99 |
| Aug 29, 2024 | 9.00 |
| Aug 28, 2024 | 8.93 |
| Aug 27, 2024 | 8.90 |
| Aug 26, 2024 | 8.86 |
| Aug 23, 2024 | 8.96 |
| Aug 22, 2024 | 8.83 |
| Aug 21, 2024 | 8.75 |
| Aug 20, 2024 | 8.69 |
| Aug 19, 2024 | 8.75 |
| Aug 16, 2024 | 8.82 |
| Aug 15, 2024 | 8.79 |
| Aug 14, 2024 | 8.72 |
| Aug 13, 2024 | 8.70 |
| Aug 12, 2024 | 8.61 |
| Aug 9, 2024 | 8.73 |
| Aug 8, 2024 | 8.67 |
| Aug 7, 2024 | 8.42 |
| Aug 6, 2024 | 8.43 |
| Aug 5, 2024 | 8.48 |
| Aug 2, 2024 | 8.75 |
| Aug 1, 2024 | 8.57 |
| Jul 31, 2024 | 8.61 |
| Jul 30, 2024 | 8.78 |
| Jul 29, 2024 | 8.54 |
| Jul 26, 2024 | 8.62 |
| Jul 25, 2024 | 8.49 |
| Jul 24, 2024 | 8.23 |
| Jul 23, 2024 | 8.28 |
| Jul 22, 2024 | 8.02 |
| Jul 19, 2024 | 7.94 |
| Jul 18, 2024 | 8.12 |
| Jul 17, 2024 | 8.12 |
| Jul 16, 2024 | 8.02 |
| Jul 15, 2024 | 7.68 |
| Jul 12, 2024 | 7.57 |
| Jul 11, 2024 | 7.54 |
| Jul 10, 2024 | 7.27 |
| Jul 9, 2024 | 7.19 |
| Jul 8, 2024 | 7.27 |
| Jul 5, 2024 | 7.25 |
| Jul 3, 2024 | 7.20 |
| Jul 2, 2024 | 7.32 |
| Jul 1, 2024 | 7.29 |
| Jun 28, 2024 | 3.78 |
| Jun 27, 2024 | 3.81 |
| Jun 26, 2024 | 3.77 |
| Jun 25, 2024 | 3.81 |
| Jun 24, 2024 | 3.82 |
| Jun 21, 2024 | 3.94 |
| Jun 20, 2024 | 3.89 |
| Jun 18, 2024 | 3.89 |
| Jun 17, 2024 | 3.80 |
| Jun 14, 2024 | 3.73 |
| Jun 13, 2024 | 3.78 |
| Jun 12, 2024 | 3.90 |
| Jun 11, 2024 | 3.85 |
| Jun 10, 2024 | 3.92 |
| Jun 7, 2024 | 3.91 |
| Jun 6, 2024 | 3.94 |
| Jun 5, 2024 | 3.97 |
| Jun 4, 2024 | 3.96 |
| Jun 3, 2024 | 4.00 |
| May 31, 2024 | 4.07 |
| May 30, 2024 | 4.04 |
| May 29, 2024 | 3.98 |
| May 28, 2024 | 4.04 |
| May 24, 2024 | 4.01 |
| May 23, 2024 | 4.12 |
| May 22, 2024 | 4.16 |
| May 21, 2024 | 4.04 |
| May 20, 2024 | 3.95 |
| May 17, 2024 | 3.96 |
| May 16, 2024 | 3.92 |
| May 15, 2024 | 3.92 |
| May 14, 2024 | 3.91 |
| May 13, 2024 | 3.87 |
| May 10, 2024 | 3.89 |
| May 9, 2024 | 3.87 |
| May 8, 2024 | 3.83 |
| May 7, 2024 | 3.77 |
| May 6, 2024 | 3.79 |
| May 3, 2024 | 3.74 |
| May 2, 2024 | 3.69 |
| May 1, 2024 | 3.74 |
| Apr 30, 2024 | 3.65 |
| Apr 29, 2024 | 3.72 |
| Apr 26, 2024 | 3.74 |
| Apr 25, 2024 | 3.68 |
| Apr 24, 2024 | 3.77 |
| Apr 23, 2024 | 3.81 |
| Apr 22, 2024 | 3.77 |
| Apr 19, 2024 | 3.72 |
| Apr 18, 2024 | 3.71 |
| Apr 17, 2024 | 3.65 |
| Apr 16, 2024 | 3.61 |
| Apr 15, 2024 | 3.65 |
| Apr 12, 2024 | 3.78 |
| Apr 11, 2024 | 3.83 |
| Apr 10, 2024 | 3.82 |
| Apr 9, 2024 | 3.87 |
| Apr 8, 2024 | 3.95 |
| Apr 5, 2024 | 3.95 |
| Apr 4, 2024 | 3.89 |
| Apr 3, 2024 | 3.93 |
| Apr 2, 2024 | 3.91 |
| Apr 1, 2024 | 3.99 |
| Mar 28, 2024 | 3.57 |
| Mar 27, 2024 | 3.52 |
| Mar 26, 2024 | 3.41 |
| Mar 25, 2024 | 3.42 |
| Mar 22, 2024 | 3.45 |
| Mar 21, 2024 | 3.52 |
| Mar 20, 2024 | 3.54 |
| Mar 19, 2024 | 3.55 |
| Mar 18, 2024 | 3.47 |
| Mar 15, 2024 | 3.45 |
| Mar 14, 2024 | 3.42 |
| Mar 13, 2024 | 3.43 |
| Mar 12, 2024 | 3.44 |
| Mar 11, 2024 | 3.43 |
| Mar 8, 2024 | 3.43 |
| Mar 7, 2024 | 3.48 |
| Mar 6, 2024 | 3.46 |
| Mar 5, 2024 | 3.40 |
| Mar 4, 2024 | 3.41 |
| Mar 1, 2024 | 3.42 |
| Feb 29, 2024 | 3.45 |
| Feb 28, 2024 | 3.42 |
| Feb 27, 2024 | 3.31 |
| Feb 26, 2024 | 3.31 |
| Feb 23, 2024 | 3.31 |
| Feb 22, 2024 | 3.25 |
| Feb 21, 2024 | 3.20 |
| Feb 20, 2024 | 3.45 |
| Feb 16, 2024 | 3.41 |
| Feb 15, 2024 | 3.46 |
| Feb 14, 2024 | 3.42 |
| Feb 13, 2024 | 3.37 |
| Feb 12, 2024 | 3.42 |
| Feb 9, 2024 | 3.42 |
| Feb 8, 2024 | 3.32 |
| Feb 7, 2024 | 3.30 |
| Feb 6, 2024 | 3.27 |
| Feb 5, 2024 | 3.29 |
| Feb 2, 2024 | 3.30 |
| Feb 1, 2024 | 3.30 |
| Jan 31, 2024 | 3.32 |
| Jan 30, 2024 | 3.33 |
| Jan 29, 2024 | 3.33 |
| Jan 26, 2024 | 3.35 |
| Jan 25, 2024 | 3.44 |
| Jan 24, 2024 | 3.46 |
| Jan 23, 2024 | 3.23 |
| Jan 22, 2024 | 3.21 |
| Jan 19, 2024 | 3.14 |
| Jan 18, 2024 | 3.12 |
| Jan 17, 2024 | 3.09 |
| Jan 16, 2024 | 3.09 |
| Jan 12, 2024 | 3.17 |
| Jan 11, 2024 | 3.16 |
| Jan 10, 2024 | 3.19 |
| Jan 9, 2024 | 3.20 |
| Jan 8, 2024 | 3.28 |
| Jan 5, 2024 | 3.22 |
| Jan 4, 2024 | 3.21 |
| Jan 3, 2024 | 3.21 |
| Jan 2, 2024 | 3.23 |
| Dec 29, 2023 | 4.52 |
| Dec 28, 2023 | 4.58 |
| Dec 27, 2023 | 4.61 |
| Dec 26, 2023 | 4.57 |
| Dec 22, 2023 | 4.53 |
| Dec 21, 2023 | 4.47 |
| Dec 20, 2023 | 4.46 |
| Dec 19, 2023 | 4.56 |
| Dec 18, 2023 | 4.55 |
| Dec 15, 2023 | 4.37 |
| Dec 14, 2023 | 4.27 |
| Dec 13, 2023 | 4.36 |
| Dec 12, 2023 | 4.30 |
| Dec 11, 2023 | 4.26 |
| Dec 8, 2023 | 4.21 |
| Dec 7, 2023 | 4.15 |
| Dec 6, 2023 | 4.13 |
| Dec 5, 2023 | 4.13 |
| Dec 4, 2023 | 4.19 |
| Dec 1, 2023 | 4.23 |
| Nov 30, 2023 | 4.17 |
| Nov 29, 2023 | 4.09 |
| Nov 28, 2023 | 4.08 |
| Nov 27, 2023 | 4.13 |
| Nov 24, 2023 | 4.06 |
| Nov 22, 2023 | 4.06 |
| Nov 21, 2023 | 4.05 |
| Nov 20, 2023 | 4.06 |
| Nov 17, 2023 | 4.16 |
| Nov 16, 2023 | 4.15 |
| Nov 15, 2023 | 4.13 |
| Nov 14, 2023 | 4.18 |
| Nov 13, 2023 | 4.06 |
| Nov 10, 2023 | 3.95 |
| Nov 9, 2023 | 3.74 |
| Nov 8, 2023 | 3.95 |
| Nov 7, 2023 | 3.97 |
| Nov 6, 2023 | 4.01 |
| Nov 3, 2023 | 4.03 |
| Nov 2, 2023 | 3.95 |
| Nov 1, 2023 | 3.91 |
| Oct 31, 2023 | 3.84 |
| Oct 30, 2023 | 3.85 |
| Oct 27, 2023 | 3.75 |
| Oct 26, 2023 | 3.84 |
| Oct 25, 2023 | 3.78 |
| Oct 24, 2023 | 3.87 |
| Oct 23, 2023 | 3.96 |
| Oct 20, 2023 | 3.91 |
| Oct 19, 2023 | 3.89 |
| Oct 18, 2023 | 3.98 |
| Oct 17, 2023 | 4.08 |
| Oct 16, 2023 | 4.05 |
| Oct 13, 2023 | 3.94 |
| Oct 12, 2023 | 3.90 |
| Oct 11, 2023 | 3.91 |
| Oct 10, 2023 | 3.91 |
| Oct 9, 2023 | 3.94 |
| Oct 6, 2023 | 4.03 |
| Oct 5, 2023 | 4.06 |
| Oct 4, 2023 | 4.09 |
| Oct 3, 2023 | 4.03 |
| Oct 2, 2023 | 4.01 |
| Sep 29, 2023 | 3.61 |
| Sep 28, 2023 | 3.72 |
| Sep 27, 2023 | 3.61 |
| Sep 26, 2023 | 3.57 |
| Sep 25, 2023 | 3.56 |
| Sep 22, 2023 | 3.60 |
| Sep 21, 2023 | 3.66 |
| Sep 20, 2023 | 3.66 |
| Sep 19, 2023 | 3.71 |
| Sep 18, 2023 | 3.72 |
| Sep 15, 2023 | 3.73 |
| Sep 14, 2023 | 3.77 |
| Sep 13, 2023 | 3.72 |
| Sep 12, 2023 | 3.70 |
| Sep 11, 2023 | 3.72 |
| Sep 8, 2023 | 3.69 |
| Sep 7, 2023 | 3.70 |
| Sep 6, 2023 | 3.73 |
| Sep 5, 2023 | 3.75 |
| Sep 1, 2023 | 3.88 |
| Aug 31, 2023 | 3.93 |
| Aug 30, 2023 | 3.97 |
| Aug 29, 2023 | 3.96 |
| Aug 28, 2023 | 4.01 |
| Aug 25, 2023 | 3.81 |
| Aug 24, 2023 | 3.69 |
| Aug 23, 2023 | 3.69 |
| Aug 22, 2023 | 3.72 |
| Aug 21, 2023 | 3.73 |
| Aug 18, 2023 | 3.75 |
| Aug 17, 2023 | 3.73 |
| Aug 16, 2023 | 3.76 |
| Aug 15, 2023 | 3.76 |
| Aug 14, 2023 | 3.68 |
| Aug 11, 2023 | 3.69 |
| Aug 10, 2023 | 3.71 |
| Aug 9, 2023 | 3.73 |
| Aug 8, 2023 | 3.73 |
| Aug 7, 2023 | 3.71 |
| Aug 4, 2023 | 3.68 |
| Aug 3, 2023 | 3.62 |
| Aug 2, 2023 | 3.37 |
| Aug 1, 2023 | 3.38 |
| Jul 31, 2023 | 3.32 |
| Jul 28, 2023 | 3.37 |
| Jul 27, 2023 | 3.38 |
| Jul 26, 2023 | 3.38 |
| Jul 25, 2023 | 3.35 |
| Jul 24, 2023 | 3.34 |
| Jul 21, 2023 | 3.35 |
| Jul 20, 2023 | 3.32 |
| Jul 19, 2023 | 3.29 |
| Jul 18, 2023 | 3.28 |
| Jul 17, 2023 | 3.23 |
| Jul 14, 2023 | 3.16 |
| Jul 13, 2023 | 3.11 |
| Jul 12, 2023 | 3.07 |
| Jul 11, 2023 | 3.06 |
| Jul 10, 2023 | 3.05 |
| Jul 7, 2023 | 3.10 |
| Jul 6, 2023 | 3.09 |
| Jul 5, 2023 | 3.13 |
| Jul 3, 2023 | 3.22 |
| Jun 30, 2023 | 3.21 |
| Jun 29, 2023 | 3.72 |
| Jun 28, 2023 | 3.68 |
| Jun 27, 2023 | 3.69 |
| Jun 26, 2023 | 3.63 |
| Jun 23, 2023 | 3.73 |
| Jun 22, 2023 | 3.67 |
| Jun 21, 2023 | 3.85 |
| Jun 20, 2023 | 3.93 |
| Jun 16, 2023 | 4.03 |
| Jun 15, 2023 | 3.90 |
| Jun 14, 2023 | 3.98 |
| Jun 13, 2023 | 4.00 |
| Jun 12, 2023 | 3.91 |
| Jun 9, 2023 | 3.80 |
| Jun 8, 2023 | 3.84 |
| Jun 7, 2023 | 3.83 |
| Jun 6, 2023 | 3.88 |
| Jun 5, 2023 | 3.77 |
| Jun 2, 2023 | 3.92 |
| Jun 1, 2023 | 3.83 |
| May 31, 2023 | 3.87 |
| May 30, 2023 | 3.93 |
| May 26, 2023 | 3.95 |
| May 25, 2023 | 3.92 |
| May 24, 2023 | 3.91 |
| May 23, 2023 | 3.93 |
| May 22, 2023 | 3.89 |
| May 19, 2023 | 3.92 |
| May 18, 2023 | 3.91 |
| May 17, 2023 | 3.83 |
| May 16, 2023 | 3.73 |
| May 15, 2023 | 3.75 |
| May 12, 2023 | 3.76 |
| May 11, 2023 | 4.14 |
| May 10, 2023 | 4.02 |
| May 9, 2023 | 3.96 |
| May 8, 2023 | 3.86 |
| May 5, 2023 | 3.78 |
| May 4, 2023 | 3.68 |
| May 3, 2023 | 3.67 |
| May 2, 2023 | 3.73 |
| May 1, 2023 | 3.72 |
| Apr 28, 2023 | 3.61 |
| Apr 27, 2023 | 3.61 |
| Apr 26, 2023 | 3.69 |
| Apr 25, 2023 | 3.82 |
| Apr 24, 2023 | 3.85 |
| Apr 21, 2023 | 3.86 |
| Apr 20, 2023 | 3.93 |
| Apr 19, 2023 | 3.95 |
| Apr 18, 2023 | 3.93 |
| Apr 17, 2023 | 3.90 |
| Apr 14, 2023 | 3.90 |
| Apr 13, 2023 | 3.90 |
| Apr 12, 2023 | 3.82 |
| Apr 11, 2023 | 3.47 |
| Apr 10, 2023 | 3.44 |
| Apr 6, 2023 | 3.41 |
| Apr 5, 2023 | 3.40 |
| Apr 4, 2023 | 3.39 |
| Apr 3, 2023 | 3.40 |
| Mar 31, 2023 | 3.38 |
| Mar 30, 2023 | 4.29 |
| Mar 29, 2023 | 4.27 |
| Mar 28, 2023 | 4.11 |
| Mar 27, 2023 | 4.02 |
| Mar 24, 2023 | 3.94 |
| Mar 23, 2023 | 3.99 |
| Mar 22, 2023 | 3.96 |
| Mar 21, 2023 | 4.08 |
| Mar 20, 2023 | 4.00 |
| Mar 17, 2023 | 3.92 |
| Mar 16, 2023 | 3.99 |
| Mar 15, 2023 | 3.92 |
| Mar 14, 2023 | 3.95 |
| Mar 13, 2023 | 3.85 |
| Mar 10, 2023 | 3.92 |
| Mar 9, 2023 | 3.96 |
| Mar 8, 2023 | 4.00 |
| Mar 7, 2023 | 4.06 |
| Mar 6, 2023 | 3.93 |
| Mar 3, 2023 | 4.00 |
| Mar 2, 2023 | 3.95 |
| Mar 1, 2023 | 3.90 |
| Feb 28, 2023 | 3.88 |
| Feb 27, 2023 | 3.83 |
| Feb 24, 2023 | 3.69 |
| Feb 23, 2023 | 3.84 |
| Feb 22, 2023 | 3.85 |
| Feb 21, 2023 | 3.80 |
| Feb 17, 2023 | 3.95 |
| Feb 16, 2023 | 3.92 |
| Feb 15, 2023 | 3.97 |
| Feb 14, 2023 | 3.96 |
| Feb 13, 2023 | 4.03 |
| Feb 10, 2023 | 3.93 |
| Feb 9, 2023 | 3.92 |
| Feb 8, 2023 | 3.93 |
| Feb 7, 2023 | 4.12 |
| Feb 6, 2023 | 4.11 |
| Feb 3, 2023 | 4.07 |
| Feb 2, 2023 | 4.03 |
| Feb 1, 2023 | 4.15 |
| Jan 31, 2023 | 4.15 |
| Jan 30, 2023 | 3.87 |
| Jan 27, 2023 | 3.74 |
| Jan 26, 2023 | 3.74 |
| Jan 25, 2023 | 3.68 |
| Jan 24, 2023 | 3.57 |
| Jan 23, 2023 | 3.52 |
| Jan 20, 2023 | 3.51 |
| Jan 19, 2023 | 3.55 |
| Jan 18, 2023 | 3.53 |
| Jan 17, 2023 | 3.53 |
| Jan 13, 2023 | 3.59 |
| Jan 12, 2023 | 3.50 |
| Jan 11, 2023 | 3.44 |
| Jan 10, 2023 | 3.41 |
| Jan 9, 2023 | 3.31 |
| Jan 6, 2023 | 3.35 |
| Jan 5, 2023 | 3.26 |
| Jan 4, 2023 | 3.27 |
| Jan 3, 2023 | 3.20 |
| Dec 30, 2022 | 4.29 |
| Dec 29, 2022 | 4.37 |
| Dec 28, 2022 | 4.32 |
| Dec 27, 2022 | 4.52 |
| Dec 23, 2022 | 4.55 |
| Dec 22, 2022 | 4.64 |
| Dec 21, 2022 | 4.66 |
| Dec 20, 2022 | 4.45 |
| Dec 19, 2022 | 4.29 |
| Dec 16, 2022 | 4.23 |
| Dec 15, 2022 | 4.27 |
| Dec 14, 2022 | 4.32 |
| Dec 13, 2022 | 4.42 |
| Dec 12, 2022 | 4.35 |
| Dec 9, 2022 | 4.48 |
| Dec 8, 2022 | 4.55 |
| Dec 7, 2022 | 4.58 |
| Dec 6, 2022 | 4.83 |
| Dec 5, 2022 | 4.77 |
| Dec 2, 2022 | 4.85 |
| Dec 1, 2022 | 4.78 |
| Nov 30, 2022 | 4.74 |
| Nov 29, 2022 | 4.69 |
| Nov 28, 2022 | 4.56 |
| Nov 25, 2022 | 4.61 |
| Nov 23, 2022 | 4.58 |
| Nov 22, 2022 | 4.51 |
| Nov 21, 2022 | 4.48 |
| Nov 18, 2022 | 4.52 |
| Nov 17, 2022 | 4.43 |
| Nov 16, 2022 | 4.40 |
| Nov 15, 2022 | 4.40 |
| Nov 14, 2022 | 4.28 |
| Nov 11, 2022 | 4.18 |
| Nov 10, 2022 | 4.24 |
| Nov 9, 2022 | 4.12 |
| Nov 8, 2022 | 4.34 |
| Nov 7, 2022 | 4.28 |
| Nov 4, 2022 | 4.25 |
| Nov 3, 2022 | 3.94 |
| Nov 2, 2022 | 4.62 |
| Nov 1, 2022 | 4.69 |
| Oct 31, 2022 | 4.67 |
| Oct 28, 2022 | 4.48 |
| Oct 27, 2022 | 4.32 |
| Oct 26, 2022 | 4.11 |
| Oct 25, 2022 | 4.16 |
| Oct 24, 2022 | 4.20 |
| Oct 21, 2022 | 4.12 |
| Oct 20, 2022 | 3.99 |
| Oct 19, 2022 | 4.02 |
| Oct 18, 2022 | 3.85 |
| Oct 17, 2022 | 3.82 |
| Oct 14, 2022 | 3.64 |
| Oct 13, 2022 | 3.64 |
| Oct 12, 2022 | 3.35 |
| Oct 11, 2022 | 3.57 |
| Oct 10, 2022 | 3.69 |
| Oct 7, 2022 | 3.50 |
| Oct 6, 2022 | 3.66 |
| Oct 5, 2022 | 3.65 |
| Oct 4, 2022 | 3.88 |
| Oct 3, 2022 | 3.73 |
| Sep 30, 2022 | 3.60 |
| Sep 29, 2022 | 22.80 |
| Sep 28, 2022 | 22.66 |
| Sep 27, 2022 | 21.78 |
| Sep 26, 2022 | 21.22 |
| Sep 23, 2022 | 21.45 |
| Sep 22, 2022 | 21.26 |
| Sep 21, 2022 | 22.94 |
| Sep 20, 2022 | 23.27 |
| Sep 19, 2022 | 23.40 |
| Sep 16, 2022 | 23.03 |
| Sep 15, 2022 | 23.13 |
| Sep 14, 2022 | 22.66 |
| Sep 13, 2022 | 22.52 |
| Sep 12, 2022 | 22.89 |
| Sep 9, 2022 | 22.99 |
| Sep 8, 2022 | 23.03 |
| Sep 7, 2022 | 22.75 |
| Sep 6, 2022 | 21.22 |
| Sep 2, 2022 | 21.45 |
| Sep 1, 2022 | 21.26 |
| Aug 31, 2022 | 20.80 |
| Aug 30, 2022 | 20.75 |
| Aug 29, 2022 | 20.75 |
| Aug 26, 2022 | 20.61 |
| Aug 25, 2022 | 20.66 |
| Aug 24, 2022 | 19.73 |
| Aug 23, 2022 | 19.91 |
| Aug 22, 2022 | 19.82 |
| Aug 19, 2022 | 20.52 |
| Aug 18, 2022 | 21.03 |
| Aug 17, 2022 | 20.57 |
| Aug 16, 2022 | 20.57 |
| Aug 15, 2022 | 21.03 |
| Aug 12, 2022 | 21.78 |
| Aug 11, 2022 | 21.26 |
| Aug 10, 2022 | 21.36 |
| Aug 9, 2022 | 21.03 |
| Aug 8, 2022 | 20.89 |
| Aug 5, 2022 | 20.57 |
| Aug 4, 2022 | 20.29 |
| Aug 3, 2022 | 19.45 |
| Aug 2, 2022 | 19.36 |
| Aug 1, 2022 | 19.59 |
| Jul 29, 2022 | 20.38 |
| Jul 28, 2022 | 20.61 |
| Jul 27, 2022 | 21.22 |
| Jul 26, 2022 | 21.08 |
| Jul 25, 2022 | 21.40 |
| Jul 22, 2022 | 20.99 |
| Jul 21, 2022 | 21.17 |
| Jul 20, 2022 | 21.12 |
| Jul 19, 2022 | 21.50 |
| Jul 18, 2022 | 20.61 |
| Jul 15, 2022 | 20.38 |
| Jul 14, 2022 | 20.29 |
| Jul 13, 2022 | 21.50 |
| Jul 12, 2022 | 21.26 |
| Jul 11, 2022 | 21.36 |
| Jul 8, 2022 | 24.06 |
| Jul 7, 2022 | 25.17 |
| Jul 6, 2022 | 25.50 |
| Jul 5, 2022 | 25.55 |
| Jul 1, 2022 | 25.78 |
| Jun 30, 2022 | 25.22 |
| Jun 29, 2022 | 17.00 |
| Jun 28, 2022 | 17.38 |
| Jun 27, 2022 | 17.38 |
| Jun 24, 2022 | 17.47 |
| Jun 23, 2022 | 16.94 |
| Jun 22, 2022 | 17.13 |
| Jun 21, 2022 | 17.06 |
| Jun 17, 2022 | 16.84 |
| Jun 16, 2022 | 16.75 |
| Jun 15, 2022 | 17.32 |
| Jun 14, 2022 | 16.78 |
| Jun 13, 2022 | 16.68 |
| Jun 10, 2022 | 16.97 |
| Jun 9, 2022 | 17.32 |
| Jun 8, 2022 | 17.41 |
| Jun 7, 2022 | 17.44 |
| Jun 6, 2022 | 17.51 |
| Jun 3, 2022 | 17.03 |
| Jun 2, 2022 | 17.60 |
| Jun 1, 2022 | 17.51 |
| May 31, 2022 | 17.73 |
| May 27, 2022 | 18.01 |
| May 26, 2022 | 17.73 |
| May 25, 2022 | 18.04 |
| May 24, 2022 | 18.99 |
| May 23, 2022 | 18.46 |
| May 20, 2022 | 18.20 |
| May 19, 2022 | 18.58 |
| May 18, 2022 | 18.65 |
| May 17, 2022 | 19.31 |
| May 16, 2022 | 18.87 |
| May 13, 2022 | 19.15 |
| May 12, 2022 | 18.99 |
| May 11, 2022 | 19.18 |
| May 10, 2022 | 18.99 |
| May 9, 2022 | 18.87 |
| May 6, 2022 | 18.71 |
| May 5, 2022 | 18.93 |
| May 4, 2022 | 19.22 |
| May 3, 2022 | 18.52 |
| May 2, 2022 | 18.33 |
| Apr 29, 2022 | 19.88 |
| Apr 28, 2022 | 20.93 |
| Apr 27, 2022 | 20.70 |
| Apr 26, 2022 | 20.86 |
| Apr 25, 2022 | 21.21 |
| Apr 22, 2022 | 21.40 |
| Apr 21, 2022 | 21.84 |
| Apr 20, 2022 | 21.97 |
| Apr 19, 2022 | 21.12 |
| Apr 18, 2022 | 21.08 |
| Apr 14, 2022 | 20.51 |
| Apr 13, 2022 | 20.70 |
| Apr 12, 2022 | 20.36 |
| Apr 11, 2022 | 20.61 |
| Apr 8, 2022 | 20.51 |
| Apr 7, 2022 | 20.93 |
| Apr 6, 2022 | 21.40 |
| Apr 5, 2022 | 22.13 |
| Apr 4, 2022 | 23.17 |
| Apr 1, 2022 | 23.81 |
| Mar 31, 2022 | 23.68 |
| Mar 30, 2022 | 698.74 |
| Mar 29, 2022 | 714.53 |
| Mar 28, 2022 | 707.10 |
| Mar 25, 2022 | 709.89 |
| Mar 24, 2022 | 701.53 |
| Mar 23, 2022 | 687.59 |
| Mar 22, 2022 | 690.38 |
| Mar 21, 2022 | 688.52 |
| Mar 18, 2022 | 697.81 |
| Mar 17, 2022 | 695.02 |
| Mar 16, 2022 | 669.00 |
| Mar 15, 2022 | 646.70 |
| Mar 14, 2022 | 635.55 |
| Mar 11, 2022 | 616.04 |
| Mar 10, 2022 | 663.43 |
| Mar 9, 2022 | 683.87 |
| Mar 8, 2022 | 661.57 |
| Mar 7, 2022 | 660.64 |
| Mar 4, 2022 | 669.00 |
| Mar 3, 2022 | 675.51 |
| Mar 2, 2022 | 678.30 |
| Mar 1, 2022 | 662.50 |
| Feb 28, 2022 | 686.66 |
| Feb 25, 2022 | 692.23 |
| Feb 24, 2022 | 728.47 |
| Feb 23, 2022 | 740.55 |
| Feb 22, 2022 | 755.42 |
| Feb 18, 2022 | 763.78 |
| Feb 17, 2022 | 768.43 |
| Feb 16, 2022 | 780.51 |
| Feb 15, 2022 | 774.00 |
| Feb 14, 2022 | 768.43 |
| Feb 11, 2022 | 772.14 |
| Feb 10, 2022 | 769.36 |
| Feb 9, 2022 | 783.29 |
| Feb 8, 2022 | 795.37 |
| Feb 7, 2022 | 775.86 |
| Feb 4, 2022 | 786.08 |
| Feb 3, 2022 | 788.87 |
| Feb 2, 2022 | 800.95 |
| Feb 1, 2022 | 787.01 |
| Jan 31, 2022 | 787.01 |
| Jan 28, 2022 | 780.51 |
| Jan 27, 2022 | 760.99 |
| Jan 26, 2022 | 769.36 |
| Jan 25, 2022 | 777.72 |
| Jan 24, 2022 | 775.86 |
| Jan 21, 2022 | 760.99 |
| Jan 20, 2022 | 749.84 |
| Jan 19, 2022 | 735.91 |
| Jan 18, 2022 | 745.20 |
| Jan 14, 2022 | 760.06 |
| Jan 13, 2022 | 762.85 |
| Jan 12, 2022 | 769.36 |
| Jan 11, 2022 | 793.51 |
| Jan 10, 2022 | 789.80 |
| Jan 7, 2022 | 787.01 |
| Jan 6, 2022 | 781.43 |
| Jan 5, 2022 | 777.72 |
| Jan 4, 2022 | 781.43 |
| Jan 3, 2022 | 776.79 |
| Dec 31, 2021 | 755.42 |
| Dec 30, 2021 | 23.74 |
| Dec 29, 2021 | 24.03 |
| Dec 28, 2021 | 24.23 |
| Dec 27, 2021 | 23.85 |
| Dec 23, 2021 | 24.06 |
| Dec 22, 2021 | 23.77 |
| Dec 21, 2021 | 23.74 |
| Dec 20, 2021 | 23.65 |
| Dec 17, 2021 | 24.38 |
| Dec 16, 2021 | 24.18 |
| Dec 15, 2021 | 24.55 |
| Dec 14, 2021 | 24.18 |
| Dec 13, 2021 | 24.53 |
| Dec 10, 2021 | 23.94 |
| Dec 9, 2021 | 23.65 |
| Dec 8, 2021 | 23.36 |
| Dec 7, 2021 | 23.18 |
| Dec 6, 2021 | 22.92 |
| Dec 3, 2021 | 22.19 |
| Dec 2, 2021 | 22.45 |
| Dec 1, 2021 | 22.28 |
| Nov 30, 2021 | 22.45 |
| Nov 29, 2021 | 22.72 |
| Nov 26, 2021 | 22.78 |
| Nov 24, 2021 | 24.29 |
| Nov 23, 2021 | 24.90 |
| Nov 22, 2021 | 25.31 |
| Nov 19, 2021 | 24.85 |
| Nov 18, 2021 | 25.14 |
| Nov 17, 2021 | 26.16 |
| Nov 16, 2021 | 26.16 |
| Nov 15, 2021 | 26.10 |
| Nov 12, 2021 | 26.33 |
| Nov 11, 2021 | 27.12 |
| Nov 10, 2021 | 27.15 |
| Nov 9, 2021 | 28.08 |
| Nov 8, 2021 | 28.72 |
| Nov 5, 2021 | 28.61 |
| Nov 4, 2021 | 27.85 |
| Nov 3, 2021 | 28.87 |
| Nov 2, 2021 | 28.11 |
| Nov 1, 2021 | 28.05 |
| Oct 29, 2021 | 27.41 |
| Oct 28, 2021 | 27.41 |
| Oct 27, 2021 | 27.15 |
| Oct 26, 2021 | 27.33 |
| Oct 25, 2021 | 27.67 |
| Oct 22, 2021 | 27.47 |
| Oct 21, 2021 | 27.27 |
| Oct 20, 2021 | 27.09 |
| Oct 19, 2021 | 26.80 |
| Oct 18, 2021 | 27.18 |
| Oct 15, 2021 | 27.47 |
| Oct 14, 2021 | 27.62 |
| Oct 13, 2021 | 27.09 |
| Oct 12, 2021 | 27.06 |
| Oct 11, 2021 | 27.15 |
| Oct 8, 2021 | 27.44 |
| Oct 7, 2021 | 27.56 |
| Oct 6, 2021 | 27.41 |
| Oct 5, 2021 | 27.38 |
| Oct 4, 2021 | 27.15 |
| Oct 1, 2021 | 27.33 |
| Sep 30, 2021 | 27.00 |
| Sep 29, 2021 | 26.86 |
| Sep 28, 2021 | 26.54 |
| Sep 27, 2021 | 26.91 |
| Sep 24, 2021 | 26.88 |
| Sep 23, 2021 | 27.00 |
| Sep 22, 2021 | 26.74 |
| Sep 21, 2021 | 26.28 |
| Sep 20, 2021 | 26.51 |
| Sep 17, 2021 | 26.77 |
| Sep 16, 2021 | 26.71 |
| Sep 15, 2021 | 26.34 |
| Sep 14, 2021 | 26.37 |
| Sep 13, 2021 | 26.34 |
| Sep 10, 2021 | 25.45 |
| Sep 9, 2021 | 25.99 |
| Sep 8, 2021 | 26.34 |
| Sep 7, 2021 | 26.86 |
| Sep 3, 2021 | 27.14 |
| Sep 2, 2021 | 27.03 |
| Sep 1, 2021 | 27.66 |
| Aug 31, 2021 | 28.18 |
| Aug 30, 2021 | 28.58 |
| Aug 27, 2021 | 28.92 |
| Aug 26, 2021 | 28.18 |
| Aug 25, 2021 | 28.29 |
| Aug 24, 2021 | 28.32 |
| Aug 23, 2021 | 28.32 |
| Aug 20, 2021 | 28.09 |
| Aug 19, 2021 | 27.57 |
| Aug 18, 2021 | 27.77 |
| Aug 17, 2021 | 27.86 |
| Aug 16, 2021 | 28.23 |
| Aug 13, 2021 | 28.41 |
| Aug 12, 2021 | 28.43 |
| Aug 11, 2021 | 28.46 |
| Aug 10, 2021 | 28.26 |
| Aug 9, 2021 | 27.89 |
| Aug 6, 2021 | 27.86 |
| Aug 5, 2021 | 27.11 |
| Aug 4, 2021 | 26.83 |
| Aug 3, 2021 | 27.72 |
| Aug 2, 2021 | 27.80 |
| Jul 30, 2021 | 28.15 |
| Jul 29, 2021 | 27.89 |
| Jul 28, 2021 | 27.52 |
| Jul 27, 2021 | 27.57 |
| Jul 26, 2021 | 27.57 |
| Jul 23, 2021 | 27.43 |
| Jul 22, 2021 | 27.52 |
| Jul 21, 2021 | 27.95 |
| Jul 20, 2021 | 27.31 |
| Jul 19, 2021 | 26.91 |
| Jul 16, 2021 | 28.23 |
| Jul 15, 2021 | 28.29 |
| Jul 14, 2021 | 28.15 |
| Jul 13, 2021 | 28.29 |
| Jul 12, 2021 | 28.58 |
| Jul 9, 2021 | 28.43 |
| Jul 8, 2021 | 27.54 |
| Jul 7, 2021 | 28.15 |
| Jul 6, 2021 | 28.46 |
| Jul 2, 2021 | 28.95 |
| Jul 1, 2021 | 29.47 |
| Jun 30, 2021 | 28.92 |
| Jun 29, 2021 | 42.95 |
| Jun 28, 2021 | 42.95 |
| Jun 25, 2021 | 43.50 |
| Jun 24, 2021 | 43.54 |
| Jun 23, 2021 | 42.62 |
| Jun 22, 2021 | 42.49 |
| Jun 21, 2021 | 42.53 |
| Jun 18, 2021 | 41.69 |
| Jun 17, 2021 | 43.50 |
| Jun 16, 2021 | 44.47 |
| Jun 15, 2021 | 44.81 |
| Jun 14, 2021 | 44.64 |
| Jun 11, 2021 | 45.10 |
| Jun 10, 2021 | 44.64 |
| Jun 9, 2021 | 44.77 |
| Jun 8, 2021 | 45.86 |
| Jun 7, 2021 | 46.45 |
| Jun 4, 2021 | 44.26 |
| Jun 3, 2021 | 43.67 |
| Jun 2, 2021 | 44.30 |
| Jun 1, 2021 | 45.14 |
| May 28, 2021 | 44.34 |
| May 27, 2021 | 44.43 |
| May 26, 2021 | 43.84 |
| May 25, 2021 | 43.92 |
| May 24, 2021 | 44.64 |
| May 21, 2021 | 44.81 |
| May 20, 2021 | 44.85 |
| May 19, 2021 | 44.26 |
| May 18, 2021 | 44.13 |
| May 17, 2021 | 44.51 |
| May 14, 2021 | 44.64 |
| May 13, 2021 | 44.26 |
| May 12, 2021 | 42.78 |
| May 11, 2021 | 43.37 |
| May 10, 2021 | 43.42 |
| May 7, 2021 | 44.98 |
| May 6, 2021 | 45.31 |
| May 5, 2021 | 44.85 |
| May 4, 2021 | 45.48 |
| May 3, 2021 | 44.81 |
| Apr 30, 2021 | 44.60 |
| Apr 29, 2021 | 44.68 |
| Apr 28, 2021 | 44.18 |
| Apr 27, 2021 | 44.68 |
| Apr 26, 2021 | 44.39 |
| Apr 23, 2021 | 44.64 |
| Apr 22, 2021 | 44.30 |
| Apr 21, 2021 | 44.98 |
| Apr 20, 2021 | 43.96 |
| Apr 19, 2021 | 44.51 |
| Apr 16, 2021 | 44.68 |
| Apr 15, 2021 | 44.05 |
| Apr 14, 2021 | 44.01 |
| Apr 13, 2021 | 43.67 |
| Apr 12, 2021 | 43.96 |
| Apr 9, 2021 | 43.71 |
| Apr 8, 2021 | 43.67 |
| Apr 7, 2021 | 43.59 |
| Apr 6, 2021 | 43.67 |
| Apr 5, 2021 | 44.77 |
| Apr 1, 2021 | 43.50 |
| Mar 31, 2021 | 42.87 |
| Mar 30, 2021 | 12.99 |
| Mar 29, 2021 | 12.99 |
| Mar 26, 2021 | 13.01 |
| Mar 25, 2021 | 12.80 |
| Mar 24, 2021 | 12.63 |
| Mar 23, 2021 | 12.99 |
| Mar 22, 2021 | 13.21 |
| Mar 19, 2021 | 13.29 |
| Mar 18, 2021 | 13.66 |
| Mar 17, 2021 | 13.93 |
| Mar 16, 2021 | 13.69 |
| Mar 15, 2021 | 14.19 |
| Mar 12, 2021 | 13.87 |
| Mar 11, 2021 | 13.87 |
| Mar 10, 2021 | 13.62 |
| Mar 9, 2021 | 13.42 |
| Mar 8, 2021 | 13.62 |
| Mar 5, 2021 | 13.31 |
| Mar 4, 2021 | 12.67 |
| Mar 3, 2021 | 12.91 |
| Mar 2, 2021 | 12.87 |
| Mar 1, 2021 | 13.25 |
| Feb 26, 2021 | 12.89 |
| Feb 25, 2021 | 13.25 |
| Feb 24, 2021 | 13.26 |
| Feb 23, 2021 | 12.55 |
| Feb 22, 2021 | 13.01 |
| Feb 19, 2021 | 12.72 |
| Feb 18, 2021 | 12.31 |
| Feb 17, 2021 | 12.87 |
| Feb 16, 2021 | 12.63 |
| Feb 12, 2021 | 12.72 |
| Feb 11, 2021 | 12.89 |
| Feb 10, 2021 | 12.76 |
| Feb 9, 2021 | 12.57 |
| Feb 8, 2021 | 12.58 |
| Feb 5, 2021 | 12.46 |
| Feb 4, 2021 | 12.29 |
| Feb 3, 2021 | 12.09 |
| Feb 2, 2021 | 12.12 |
| Feb 1, 2021 | 12.10 |
| Jan 29, 2021 | 11.65 |
| Jan 28, 2021 | 11.79 |
| Jan 27, 2021 | 12.09 |
| Jan 26, 2021 | 12.43 |
| Jan 25, 2021 | 12.66 |
| Jan 22, 2021 | 12.46 |
| Jan 21, 2021 | 12.38 |
| Jan 20, 2021 | 12.61 |
| Jan 19, 2021 | 12.66 |
| Jan 15, 2021 | 12.61 |
| Jan 14, 2021 | 12.73 |
| Jan 13, 2021 | 12.60 |
| Jan 12, 2021 | 12.67 |
| Jan 11, 2021 | 12.61 |
| Jan 8, 2021 | 12.52 |
| Jan 7, 2021 | 12.62 |
| Jan 6, 2021 | 12.71 |
| Jan 5, 2021 | 12.03 |
| Jan 4, 2021 | 11.88 |
| Dec 31, 2020 | 12.01 |
| Dec 30, 2020 | 9.72 |
| Dec 29, 2020 | 9.51 |
| Dec 28, 2020 | 9.57 |
| Dec 24, 2020 | 9.56 |
| Dec 23, 2020 | 9.47 |
| Dec 22, 2020 | 9.26 |
| Dec 21, 2020 | 9.46 |
| Dec 18, 2020 | 9.62 |
| Dec 17, 2020 | 10.03 |
| Dec 16, 2020 | 9.92 |
| Dec 15, 2020 | 9.86 |
| Dec 14, 2020 | 9.80 |
| Dec 11, 2020 | 9.91 |
| Dec 10, 2020 | 9.94 |
| Dec 9, 2020 | 9.89 |
| Dec 8, 2020 | 9.96 |
| Dec 7, 2020 | 9.92 |
| Dec 4, 2020 | 10.13 |
| Dec 3, 2020 | 9.87 |
| Dec 2, 2020 | 10.12 |
| Dec 1, 2020 | 10.08 |
| Nov 30, 2020 | 9.85 |
| Nov 27, 2020 | 10.06 |
| Nov 25, 2020 | 10.09 |
| Nov 24, 2020 | 10.06 |
| Nov 23, 2020 | 9.69 |
| Nov 20, 2020 | 9.51 |
| Nov 19, 2020 | 9.61 |
| Nov 18, 2020 | 9.69 |
| Nov 17, 2020 | 9.83 |
| Nov 16, 2020 | 9.94 |
| Nov 13, 2020 | 9.02 |
| Nov 12, 2020 | 8.86 |
| Nov 11, 2020 | 8.91 |
| Nov 10, 2020 | 9.08 |
| Nov 9, 2020 | 8.99 |
| Nov 6, 2020 | 8.55 |
| Nov 5, 2020 | 8.65 |
| Nov 4, 2020 | 8.31 |
| Nov 3, 2020 | 8.48 |
| Nov 2, 2020 | 8.24 |
| Oct 30, 2020 | 8.03 |
| Oct 29, 2020 | 8.06 |
| Oct 28, 2020 | 8.10 |
| Oct 27, 2020 | 8.26 |
| Oct 26, 2020 | 8.30 |
| Oct 23, 2020 | 8.47 |
| Oct 22, 2020 | 8.33 |
| Oct 21, 2020 | 8.18 |
| Oct 20, 2020 | 8.20 |
| Oct 19, 2020 | 8.27 |
| Oct 16, 2020 | 8.26 |
| Oct 15, 2020 | 8.33 |
| Oct 14, 2020 | 8.10 |
| Oct 13, 2020 | 8.12 |
| Oct 12, 2020 | 8.08 |
| Oct 9, 2020 | 7.94 |
| Oct 8, 2020 | 7.99 |
| Oct 7, 2020 | 7.63 |
| Oct 6, 2020 | 7.55 |
| Oct 5, 2020 | 7.60 |
| Oct 2, 2020 | 7.39 |
| Oct 1, 2020 | 7.22 |
| Sep 30, 2020 | 7.18 |
| Sep 29, 2020 | 8.66 |
| Sep 28, 2020 | 8.74 |
| Sep 25, 2020 | 8.48 |
| Sep 24, 2020 | 8.55 |
| Sep 23, 2020 | 8.66 |
| Sep 22, 2020 | 8.95 |
| Sep 21, 2020 | 9.18 |
| Sep 18, 2020 | 9.60 |
| Sep 17, 2020 | 9.83 |
| Sep 16, 2020 | 10.24 |
| Sep 15, 2020 | 10.29 |
| Sep 14, 2020 | 10.17 |
| Sep 11, 2020 | 10.17 |
| Sep 10, 2020 | 10.34 |
| Sep 9, 2020 | 10.56 |
| Sep 8, 2020 | 10.44 |
| Sep 4, 2020 | 10.66 |
| Sep 3, 2020 | 10.72 |
| Sep 2, 2020 | 10.93 |
| Sep 1, 2020 | 10.83 |
| Aug 31, 2020 | 10.73 |
| Aug 28, 2020 | 11.07 |
| Aug 27, 2020 | 11.02 |
| Aug 26, 2020 | 11.06 |
| Aug 25, 2020 | 11.28 |
| Aug 24, 2020 | 11.21 |
| Aug 21, 2020 | 10.82 |
| Aug 20, 2020 | 11.08 |
| Aug 19, 2020 | 11.06 |
| Aug 18, 2020 | 11.01 |
| Aug 17, 2020 | 11.10 |
| Aug 14, 2020 | 10.89 |
| Aug 13, 2020 | 10.92 |
| Aug 12, 2020 | 11.03 |
| Aug 11, 2020 | 11.10 |
| Aug 10, 2020 | 11.10 |
| Aug 7, 2020 | 11.06 |
| Aug 6, 2020 | 10.32 |
| Aug 5, 2020 | 10.22 |
| Aug 4, 2020 | 9.79 |
| Aug 3, 2020 | 9.90 |
| Jul 31, 2020 | 9.77 |
| Jul 30, 2020 | 9.79 |
| Jul 29, 2020 | 9.88 |
| Jul 28, 2020 | 9.85 |
| Jul 27, 2020 | 10.13 |
| Jul 24, 2020 | 10.17 |
| Jul 23, 2020 | 10.27 |
| Jul 22, 2020 | 10.27 |
| Jul 21, 2020 | 10.38 |
| Jul 20, 2020 | 10.08 |
| Jul 17, 2020 | 10.24 |
| Jul 16, 2020 | 10.23 |
| Jul 15, 2020 | 10.22 |
| Jul 14, 2020 | 9.78 |
| Jul 13, 2020 | 9.52 |
| Jul 10, 2020 | 9.48 |
| Jul 9, 2020 | 9.04 |
| Jul 8, 2020 | 9.18 |
| Jul 7, 2020 | 9.09 |
| Jul 6, 2020 | 9.38 |
| Jul 2, 2020 | 9.20 |
| Jul 1, 2020 | 9.33 |
| Jun 30, 2020 | 9.42 |
| Jun 29, 2020 | 5.99 |
| Jun 26, 2020 | 5.86 |
| Jun 25, 2020 | 5.99 |
| Jun 24, 2020 | 5.76 |
| Jun 23, 2020 | 6.03 |
| Jun 22, 2020 | 5.94 |
| Jun 19, 2020 | 5.98 |
| Jun 18, 2020 | 6.17 |
| Jun 17, 2020 | 6.04 |
| Jun 16, 2020 | 6.34 |
| Jun 15, 2020 | 6.19 |
| Jun 12, 2020 | 6.05 |
| Jun 11, 2020 | 5.83 |
| Jun 10, 2020 | 6.32 |
| Jun 9, 2020 | 6.82 |
| Jun 8, 2020 | 7.00 |
| Jun 5, 2020 | 6.77 |
| Jun 4, 2020 | 6.49 |
| Jun 3, 2020 | 6.39 |
| Jun 2, 2020 | 6.08 |
| Jun 1, 2020 | 5.90 |
| May 29, 2020 | 5.92 |
| May 28, 2020 | 6.12 |
| May 27, 2020 | 6.50 |
| May 26, 2020 | 6.19 |
| May 22, 2020 | 6.19 |
| May 21, 2020 | 6.10 |
| May 20, 2020 | 6.18 |
| May 19, 2020 | 5.90 |
| May 18, 2020 | 5.96 |
| May 15, 2020 | 5.61 |
| May 14, 2020 | 5.56 |
| May 13, 2020 | 5.63 |
| May 12, 2020 | 5.89 |
| May 11, 2020 | 6.12 |
| May 8, 2020 | 6.35 |
| May 7, 2020 | 5.90 |
| May 6, 2020 | 5.60 |
| May 5, 2020 | 5.75 |
| May 4, 2020 | 5.64 |
| May 1, 2020 | 5.70 |
| Apr 30, 2020 | 5.97 |
| Apr 29, 2020 | 6.49 |
| Apr 28, 2020 | 6.23 |
| Apr 27, 2020 | 6.16 |
| Apr 24, 2020 | 6.22 |
| Apr 23, 2020 | 6.10 |
| Apr 22, 2020 | 5.90 |
| Apr 21, 2020 | 5.93 |
| Apr 20, 2020 | 6.31 |
| Apr 17, 2020 | 6.24 |
| Apr 16, 2020 | 5.94 |
| Apr 15, 2020 | 5.82 |
| Apr 14, 2020 | 6.10 |
| Apr 13, 2020 | 5.99 |
| Apr 9, 2020 | 6.31 |
| Apr 8, 2020 | 6.09 |
| Apr 7, 2020 | 5.84 |
| Apr 6, 2020 | 5.91 |
| Apr 3, 2020 | 5.77 |
| Apr 2, 2020 | 5.92 |
| Apr 1, 2020 | 5.62 |
| Mar 31, 2020 | 5.95 |
| Mar 30, 2020 | 5.04 |
| Mar 27, 2020 | 4.93 |
| Mar 26, 2020 | 5.10 |
| Mar 25, 2020 | 4.51 |
| Mar 24, 2020 | 4.30 |
| Mar 23, 2020 | 3.94 |
| Mar 20, 2020 | 3.93 |
| Mar 19, 2020 | 3.98 |
| Mar 18, 2020 | 4.00 |
| Mar 17, 2020 | 4.61 |
| Mar 16, 2020 | 4.33 |
| Mar 13, 2020 | 4.86 |
| Mar 12, 2020 | 4.46 |
| Mar 11, 2020 | 5.05 |
| Mar 10, 2020 | 5.32 |
| Mar 9, 2020 | 5.20 |
| Mar 6, 2020 | 5.62 |
| Mar 5, 2020 | 5.65 |
| Mar 4, 2020 | 5.99 |
| Mar 3, 2020 | 5.73 |
| Mar 2, 2020 | 6.05 |
| Feb 28, 2020 | 5.81 |
| Feb 27, 2020 | 6.18 |
| Feb 26, 2020 | 6.56 |
| Feb 25, 2020 | 6.69 |
| Feb 24, 2020 | 7.02 |
| Feb 21, 2020 | 7.19 |
| Feb 20, 2020 | 7.28 |
| Feb 19, 2020 | 7.23 |
| Feb 18, 2020 | 7.13 |
| Feb 14, 2020 | 7.15 |
| Feb 13, 2020 | 7.21 |
| Feb 12, 2020 | 7.26 |
| Feb 11, 2020 | 7.43 |
| Feb 10, 2020 | 7.39 |
| Feb 7, 2020 | 7.32 |
| Feb 6, 2020 | 7.39 |
| Feb 5, 2020 | 7.34 |
| Feb 4, 2020 | 7.25 |
| Feb 3, 2020 | 7.14 |
| Jan 31, 2020 | 7.09 |
| Jan 30, 2020 | 7.20 |
| Jan 29, 2020 | 7.12 |
| Jan 28, 2020 | 7.07 |
| Jan 27, 2020 | 6.90 |
| Jan 24, 2020 | 7.00 |
| Jan 23, 2020 | 7.00 |
| Jan 22, 2020 | 6.96 |
| Jan 21, 2020 | 6.91 |
| Jan 17, 2020 | 7.00 |
| Jan 16, 2020 | 6.96 |
| Jan 15, 2020 | 6.89 |
| Jan 14, 2020 | 6.84 |
| Jan 13, 2020 | 6.87 |
| Jan 10, 2020 | 6.87 |
| Jan 9, 2020 | 6.85 |
| Jan 8, 2020 | 6.85 |
| Jan 7, 2020 | 6.84 |
| Jan 6, 2020 | 6.84 |
| Jan 3, 2020 | 6.88 |
| Jan 2, 2020 | 6.88 |
| Dec 31, 2019 | 6.85 |
| Dec 30, 2019 | 11.00 |
| Dec 27, 2019 | 10.96 |
| Dec 26, 2019 | 10.98 |
| Dec 24, 2019 | 10.99 |
| Dec 23, 2019 | 11.00 |
| Dec 20, 2019 | 10.98 |
| Dec 19, 2019 | 10.85 |
| Dec 18, 2019 | 10.66 |
| Dec 17, 2019 | 10.53 |
| Dec 16, 2019 | 10.40 |
| Dec 13, 2019 | 10.23 |
| Dec 12, 2019 | 10.23 |
| Dec 11, 2019 | 10.12 |
| Dec 10, 2019 | 10.05 |
| Dec 9, 2019 | 10.00 |
| Dec 6, 2019 | 10.01 |
| Dec 5, 2019 | 9.92 |
| Dec 4, 2019 | 9.93 |
| Dec 3, 2019 | 9.97 |
| Dec 2, 2019 | 9.92 |
| Nov 29, 2019 | 10.00 |
| Nov 27, 2019 | 9.97 |
| Nov 26, 2019 | 10.03 |
| Nov 25, 2019 | 10.02 |
| Nov 22, 2019 | 9.80 |
| Nov 21, 2019 | 9.79 |
| Nov 20, 2019 | 9.88 |
| Nov 19, 2019 | 10.01 |
| Nov 18, 2019 | 9.85 |
| Nov 15, 2019 | 9.92 |
| Nov 14, 2019 | 9.95 |
| Nov 13, 2019 | 10.03 |
| Nov 12, 2019 | 10.15 |
| Nov 11, 2019 | 9.99 |
| Nov 8, 2019 | 10.16 |
| Nov 7, 2019 | 10.16 |
| Nov 6, 2019 | 10.00 |
| Nov 5, 2019 | 10.35 |
| Nov 4, 2019 | 10.33 |
| Nov 1, 2019 | 10.20 |
| Oct 31, 2019 | 9.93 |
| Oct 30, 2019 | 9.99 |
| Oct 29, 2019 | 10.18 |
| Oct 28, 2019 | 10.06 |
| Oct 25, 2019 | 9.86 |
| Oct 24, 2019 | 10.04 |
| Oct 23, 2019 | 10.09 |
| Oct 22, 2019 | 10.28 |
| Oct 21, 2019 | 10.45 |
| Oct 18, 2019 | 10.33 |
| Oct 17, 2019 | 10.10 |
| Oct 16, 2019 | 10.01 |
| Oct 15, 2019 | 10.09 |
| Oct 14, 2019 | 10.02 |
| Oct 11, 2019 | 10.07 |
| Oct 10, 2019 | 9.82 |
| Oct 9, 2019 | 9.80 |
| Oct 8, 2019 | 9.68 |
| Oct 7, 2019 | 9.87 |
| Oct 4, 2019 | 9.89 |
| Oct 3, 2019 | 9.80 |
| Oct 2, 2019 | 9.91 |
| Oct 1, 2019 | 10.10 |
| Sep 30, 2019 | 10.46 |
| Sep 27, 2019 | 9.38 |
| Sep 26, 2019 | 9.40 |
| Sep 25, 2019 | 9.47 |
| Sep 24, 2019 | 9.33 |
| Sep 23, 2019 | 9.40 |
| Sep 20, 2019 | 9.51 |
| Sep 19, 2019 | 9.52 |
| Sep 18, 2019 | 9.48 |
| Sep 17, 2019 | 9.49 |
| Sep 16, 2019 | 9.54 |
| Sep 13, 2019 | 9.60 |
| Sep 12, 2019 | 9.68 |
| Sep 11, 2019 | 9.51 |
| Sep 10, 2019 | 9.48 |
| Sep 9, 2019 | 9.58 |
| Sep 6, 2019 | 9.24 |
| Sep 5, 2019 | 9.18 |
| Sep 4, 2019 | 8.83 |
| Sep 3, 2019 | 8.75 |
| Aug 30, 2019 | 8.84 |
| Aug 29, 2019 | 9.09 |
| Aug 28, 2019 | 9.00 |
| Aug 27, 2019 | 8.92 |
| Aug 26, 2019 | 8.96 |
| Aug 23, 2019 | 8.88 |
| Aug 22, 2019 | 9.17 |
| Aug 21, 2019 | 9.19 |
| Aug 20, 2019 | 9.13 |
| Aug 19, 2019 | 9.20 |
| Aug 16, 2019 | 9.24 |
| Aug 15, 2019 | 9.00 |
| Aug 14, 2019 | 9.01 |
| Aug 13, 2019 | 9.30 |
| Aug 12, 2019 | 9.29 |
| Aug 9, 2019 | 9.38 |
| Aug 8, 2019 | 9.48 |
| Aug 7, 2019 | 9.03 |
| Aug 6, 2019 | 8.97 |
| Aug 5, 2019 | 8.73 |
| Aug 2, 2019 | 9.23 |
| Aug 1, 2019 | 9.32 |
| Jul 31, 2019 | 9.46 |
| Jul 30, 2019 | 9.57 |
| Jul 29, 2019 | 9.59 |
| Jul 26, 2019 | 9.72 |
| Jul 25, 2019 | 9.75 |
| Jul 24, 2019 | 9.78 |
| Jul 23, 2019 | 9.57 |
| Jul 22, 2019 | 9.37 |
| Jul 19, 2019 | 9.62 |
| Jul 18, 2019 | 9.62 |
| Jul 17, 2019 | 9.71 |
| Jul 16, 2019 | 9.89 |
| Jul 15, 2019 | 9.78 |
| Jul 12, 2019 | 9.96 |
| Jul 11, 2019 | 9.81 |
| Jul 10, 2019 | 9.85 |
| Jul 9, 2019 | 9.85 |
| Jul 8, 2019 | 9.67 |
| Jul 5, 2019 | 9.96 |
| Jul 3, 2019 | 9.91 |
| Jul 2, 2019 | 9.88 |
| Jul 1, 2019 | 9.87 |
| Jun 28, 2019 | 12.94 |
| Jun 27, 2019 | 12.68 |
| Jun 26, 2019 | 12.49 |
| Jun 25, 2019 | 12.68 |
| Jun 24, 2019 | 12.70 |
| Jun 21, 2019 | 12.98 |
| Jun 20, 2019 | 13.16 |
| Jun 19, 2019 | 13.13 |
| Jun 18, 2019 | 13.28 |
| Jun 17, 2019 | 13.09 |
| Jun 14, 2019 | 13.02 |
| Jun 13, 2019 | 12.92 |
| Jun 12, 2019 | 12.75 |
| Jun 11, 2019 | 12.77 |
| Jun 10, 2019 | 12.97 |
| Jun 7, 2019 | 12.94 |
| Jun 6, 2019 | 12.88 |
| Jun 5, 2019 | 13.14 |
| Jun 4, 2019 | 13.21 |
| Jun 3, 2019 | 12.82 |
| May 31, 2019 | 12.74 |
| May 30, 2019 | 12.85 |
| May 29, 2019 | 12.98 |
| May 28, 2019 | 13.09 |
| May 24, 2019 | 13.32 |
| May 23, 2019 | 14.38 |
| May 22, 2019 | 13.79 |
| May 21, 2019 | 13.44 |
| May 20, 2019 | 12.90 |
| May 17, 2019 | 13.09 |
| May 16, 2019 | 13.32 |
| May 15, 2019 | 13.44 |
| May 14, 2019 | 13.28 |
| May 13, 2019 | 12.85 |
| May 10, 2019 | 13.76 |
| May 9, 2019 | 14.56 |
| May 8, 2019 | 14.61 |
| May 7, 2019 | 14.42 |
| May 6, 2019 | 14.71 |
| May 3, 2019 | 14.86 |
| May 2, 2019 | 14.72 |
| May 1, 2019 | 14.69 |
| Apr 30, 2019 | 14.56 |
| Apr 29, 2019 | 14.32 |
| Apr 26, 2019 | 14.12 |
| Apr 25, 2019 | 13.97 |
| Apr 24, 2019 | 13.91 |
| Apr 23, 2019 | 13.77 |
| Apr 22, 2019 | 13.66 |
| Apr 18, 2019 | 13.69 |
| Apr 17, 2019 | 13.67 |
| Apr 16, 2019 | 13.96 |
| Apr 15, 2019 | 13.61 |
| Apr 12, 2019 | 13.59 |
| Apr 11, 2019 | 13.42 |
| Apr 10, 2019 | 12.87 |
| Apr 9, 2019 | 12.80 |
| Apr 8, 2019 | 13.19 |
| Apr 5, 2019 | 13.23 |
| Apr 4, 2019 | 13.17 |
| Apr 3, 2019 | 13.14 |
| Apr 2, 2019 | 13.26 |
| Apr 1, 2019 | 13.43 |
| Mar 29, 2019 | 75.25 |
| Mar 28, 2019 | 75.18 |
| Mar 27, 2019 | 74.89 |
| Mar 26, 2019 | 76.20 |
| Mar 25, 2019 | 75.83 |
| Mar 22, 2019 | 75.25 |
| Mar 21, 2019 | 77.36 |
| Mar 20, 2019 | 77.07 |
| Mar 19, 2019 | 79.17 |
| Mar 18, 2019 | 81.05 |
| Mar 15, 2019 | 81.20 |
| Mar 14, 2019 | 80.62 |
| Mar 13, 2019 | 80.40 |
| Mar 12, 2019 | 79.17 |
| Mar 11, 2019 | 79.53 |
| Mar 8, 2019 | 77.79 |
| Mar 7, 2019 | 76.92 |
| Mar 6, 2019 | 77.43 |
| Mar 5, 2019 | 80.33 |
| Mar 4, 2019 | 81.56 |
| Mar 1, 2019 | 80.11 |
| Feb 28, 2019 | 77.50 |
| Feb 27, 2019 | 83.88 |
| Feb 26, 2019 | 81.27 |
| Feb 25, 2019 | 81.42 |
| Feb 22, 2019 | 81.27 |
| Feb 21, 2019 | 80.91 |
| Feb 20, 2019 | 82.36 |
| Feb 19, 2019 | 81.05 |
| Feb 15, 2019 | 80.55 |
| Feb 14, 2019 | 79.53 |
| Feb 13, 2019 | 80.98 |
| Feb 12, 2019 | 80.98 |
| Feb 11, 2019 | 79.39 |
| Feb 8, 2019 | 79.17 |
| Feb 7, 2019 | 78.95 |
| Feb 6, 2019 | 79.89 |
| Feb 5, 2019 | 79.17 |
| Feb 4, 2019 | 79.46 |
| Feb 1, 2019 | 76.92 |
| Jan 31, 2019 | 76.20 |
| Jan 30, 2019 | 75.69 |
| Jan 29, 2019 | 74.09 |
| Jan 28, 2019 | 74.75 |
| Jan 25, 2019 | 75.33 |
| Jan 24, 2019 | 75.69 |
| Jan 23, 2019 | 73.51 |
| Jan 22, 2019 | 73.44 |
| Jan 18, 2019 | 74.02 |
| Jan 17, 2019 | 74.89 |
| Jan 16, 2019 | 75.04 |
| Jan 15, 2019 | 74.38 |
| Jan 14, 2019 | 73.01 |
| Jan 11, 2019 | 73.22 |
| Jan 10, 2019 | 74.02 |
| Jan 9, 2019 | 73.08 |
| Jan 8, 2019 | 70.69 |
| Jan 7, 2019 | 70.11 |
| Jan 4, 2019 | 69.60 |
| Jan 3, 2019 | 66.19 |
| Jan 2, 2019 | 69.31 |
| Dec 31, 2018 | 69.89 |
| Dec 28, 2018 | -10.34 |
| Dec 27, 2018 | -10.19 |
| Dec 26, 2018 | -10.21 |
| Dec 24, 2018 | -9.70 |
| Dec 21, 2018 | -9.96 |
| Dec 20, 2018 | -10.29 |
| Dec 19, 2018 | -10.44 |
| Dec 18, 2018 | -10.61 |
| Dec 17, 2018 | -10.42 |
| Dec 14, 2018 | -10.49 |
| Dec 13, 2018 | -10.72 |
| Dec 12, 2018 | -10.94 |
| Dec 11, 2018 | -10.72 |
| Dec 10, 2018 | -10.62 |
| Dec 7, 2018 | -10.66 |
| Dec 6, 2018 | -10.75 |
| Dec 4, 2018 | -10.80 |
| Dec 3, 2018 | -11.46 |
| Nov 30, 2018 | -11.21 |
| Nov 29, 2018 | -11.11 |
| Nov 28, 2018 | -11.24 |
| Nov 27, 2018 | -11.06 |
| Nov 26, 2018 | -11.16 |
| Nov 23, 2018 | -10.96 |
| Nov 21, 2018 | -11.11 |
| Nov 20, 2018 | -11.25 |
| Nov 19, 2018 | -11.34 |
| Nov 16, 2018 | -11.38 |
| Nov 15, 2018 | -11.31 |
| Nov 14, 2018 | -11.25 |
| Nov 13, 2018 | -11.75 |
| Nov 12, 2018 | -11.16 |
| Nov 9, 2018 | -12.36 |
| Nov 8, 2018 | -12.72 |
| Nov 7, 2018 | -12.75 |
| Nov 6, 2018 | -12.56 |
| Nov 5, 2018 | -12.18 |
| Nov 2, 2018 | -11.99 |
| Nov 1, 2018 | -11.91 |
| Oct 31, 2018 | -12.01 |
| Oct 30, 2018 | -11.95 |
| Oct 29, 2018 | -11.58 |
| Oct 26, 2018 | -11.51 |
| Oct 25, 2018 | -11.40 |
| Oct 24, 2018 | -11.17 |
| Oct 23, 2018 | -11.69 |
| Oct 22, 2018 | -11.94 |
| Oct 19, 2018 | -12.24 |
| Oct 18, 2018 | -12.38 |
| Oct 17, 2018 | -12.72 |
| Oct 16, 2018 | -12.77 |
| Oct 15, 2018 | -12.68 |
| Oct 12, 2018 | -12.59 |
| Oct 11, 2018 | -12.97 |
| Oct 10, 2018 | -13.35 |
| Oct 9, 2018 | -13.65 |
| Oct 8, 2018 | -13.54 |
| Oct 5, 2018 | -13.59 |
| Oct 4, 2018 | -13.67 |
| Oct 3, 2018 | -13.85 |
| Oct 2, 2018 | -13.67 |
| Oct 1, 2018 | -13.77 |
| Sep 28, 2018 | -27.10 |
| Sep 27, 2018 | -26.89 |
| Sep 26, 2018 | -27.10 |
| Sep 25, 2018 | -27.10 |
| Sep 24, 2018 | -27.20 |
| Sep 21, 2018 | -27.93 |
| Sep 20, 2018 | -28.04 |
| Sep 19, 2018 | -28.04 |
| Sep 18, 2018 | -27.52 |
| Sep 17, 2018 | -27.52 |
| Sep 14, 2018 | -27.52 |
| Sep 13, 2018 | -26.99 |
| Sep 12, 2018 | -26.47 |
| Sep 11, 2018 | -27.31 |
| Sep 10, 2018 | -27.41 |
| Sep 7, 2018 | -27.62 |
| Sep 6, 2018 | -27.41 |
| Sep 5, 2018 | -27.62 |
| Sep 4, 2018 | -27.72 |
| Aug 31, 2018 | -27.93 |
| Aug 30, 2018 | -28.04 |
| Aug 29, 2018 | -28.04 |
| Aug 28, 2018 | -28.04 |
| Aug 27, 2018 | -27.72 |
| Aug 24, 2018 | -28.14 |
| Aug 23, 2018 | -27.93 |
| Aug 22, 2018 | -27.93 |
| Aug 21, 2018 | -28.14 |
| Aug 20, 2018 | -27.72 |
| Aug 17, 2018 | -27.52 |
| Aug 16, 2018 | -28.14 |
| Aug 15, 2018 | -27.20 |
| Aug 14, 2018 | -27.31 |
| Aug 13, 2018 | -27.52 |
| Aug 10, 2018 | -27.41 |
| Aug 9, 2018 | -27.41 |
| Aug 8, 2018 | -27.31 |
| Aug 7, 2018 | -27.41 |
| Aug 6, 2018 | -28.14 |
| Aug 3, 2018 | -28.25 |
| Aug 2, 2018 | -28.25 |
| Aug 1, 2018 | -28.45 |
| Jul 31, 2018 | -26.27 |
| Jul 30, 2018 | -25.85 |
| Jul 27, 2018 | -25.85 |
| Jul 26, 2018 | -26.27 |
| Jul 25, 2018 | -26.37 |
| Jul 24, 2018 | -26.47 |
| Jul 23, 2018 | -26.37 |
| Jul 20, 2018 | -26.58 |
| Jul 19, 2018 | -26.58 |
| Jul 18, 2018 | -26.89 |
| Jul 17, 2018 | -26.47 |
| Jul 16, 2018 | -26.58 |
| Jul 13, 2018 | -26.58 |
| Jul 12, 2018 | -26.47 |
| Jul 11, 2018 | -26.58 |
| Jul 10, 2018 | -26.68 |
| Jul 9, 2018 | -26.99 |
| Jul 6, 2018 | -26.47 |
| Jul 5, 2018 | -26.16 |
| Jul 3, 2018 | -25.95 |
| Jul 2, 2018 | -26.06 |
| Jun 29, 2018 | -13.09 |
| Jun 28, 2018 | -13.09 |
| Jun 27, 2018 | -12.94 |
| Jun 26, 2018 | -13.51 |
| Jun 25, 2018 | -13.78 |
| Jun 22, 2018 | -14.09 |
| Jun 21, 2018 | -14.14 |
| Jun 20, 2018 | -14.40 |
| Jun 19, 2018 | -14.72 |
| Jun 18, 2018 | -14.72 |
| Jun 15, 2018 | -14.72 |
| Jun 14, 2018 | -14.72 |
| Jun 13, 2018 | -14.72 |
| Jun 12, 2018 | -14.51 |
| Jun 11, 2018 | -14.56 |
| Jun 8, 2018 | -14.61 |
| Jun 7, 2018 | -14.19 |
| Jun 6, 2018 | -14.19 |
| Jun 5, 2018 | -14.30 |
| Jun 4, 2018 | -14.25 |
| Jun 1, 2018 | -14.19 |
| May 31, 2018 | -13.98 |
| May 30, 2018 | -14.04 |
| May 29, 2018 | -13.62 |
| May 25, 2018 | -13.88 |
| May 24, 2018 | -13.78 |
| May 23, 2018 | -13.78 |
| May 22, 2018 | -14.19 |
| May 21, 2018 | -14.14 |
| May 18, 2018 | -14.04 |
| May 17, 2018 | -13.83 |
| May 16, 2018 | -13.78 |
| May 15, 2018 | -13.88 |
| May 14, 2018 | -13.46 |
| May 11, 2018 | -13.46 |
| May 10, 2018 | -13.41 |
| May 9, 2018 | -13.98 |
| May 8, 2018 | -14.04 |
| May 7, 2018 | -13.98 |
| May 4, 2018 | -13.88 |
| May 3, 2018 | -13.51 |
| May 2, 2018 | -13.72 |
| May 1, 2018 | -13.93 |
| Apr 30, 2018 | -13.93 |
| Apr 27, 2018 | -14.19 |
| Apr 26, 2018 | -14.25 |
| Apr 25, 2018 | -14.30 |
| Apr 24, 2018 | -14.46 |
| Apr 23, 2018 | -14.25 |
| Apr 20, 2018 | -14.25 |
| Apr 19, 2018 | -14.09 |
| Apr 18, 2018 | -14.14 |
| Apr 17, 2018 | -13.98 |
| Apr 16, 2018 | -13.93 |
| Apr 13, 2018 | -13.72 |
| Apr 12, 2018 | -13.62 |
| Apr 11, 2018 | -13.78 |
| Apr 10, 2018 | -13.88 |
| Apr 9, 2018 | -13.62 |
| Apr 6, 2018 | -13.62 |
| Apr 5, 2018 | -13.93 |
| Apr 4, 2018 | -13.98 |
| Apr 3, 2018 | -13.98 |
| Apr 2, 2018 | -14.14 |
| Mar 29, 2018 | -18.16 |
| Mar 28, 2018 | -18.23 |
| Mar 27, 2018 | -18.23 |
| Mar 26, 2018 | -18.49 |
| Mar 23, 2018 | -18.23 |
| Mar 22, 2018 | -18.88 |
| Mar 21, 2018 | -19.14 |
| Mar 20, 2018 | -19.14 |
| Mar 19, 2018 | -19.34 |
| Mar 16, 2018 | -19.34 |
| Mar 15, 2018 | -19.08 |
| Mar 14, 2018 | -19.01 |
| Mar 13, 2018 | -18.95 |
| Mar 12, 2018 | -19.14 |
| Mar 9, 2018 | -19.14 |
| Mar 8, 2018 | -18.75 |
| Mar 7, 2018 | -18.75 |
| Mar 6, 2018 | -18.62 |
| Mar 5, 2018 | -18.29 |
| Mar 2, 2018 | -17.90 |
| Mar 1, 2018 | -18.62 |
| Feb 28, 2018 | -18.10 |
| Feb 27, 2018 | -18.29 |
| Feb 26, 2018 | -18.43 |
| Feb 23, 2018 | -18.23 |
| Feb 22, 2018 | -18.03 |
| Feb 21, 2018 | -18.16 |
| Feb 20, 2018 | -18.10 |
| Feb 16, 2018 | -18.43 |
| Feb 15, 2018 | -18.43 |
| Feb 14, 2018 | -18.29 |
| Feb 13, 2018 | -17.90 |
| Feb 12, 2018 | -17.71 |
| Feb 9, 2018 | -17.90 |
| Feb 8, 2018 | -17.64 |
| Feb 7, 2018 | -17.90 |
| Feb 6, 2018 | -18.03 |
| Feb 5, 2018 | -18.23 |
| Feb 2, 2018 | -18.62 |
| Feb 1, 2018 | -18.95 |
| Jan 31, 2018 | -18.56 |
| Jan 30, 2018 | -18.62 |
| Jan 29, 2018 | -18.82 |
| Jan 26, 2018 | -18.88 |
| Jan 25, 2018 | -18.95 |
| Jan 24, 2018 | -18.88 |
| Jan 23, 2018 | -18.75 |
| Jan 22, 2018 | -18.75 |
| Jan 19, 2018 | -18.75 |
| Jan 18, 2018 | -18.49 |
| Jan 17, 2018 | -18.56 |
| Jan 16, 2018 | -18.36 |
| Jan 12, 2018 | -18.43 |
| Jan 11, 2018 | -18.23 |
| Jan 10, 2018 | -17.97 |
| Jan 9, 2018 | -17.77 |
| Jan 8, 2018 | -18.23 |
| Jan 5, 2018 | -18.03 |
| Jan 4, 2018 | -17.90 |
| Jan 3, 2018 | -18.36 |
| Jan 2, 2018 | -18.43 |
| Dec 29, 2017 | 47.96 |
| Dec 28, 2017 | 48.78 |
| Dec 27, 2017 | 48.94 |
| Dec 26, 2017 | 48.94 |
| Dec 22, 2017 | 49.76 |
| Dec 21, 2017 | 49.76 |
| Dec 20, 2017 | 49.76 |
| Dec 19, 2017 | 50.09 |
| Dec 18, 2017 | 50.25 |
| Dec 15, 2017 | 49.60 |
| Dec 14, 2017 | 48.29 |
| Dec 13, 2017 | 48.78 |
| Dec 12, 2017 | 50.09 |
| Dec 11, 2017 | 49.43 |
| Dec 8, 2017 | 49.60 |
| Dec 7, 2017 | 50.25 |
| Dec 6, 2017 | 50.91 |
| Dec 5, 2017 | 51.56 |
| Dec 4, 2017 | 53.03 |
| Dec 1, 2017 | 54.02 |
| Nov 30, 2017 | 55.49 |
| Nov 29, 2017 | 55.65 |
| Nov 28, 2017 | 55.32 |
| Nov 27, 2017 | 55.00 |
| Nov 24, 2017 | 54.83 |
| Nov 22, 2017 | 54.83 |
| Nov 21, 2017 | 54.83 |
| Nov 20, 2017 | 54.34 |
| Nov 17, 2017 | 53.69 |
| Nov 16, 2017 | 52.87 |
| Nov 15, 2017 | 52.87 |
| Nov 14, 2017 | 52.05 |
| Nov 13, 2017 | 55.00 |
| Nov 10, 2017 | 55.16 |
| Nov 9, 2017 | 55.00 |
| Nov 8, 2017 | 53.69 |
| Nov 7, 2017 | 54.83 |
| Nov 6, 2017 | 53.85 |
| Nov 3, 2017 | 54.02 |
| Nov 2, 2017 | 54.02 |
| Nov 1, 2017 | 54.34 |
| Oct 31, 2017 | 54.67 |
| Oct 30, 2017 | 54.18 |
| Oct 27, 2017 | 54.67 |
| Oct 26, 2017 | 54.67 |
| Oct 25, 2017 | 53.85 |
| Oct 24, 2017 | 54.02 |
| Oct 23, 2017 | 55.00 |
| Oct 20, 2017 | 54.51 |
| Oct 19, 2017 | 54.51 |
| Oct 18, 2017 | 54.67 |
| Oct 17, 2017 | 53.85 |
| Oct 16, 2017 | 53.69 |
| Oct 13, 2017 | 54.02 |
| Oct 12, 2017 | 53.36 |
| Oct 11, 2017 | 53.20 |
| Oct 10, 2017 | 53.20 |
| Oct 9, 2017 | 52.71 |
| Oct 6, 2017 | 53.03 |
| Oct 5, 2017 | 53.03 |
| Oct 4, 2017 | 51.89 |
| Oct 3, 2017 | 51.89 |
| Oct 2, 2017 | 50.74 |
| Sep 29, 2017 | -39.07 |
| Sep 28, 2017 | -39.20 |
| Sep 27, 2017 | -38.45 |
| Sep 26, 2017 | -38.07 |
| Sep 25, 2017 | -38.45 |
| Sep 22, 2017 | -38.95 |
| Sep 21, 2017 | -38.95 |
| Sep 20, 2017 | -36.07 |
| Sep 19, 2017 | -36.32 |
| Sep 18, 2017 | -35.94 |
| Sep 15, 2017 | -36.07 |
| Sep 14, 2017 | -35.57 |
| Sep 13, 2017 | -35.69 |
| Sep 12, 2017 | -36.07 |
| Sep 11, 2017 | -35.69 |
| Sep 8, 2017 | -34.94 |
| Sep 7, 2017 | -34.44 |
| Sep 6, 2017 | -34.31 |
| Sep 5, 2017 | -34.31 |
| Sep 1, 2017 | -35.44 |
| Aug 31, 2017 | -35.19 |
| Aug 30, 2017 | -34.82 |
| Aug 29, 2017 | -34.82 |
| Aug 28, 2017 | -34.94 |
| Aug 25, 2017 | -35.32 |
| Aug 24, 2017 | -35.19 |
| Aug 23, 2017 | -35.32 |
| Aug 22, 2017 | -35.57 |
| Aug 21, 2017 | -35.44 |
| Aug 18, 2017 | -35.82 |
| Aug 17, 2017 | -36.07 |
| Aug 16, 2017 | -36.69 |
| Aug 15, 2017 | -36.44 |
| Aug 14, 2017 | -36.44 |
| Aug 11, 2017 | -36.19 |
| Aug 10, 2017 | -36.32 |
| Aug 9, 2017 | -36.44 |
| Aug 8, 2017 | -37.19 |
| Aug 7, 2017 | -37.19 |
| Aug 4, 2017 | -37.57 |
| Aug 3, 2017 | -37.32 |
| Aug 2, 2017 | -36.57 |
| Aug 1, 2017 | -36.44 |
| Jul 31, 2017 | -36.44 |
| Jul 28, 2017 | -36.32 |
| Jul 27, 2017 | -36.44 |
| Jul 26, 2017 | -36.57 |
| Jul 25, 2017 | -36.57 |
| Jul 24, 2017 | -35.69 |
| Jul 21, 2017 | -35.69 |
| Jul 20, 2017 | -35.57 |
| Jul 19, 2017 | -35.32 |
| Jul 18, 2017 | -34.69 |
| Jul 17, 2017 | -34.69 |
| Jul 14, 2017 | -34.56 |
| Jul 13, 2017 | -34.56 |
| Jul 12, 2017 | -35.07 |
| Jul 11, 2017 | -34.94 |
| Jul 10, 2017 | -35.07 |
| Jul 7, 2017 | -34.82 |
| Jul 6, 2017 | -34.56 |
| Jul 5, 2017 | -34.82 |
| Jul 3, 2017 | -35.07 |
| Jun 30, 2017 | -34.82 |
| Jun 29, 2017 | -54.91 |
| Jun 28, 2017 | -55.69 |
| Jun 27, 2017 | -56.08 |
| Jun 26, 2017 | -56.27 |
| Jun 23, 2017 | -55.69 |
| Jun 22, 2017 | -55.69 |
| Jun 21, 2017 | -55.30 |
| Jun 20, 2017 | -53.35 |
| Jun 19, 2017 | -52.96 |
| Jun 16, 2017 | -52.57 |
| Jun 15, 2017 | -52.57 |
| Jun 14, 2017 | -52.18 |
| Jun 13, 2017 | -52.57 |
| Jun 12, 2017 | -52.38 |
| Jun 9, 2017 | -52.18 |
| Jun 8, 2017 | -52.18 |
| Jun 7, 2017 | -51.99 |
| Jun 6, 2017 | -52.18 |
| Jun 5, 2017 | -52.38 |
| Jun 2, 2017 | -52.18 |
| Jun 1, 2017 | -51.99 |
| May 31, 2017 | -51.21 |
| May 30, 2017 | -49.46 |
| May 26, 2017 | -49.46 |
| May 25, 2017 | -49.46 |
| May 24, 2017 | -49.07 |
| May 23, 2017 | -48.29 |
| May 22, 2017 | -48.10 |
| May 19, 2017 | -47.71 |
| May 18, 2017 | -47.51 |
| May 17, 2017 | -46.73 |
| May 16, 2017 | -47.12 |
| May 15, 2017 | -47.12 |
| May 12, 2017 | -46.73 |
| May 11, 2017 | -47.51 |
| May 10, 2017 | -47.90 |
| May 9, 2017 | -48.29 |
| May 8, 2017 | -48.68 |
| May 5, 2017 | -46.73 |
| May 4, 2017 | -47.51 |
| May 3, 2017 | -47.32 |
| May 2, 2017 | -47.12 |
| May 1, 2017 | -47.51 |
| Apr 28, 2017 | -47.12 |
| Apr 27, 2017 | -47.12 |
| Apr 26, 2017 | -47.32 |
| Apr 25, 2017 | -47.71 |
| Apr 24, 2017 | -46.93 |
| Apr 21, 2017 | -46.73 |
| Apr 20, 2017 | -46.54 |
| Apr 19, 2017 | -45.56 |
| Apr 18, 2017 | -45.76 |
| Apr 17, 2017 | -45.95 |
| Apr 13, 2017 | -44.78 |
| Apr 12, 2017 | -45.56 |
| Apr 11, 2017 | -46.15 |
| Apr 10, 2017 | -45.56 |
| Apr 7, 2017 | -45.76 |
| Apr 6, 2017 | -46.34 |
| Apr 5, 2017 | -46.15 |
| Apr 4, 2017 | -47.12 |
| Apr 3, 2017 | -47.12 |
| Mar 31, 2017 | -47.12 |
| Mar 30, 2017 | 259.55 |
| Mar 29, 2017 | 261.73 |
| Mar 28, 2017 | 267.18 |
| Mar 27, 2017 | 256.28 |
| Mar 24, 2017 | 257.37 |
| Mar 23, 2017 | 257.37 |
| Mar 22, 2017 | 256.28 |
| Mar 21, 2017 | 261.73 |
| Mar 20, 2017 | 268.27 |
| Mar 17, 2017 | 269.37 |
| Mar 16, 2017 | 273.73 |
| Mar 15, 2017 | 266.09 |
| Mar 14, 2017 | 263.91 |
| Mar 13, 2017 | 265.00 |
| Mar 10, 2017 | 265.00 |
| Mar 9, 2017 | 265.00 |
| Mar 8, 2017 | 263.91 |
| Mar 7, 2017 | 270.46 |
| Mar 6, 2017 | 267.18 |
| Mar 3, 2017 | 266.09 |
| Mar 2, 2017 | 266.09 |
| Mar 1, 2017 | 271.55 |
| Feb 28, 2017 | 270.46 |
| Feb 27, 2017 | 266.09 |
| Feb 24, 2017 | 267.18 |
| Feb 23, 2017 | 265.00 |
| Feb 22, 2017 | 265.00 |
| Feb 21, 2017 | 266.09 |
| Feb 17, 2017 | 265.00 |
| Feb 16, 2017 | 267.18 |
| Feb 15, 2017 | 267.18 |
| Feb 14, 2017 | 266.09 |
| Feb 13, 2017 | 263.91 |
| Feb 10, 2017 | 259.55 |
| Feb 9, 2017 | 258.46 |
| Feb 8, 2017 | 253.01 |
| Feb 7, 2017 | 250.83 |
| Feb 6, 2017 | 249.74 |
| Feb 3, 2017 | 254.10 |
| Feb 2, 2017 | 250.83 |
| Feb 1, 2017 | 253.01 |
| Jan 31, 2017 | 249.74 |
| Jan 30, 2017 | 244.28 |
| Jan 27, 2017 | 245.37 |
| Jan 26, 2017 | 245.37 |
| Jan 25, 2017 | 248.64 |
| Jan 24, 2017 | 246.46 |
| Jan 23, 2017 | 243.19 |
| Jan 20, 2017 | 242.10 |
| Jan 19, 2017 | 242.10 |
| Jan 18, 2017 | 245.37 |
| Jan 17, 2017 | 244.28 |
| Jan 13, 2017 | 248.64 |
| Jan 12, 2017 | 247.55 |
| Jan 11, 2017 | 250.83 |
| Jan 10, 2017 | 251.92 |
| Jan 9, 2017 | 248.64 |
| Jan 6, 2017 | 253.01 |
| Jan 5, 2017 | 257.37 |
| Jan 4, 2017 | 260.64 |
| Jan 3, 2017 | 255.19 |
| Dec 30, 2016 | 639.63 |
| Dec 29, 2016 | 647.93 |
| Dec 28, 2016 | 645.17 |
| Dec 27, 2016 | 661.78 |
| Dec 23, 2016 | 670.09 |
| Dec 22, 2016 | 667.32 |
| Dec 21, 2016 | 661.78 |
| Dec 20, 2016 | 670.09 |
| Dec 19, 2016 | 661.78 |
| Dec 16, 2016 | 661.78 |
| Dec 15, 2016 | 670.09 |
| Dec 14, 2016 | 664.55 |
| Dec 13, 2016 | 670.09 |
| Dec 12, 2016 | 667.32 |
| Dec 9, 2016 | 675.62 |
| Dec 8, 2016 | 653.47 |
| Dec 7, 2016 | 650.70 |
| Dec 6, 2016 | 653.47 |
| Dec 5, 2016 | 631.32 |
| Dec 2, 2016 | 634.09 |
| Dec 1, 2016 | 647.93 |
| Nov 30, 2016 | 656.24 |
| Nov 29, 2016 | 659.01 |
| Nov 28, 2016 | 670.09 |
| Nov 25, 2016 | 681.16 |
| Nov 23, 2016 | 672.85 |
| Nov 22, 2016 | 683.93 |
| Nov 21, 2016 | 689.47 |
| Nov 18, 2016 | 683.93 |
| Nov 17, 2016 | 678.39 |
| Nov 16, 2016 | 678.39 |
| Nov 15, 2016 | 681.16 |
| Nov 14, 2016 | 689.47 |
| Nov 11, 2016 | 700.54 |
| Nov 10, 2016 | 695.01 |
| Nov 9, 2016 | 681.16 |
| Nov 8, 2016 | 656.24 |
| Nov 7, 2016 | 664.55 |
| Nov 4, 2016 | 656.24 |
| Nov 3, 2016 | 625.78 |
| Nov 2, 2016 | 631.32 |
| Nov 1, 2016 | 642.40 |
| Oct 31, 2016 | 650.70 |
| Oct 28, 2016 | 656.24 |
| Oct 27, 2016 | 659.01 |
| Oct 26, 2016 | 664.55 |
| Oct 25, 2016 | 672.85 |
| Oct 24, 2016 | 672.85 |
| Oct 21, 2016 | 675.62 |
| Oct 20, 2016 | 681.16 |
| Oct 19, 2016 | 689.47 |
| Oct 18, 2016 | 683.93 |
| Oct 17, 2016 | 686.70 |
| Oct 14, 2016 | 682.82 |
| Oct 13, 2016 | 676.73 |
| Oct 12, 2016 | 681.16 |
| Oct 11, 2016 | 683.93 |
| Oct 10, 2016 | 690.02 |
| Oct 7, 2016 | 675.07 |
| Oct 6, 2016 | 668.42 |
| Oct 5, 2016 | 672.30 |
| Oct 4, 2016 | 672.85 |
| Oct 3, 2016 | 662.33 |
| Sep 30, 2016 | 664.55 |
| Sep 29, 2016 | 14.58 |
| Sep 28, 2016 | 14.88 |
| Sep 27, 2016 | 14.49 |
| Sep 26, 2016 | 14.44 |
| Sep 23, 2016 | 14.75 |
| Sep 22, 2016 | 15.06 |
| Sep 21, 2016 | 14.78 |
| Sep 20, 2016 | 14.68 |
| Sep 19, 2016 | 14.77 |
| Sep 16, 2016 | 14.83 |
| Sep 15, 2016 | 14.98 |
| Sep 14, 2016 | 14.99 |
| Sep 13, 2016 | 15.12 |
| Sep 12, 2016 | 15.43 |
| Sep 9, 2016 | 15.21 |
| Sep 8, 2016 | 15.61 |
| Sep 7, 2016 | 15.73 |
| Sep 6, 2016 | 15.56 |
| Sep 2, 2016 | 15.55 |
| Sep 1, 2016 | 15.62 |
| Aug 31, 2016 | 15.87 |
| Aug 30, 2016 | 15.81 |
| Aug 29, 2016 | 15.67 |
| Aug 26, 2016 | 15.72 |
| Aug 25, 2016 | 15.64 |
| Aug 24, 2016 | 15.36 |
| Aug 23, 2016 | 15.45 |
| Aug 22, 2016 | 15.44 |
| Aug 19, 2016 | 15.39 |
| Aug 18, 2016 | 15.40 |
| Aug 17, 2016 | 15.37 |
| Aug 16, 2016 | 15.44 |
| Aug 15, 2016 | 15.59 |
| Aug 12, 2016 | 15.45 |
| Aug 11, 2016 | 15.54 |
| Aug 10, 2016 | 15.59 |
| Aug 9, 2016 | 15.60 |
| Aug 8, 2016 | 15.54 |
| Aug 5, 2016 | 15.44 |
| Aug 4, 2016 | 15.38 |
| Aug 3, 2016 | 15.33 |
| Aug 2, 2016 | 15.17 |
| Aug 1, 2016 | 15.36 |
| Jul 29, 2016 | 15.34 |
| Jul 28, 2016 | 15.48 |
| Jul 27, 2016 | 15.38 |
| Jul 26, 2016 | 15.21 |
| Jul 25, 2016 | 15.18 |
| Jul 22, 2016 | 15.18 |
| Jul 21, 2016 | 15.04 |
| Jul 20, 2016 | 15.15 |
| Jul 19, 2016 | 14.97 |
| Jul 18, 2016 | 15.03 |
| Jul 15, 2016 | 15.18 |
| Jul 14, 2016 | 15.20 |
| Jul 13, 2016 | 14.99 |
| Jul 12, 2016 | 14.93 |
| Jul 11, 2016 | 14.67 |
| Jul 8, 2016 | 14.56 |
| Jul 7, 2016 | 14.14 |
| Jul 6, 2016 | 13.99 |
| Jul 5, 2016 | 14.29 |
| Jul 1, 2016 | 14.16 |
| Jun 30, 2016 | 14.28 |
| Jun 29, 2016 | 14.29 |
| Jun 28, 2016 | 13.96 |
| Jun 27, 2016 | 13.97 |
| Jun 24, 2016 | 14.53 |
| Jun 23, 2016 | 14.71 |
| Jun 22, 2016 | 14.24 |
| Jun 21, 2016 | 14.14 |
| Jun 20, 2016 | 14.05 |
| Jun 17, 2016 | 13.99 |
| Jun 16, 2016 | 14.16 |
| Jun 15, 2016 | 14.24 |
| Jun 14, 2016 | 14.35 |
| Jun 13, 2016 | 14.63 |
| Jun 10, 2016 | 14.73 |
| Jun 9, 2016 | 15.04 |
| Jun 8, 2016 | 15.10 |
| Jun 7, 2016 | 14.82 |
| Jun 6, 2016 | 14.85 |
| Jun 3, 2016 | 14.85 |
| Jun 2, 2016 | 14.92 |
| Jun 1, 2016 | 15.00 |
| May 31, 2016 | 14.77 |
| May 27, 2016 | 14.61 |
| May 26, 2016 | 14.52 |
| May 25, 2016 | 14.50 |
| May 24, 2016 | 14.42 |
| May 23, 2016 | 14.11 |
| May 20, 2016 | 14.13 |
| May 19, 2016 | 14.04 |
| May 18, 2016 | 14.43 |
| May 17, 2016 | 14.23 |
| May 16, 2016 | 14.45 |
| May 13, 2016 | 14.40 |
| May 12, 2016 | 14.30 |
| May 11, 2016 | 14.32 |
| May 10, 2016 | 14.52 |
| May 9, 2016 | 14.11 |
| May 6, 2016 | 14.24 |
| May 5, 2016 | 14.10 |
| May 4, 2016 | 14.35 |
| May 3, 2016 | 14.45 |
| May 2, 2016 | 14.59 |
| Apr 29, 2016 | 14.37 |
| Apr 28, 2016 | 14.38 |
| Apr 27, 2016 | 14.33 |
| Apr 26, 2016 | 14.19 |
| Apr 25, 2016 | 14.00 |
| Apr 22, 2016 | 14.18 |
| Apr 21, 2016 | 14.10 |
| Apr 20, 2016 | 14.34 |
| Apr 19, 2016 | 14.23 |
| Apr 18, 2016 | 14.14 |
| Apr 15, 2016 | 14.09 |
| Apr 14, 2016 | 14.15 |
| Apr 13, 2016 | 14.20 |
| Apr 12, 2016 | 13.82 |
| Apr 11, 2016 | 13.73 |
| Apr 8, 2016 | 13.65 |
| Apr 7, 2016 | 13.79 |
| Apr 6, 2016 | 13.99 |
| Apr 5, 2016 | 13.99 |
| Apr 4, 2016 | 14.29 |
| Apr 1, 2016 | 14.72 |
| Mar 31, 2016 | 14.35 |
| Mar 30, 2016 | 6.30 |
| Mar 29, 2016 | 6.29 |
| Mar 28, 2016 | 6.24 |
| Mar 24, 2016 | 6.08 |
| Mar 23, 2016 | 6.24 |
| Mar 22, 2016 | 6.34 |
| Mar 21, 2016 | 6.36 |
| Mar 18, 2016 | 6.37 |
| Mar 17, 2016 | 6.26 |
| Mar 16, 2016 | 6.09 |
| Mar 15, 2016 | 5.99 |
| Mar 14, 2016 | 6.04 |
| Mar 11, 2016 | 6.18 |
| Mar 10, 2016 | 5.99 |
| Mar 9, 2016 | 6.06 |
| Mar 8, 2016 | 6.05 |
| Mar 7, 2016 | 6.23 |
| Mar 4, 2016 | 6.19 |
| Mar 3, 2016 | 6.30 |
| Mar 2, 2016 | 6.29 |
| Mar 1, 2016 | 6.15 |
| Feb 29, 2016 | 6.12 |
| Feb 26, 2016 | 6.22 |
| Feb 25, 2016 | 6.33 |
| Feb 24, 2016 | 6.31 |
| Feb 23, 2016 | 6.20 |
| Feb 22, 2016 | 6.27 |
| Feb 19, 2016 | 6.33 |
| Feb 18, 2016 | 6.25 |
| Feb 17, 2016 | 6.30 |
| Feb 16, 2016 | 6.16 |
| Feb 12, 2016 | 6.09 |
| Feb 11, 2016 | 5.80 |
| Feb 10, 2016 | 5.88 |
| Feb 9, 2016 | 5.98 |
| Feb 8, 2016 | 6.18 |
| Feb 5, 2016 | 6.16 |
| Feb 4, 2016 | 6.15 |
| Feb 3, 2016 | 6.17 |
| Feb 2, 2016 | 6.13 |
| Feb 1, 2016 | 6.30 |
| Jan 29, 2016 | 6.45 |
| Jan 28, 2016 | 6.21 |
| Jan 27, 2016 | 6.21 |
| Jan 26, 2016 | 6.33 |
| Jan 25, 2016 | 6.25 |
| Jan 22, 2016 | 6.47 |
| Jan 21, 2016 | 6.32 |
| Jan 20, 2016 | 6.35 |
| Jan 19, 2016 | 6.21 |
| Jan 15, 2016 | 6.30 |
| Jan 14, 2016 | 6.39 |
| Jan 13, 2016 | 6.42 |
| Jan 12, 2016 | 6.65 |
| Jan 11, 2016 | 6.71 |
| Jan 8, 2016 | 6.49 |
| Jan 7, 2016 | 6.65 |
| Jan 6, 2016 | 6.92 |
| Jan 5, 2016 | 7.08 |
| Jan 4, 2016 | 7.17 |
| Dec 31, 2015 | 7.43 |
| Dec 30, 2015 | 5.49 |
| Dec 29, 2015 | 5.53 |
| Dec 28, 2015 | 5.51 |
| Dec 24, 2015 | 5.53 |
| Dec 23, 2015 | 5.49 |
| Dec 22, 2015 | 5.45 |
| Dec 21, 2015 | 5.37 |
| Dec 18, 2015 | 5.38 |
| Dec 17, 2015 | 5.44 |
| Dec 16, 2015 | 5.49 |
| Dec 15, 2015 | 5.46 |
| Dec 14, 2015 | 5.42 |
| Dec 11, 2015 | 5.39 |
| Dec 10, 2015 | 5.41 |
| Dec 9, 2015 | 5.49 |
| Dec 8, 2015 | 5.52 |
| Dec 7, 2015 | 5.57 |
| Dec 4, 2015 | 5.64 |
| Dec 3, 2015 | 5.61 |
| Dec 2, 2015 | 5.71 |
| Dec 1, 2015 | 5.74 |
| Nov 30, 2015 | 5.73 |
| Nov 27, 2015 | 5.75 |
| Nov 25, 2015 | 5.68 |
| Nov 24, 2015 | 5.68 |
| Nov 23, 2015 | 5.62 |
| Nov 20, 2015 | 5.56 |
| Nov 19, 2015 | 5.49 |
| Nov 18, 2015 | 5.47 |
| Nov 17, 2015 | 5.47 |
| Nov 16, 2015 | 5.54 |
| Nov 13, 2015 | 5.55 |
| Nov 12, 2015 | 5.58 |
| Nov 11, 2015 | 5.70 |
| Nov 10, 2015 | 5.72 |
| Nov 9, 2015 | 5.69 |
| Nov 6, 2015 | 5.73 |
| Nov 5, 2015 | 5.66 |
| Nov 4, 2015 | 5.60 |
| Nov 3, 2015 | 5.64 |
| Nov 2, 2015 | 5.62 |
| Oct 30, 2015 | 5.51 |
| Oct 29, 2015 | 5.59 |
| Oct 28, 2015 | 5.59 |
| Oct 27, 2015 | 5.45 |
| Oct 26, 2015 | 5.60 |
| Oct 23, 2015 | 5.64 |
| Oct 22, 2015 | 5.50 |
| Oct 21, 2015 | 5.40 |
| Oct 20, 2015 | 5.44 |
| Oct 19, 2015 | 5.43 |
| Oct 16, 2015 | 5.47 |
| Oct 15, 2015 | 5.42 |
| Oct 14, 2015 | 5.29 |
| Oct 13, 2015 | 5.36 |
| Oct 12, 2015 | 5.38 |
| Oct 9, 2015 | 5.42 |
| Oct 8, 2015 | 5.34 |
| Oct 7, 2015 | 5.35 |
| Oct 6, 2015 | 5.32 |
| Oct 5, 2015 | 5.42 |
| Oct 2, 2015 | 5.32 |
| Oct 1, 2015 | 5.29 |
| Sep 30, 2015 | 5.42 |
| Sep 29, 2015 | 6.14 |
| Sep 28, 2015 | 6.16 |
| Sep 25, 2015 | 6.21 |
| Sep 24, 2015 | 6.19 |
| Sep 23, 2015 | 6.25 |
| Sep 22, 2015 | 6.30 |
| Sep 21, 2015 | 6.39 |
| Sep 18, 2015 | 6.35 |
| Sep 17, 2015 | 6.44 |
| Sep 16, 2015 | 6.43 |
| Sep 15, 2015 | 6.41 |
| Sep 14, 2015 | 6.40 |
| Sep 11, 2015 | 6.43 |
| Sep 10, 2015 | 6.42 |
| Sep 9, 2015 | 6.38 |
| Sep 8, 2015 | 6.45 |
| Sep 4, 2015 | 6.07 |
| Sep 3, 2015 | 6.15 |
| Sep 2, 2015 | 6.18 |
| Sep 1, 2015 | 6.18 |
| Aug 31, 2015 | 6.39 |
| Aug 28, 2015 | 6.39 |
| Aug 27, 2015 | 6.34 |
| Aug 26, 2015 | 6.22 |
| Aug 25, 2015 | 6.20 |
| Aug 24, 2015 | 6.18 |
| Aug 21, 2015 | 6.39 |
| Aug 20, 2015 | 6.42 |
| Aug 19, 2015 | 6.48 |
| Aug 18, 2015 | 6.54 |
| Aug 17, 2015 | 6.56 |
| Aug 14, 2015 | 6.51 |
| Aug 13, 2015 | 6.35 |
| Aug 12, 2015 | 6.35 |
| Aug 11, 2015 | 6.45 |
| Aug 10, 2015 | 6.49 |
| Aug 7, 2015 | 6.47 |
| Aug 6, 2015 | 6.54 |
| Aug 5, 2015 | 6.69 |
| Aug 4, 2015 | 6.70 |
| Aug 3, 2015 | 6.74 |
| Jul 31, 2015 | 6.78 |
| Jul 30, 2015 | 6.78 |
| Jul 29, 2015 | 6.76 |
| Jul 28, 2015 | 6.63 |
| Jul 27, 2015 | 6.65 |
| Jul 24, 2015 | 6.62 |
| Jul 23, 2015 | 6.70 |
| Jul 22, 2015 | 6.77 |
| Jul 21, 2015 | 6.82 |
| Jul 20, 2015 | 6.77 |
| Jul 17, 2015 | 6.79 |
| Jul 16, 2015 | 6.83 |
| Jul 15, 2015 | 6.85 |
| Jul 14, 2015 | 6.83 |
| Jul 13, 2015 | 6.78 |
| Jul 10, 2015 | 6.70 |
| Jul 9, 2015 | 6.66 |
| Jul 8, 2015 | 6.72 |
| Jul 7, 2015 | 6.82 |
| Jul 6, 2015 | 6.84 |
| Jul 2, 2015 | 6.81 |
| Jul 1, 2015 | 6.88 |
| Jun 30, 2015 | 6.73 |
| Jun 29, 2015 | 6.60 |
| Jun 26, 2015 | 6.85 |
| Jun 25, 2015 | 6.84 |
| Jun 24, 2015 | 6.82 |
| Jun 23, 2015 | 6.83 |
| Jun 22, 2015 | 6.80 |
| Jun 19, 2015 | 6.78 |
| Jun 18, 2015 | 6.84 |
| Jun 17, 2015 | 6.78 |
| Jun 16, 2015 | 6.81 |
| Jun 15, 2015 | 6.64 |
| Jun 12, 2015 | 6.50 |
| Jun 11, 2015 | 6.56 |
| Jun 10, 2015 | 6.51 |
| Jun 9, 2015 | 6.42 |
| Jun 8, 2015 | 6.43 |
| Jun 5, 2015 | 6.49 |
| Jun 4, 2015 | 6.48 |
| Jun 3, 2015 | 6.59 |
| Jun 2, 2015 | 6.51 |
| Jun 1, 2015 | 6.47 |
| May 29, 2015 | 6.44 |
| May 28, 2015 | 6.45 |
| May 27, 2015 | 6.48 |
| May 26, 2015 | 6.42 |
| May 22, 2015 | 6.43 |
| May 21, 2015 | 6.47 |
| May 20, 2015 | 6.48 |
| May 19, 2015 | 6.47 |
| May 18, 2015 | 6.53 |
| May 15, 2015 | 6.48 |
| May 14, 2015 | 6.55 |
| May 13, 2015 | 6.47 |
| May 12, 2015 | 6.42 |
| May 11, 2015 | 6.51 |
| May 8, 2015 | 6.41 |
| May 7, 2015 | 6.24 |
| May 6, 2015 | 6.19 |
| May 5, 2015 | 6.15 |
| May 4, 2015 | 6.15 |
| May 1, 2015 | 6.12 |
| Apr 30, 2015 | 6.02 |
| Apr 29, 2015 | 6.14 |
| Apr 28, 2015 | 6.22 |
| Apr 27, 2015 | 6.23 |
| Apr 24, 2015 | 6.25 |
| Apr 23, 2015 | 6.33 |
| Apr 22, 2015 | 6.28 |
| Apr 21, 2015 | 6.26 |
| Apr 20, 2015 | 6.33 |
| Apr 17, 2015 | 6.30 |
| Apr 16, 2015 | 6.43 |
| Apr 15, 2015 | 6.43 |
| Apr 14, 2015 | 6.34 |
| Apr 13, 2015 | 6.34 |
| Apr 10, 2015 | 6.33 |
| Apr 9, 2015 | 6.31 |
| Apr 8, 2015 | 6.31 |
| Apr 7, 2015 | 6.30 |
| Apr 6, 2015 | 6.36 |
| Apr 2, 2015 | 6.30 |
| Apr 1, 2015 | 6.38 |
| Mar 31, 2015 | 6.32 |
| Mar 30, 2015 | 11.99 |
| Mar 27, 2015 | 11.82 |
| Mar 26, 2015 | 11.90 |
| Mar 25, 2015 | 12.06 |
| Mar 24, 2015 | 12.17 |
| Mar 23, 2015 | 12.23 |
| Mar 20, 2015 | 12.02 |
| Mar 19, 2015 | 11.87 |
| Mar 18, 2015 | 12.08 |
| Mar 17, 2015 | 11.99 |
| Mar 16, 2015 | 11.96 |
| Mar 13, 2015 | 11.93 |
| Mar 12, 2015 | 12.06 |
| Mar 11, 2015 | 11.85 |
| Mar 10, 2015 | 11.77 |
| Mar 9, 2015 | 11.87 |
| Mar 6, 2015 | 11.84 |
| Mar 5, 2015 | 11.88 |
| Mar 4, 2015 | 11.87 |
| Mar 3, 2015 | 11.82 |
| Mar 2, 2015 | 11.87 |
| Feb 27, 2015 | 11.84 |
| Feb 26, 2015 | 11.81 |
| Feb 25, 2015 | 11.74 |
| Feb 24, 2015 | 11.75 |
| Feb 23, 2015 | 11.70 |
| Feb 20, 2015 | 11.78 |
| Feb 19, 2015 | 11.75 |
| Feb 18, 2015 | 11.70 |
| Feb 17, 2015 | 11.61 |
| Feb 13, 2015 | 11.74 |
| Feb 12, 2015 | 11.71 |
| Feb 11, 2015 | 11.65 |
| Feb 10, 2015 | 11.73 |
| Feb 9, 2015 | 11.62 |
| Feb 6, 2015 | 11.68 |
| Feb 5, 2015 | 11.61 |
| Feb 4, 2015 | 11.51 |
| Feb 3, 2015 | 11.42 |
| Feb 2, 2015 | 11.36 |
| Jan 30, 2015 | 11.16 |
| Jan 29, 2015 | 11.25 |
| Jan 28, 2015 | 11.14 |
| Jan 27, 2015 | 11.35 |
| Jan 26, 2015 | 11.52 |
| Jan 23, 2015 | 11.32 |
| Jan 22, 2015 | 11.45 |
| Jan 21, 2015 | 11.30 |
| Jan 20, 2015 | 11.20 |
| Jan 16, 2015 | 11.42 |
| Jan 15, 2015 | 11.22 |
| Jan 14, 2015 | 11.27 |
| Jan 13, 2015 | 11.36 |
| Jan 12, 2015 | 11.32 |
| Jan 9, 2015 | 11.63 |
| Jan 8, 2015 | 11.82 |
| Jan 7, 2015 | 11.75 |
| Jan 6, 2015 | 11.71 |
| Jan 5, 2015 | 12.02 |
| Jan 2, 2015 | 12.04 |
| Dec 31, 2014 | 12.22 |
| Dec 30, 2014 | 87.73 |
| Dec 29, 2014 | 88.15 |
| Dec 26, 2014 | 88.15 |
| Dec 24, 2014 | 88.57 |
| Dec 23, 2014 | 88.51 |
| Dec 22, 2014 | 88.21 |
| Dec 19, 2014 | 88.57 |
| Dec 18, 2014 | 88.63 |
| Dec 17, 2014 | 88.75 |
| Dec 16, 2014 | 88.15 |
| Dec 15, 2014 | 87.85 |
| Dec 12, 2014 | 87.91 |
| Dec 11, 2014 | 89.11 |
| Dec 10, 2014 | 87.43 |
| Dec 9, 2014 | 89.35 |
| Dec 8, 2014 | 89.96 |
| Dec 5, 2014 | 89.90 |
| Dec 4, 2014 | 89.11 |
| Dec 3, 2014 | 89.72 |
| Dec 2, 2014 | 88.51 |
| Dec 1, 2014 | 88.33 |
| Nov 28, 2014 | 89.11 |
| Nov 26, 2014 | 89.66 |
| Nov 25, 2014 | 89.59 |
| Nov 24, 2014 | 89.29 |
| Nov 21, 2014 | 88.57 |
| Nov 20, 2014 | 88.39 |
| Nov 19, 2014 | 87.79 |
| Nov 18, 2014 | 88.63 |
| Nov 17, 2014 | 88.51 |
| Nov 14, 2014 | 88.45 |
| Nov 13, 2014 | 89.17 |
| Nov 12, 2014 | 89.72 |
| Nov 11, 2014 | 89.66 |
| Nov 10, 2014 | 90.50 |
| Nov 7, 2014 | 90.56 |
| Nov 6, 2014 | 90.68 |
| Nov 5, 2014 | 90.62 |
| Nov 4, 2014 | 90.56 |
| Nov 3, 2014 | 92.36 |
| Oct 31, 2014 | 92.06 |
| Oct 30, 2014 | 91.22 |
| Oct 29, 2014 | 90.26 |
| Oct 28, 2014 | 90.26 |
| Oct 27, 2014 | 88.45 |
| Oct 24, 2014 | 88.39 |
| Oct 23, 2014 | 87.43 |
| Oct 22, 2014 | 86.83 |
| Oct 21, 2014 | 85.62 |
| Oct 20, 2014 | 83.40 |
| Oct 17, 2014 | 83.46 |
| Oct 16, 2014 | 82.86 |
| Oct 15, 2014 | 83.40 |
| Oct 14, 2014 | 84.12 |
| Oct 13, 2014 | 83.58 |
| Oct 10, 2014 | 83.88 |
| Oct 9, 2014 | 83.52 |
| Oct 8, 2014 | 86.17 |
| Oct 7, 2014 | 84.84 |
| Oct 6, 2014 | 85.98 |
| Oct 3, 2014 | 87.49 |
| Oct 2, 2014 | 86.35 |
| Oct 1, 2014 | 85.98 |
| Sep 30, 2014 | 87.55 |
| Sep 29, 2014 | 41.19 |
| Sep 26, 2014 | 41.84 |
| Sep 25, 2014 | 41.48 |
| Sep 24, 2014 | 42.23 |
| Sep 23, 2014 | 41.92 |
| Sep 22, 2014 | 43.13 |
| Sep 19, 2014 | 43.27 |
| Sep 18, 2014 | 43.75 |
| Sep 17, 2014 | 43.38 |
| Sep 16, 2014 | 43.52 |
| Sep 15, 2014 | 43.36 |
| Sep 12, 2014 | 43.61 |
| Sep 11, 2014 | 43.86 |
| Sep 10, 2014 | 43.86 |
| Sep 9, 2014 | 43.10 |
| Sep 8, 2014 | 44.20 |
| Sep 5, 2014 | 42.88 |
| Sep 4, 2014 | 43.07 |
| Sep 3, 2014 | 43.66 |
| Sep 2, 2014 | 43.38 |
| Aug 29, 2014 | 42.99 |
| Aug 28, 2014 | 42.77 |
| Aug 27, 2014 | 42.99 |
| Aug 26, 2014 | 42.35 |
| Aug 25, 2014 | 42.46 |
| Aug 22, 2014 | 42.06 |
| Aug 21, 2014 | 42.54 |
| Aug 20, 2014 | 42.49 |
| Aug 19, 2014 | 42.63 |
| Aug 18, 2014 | 42.79 |
| Aug 15, 2014 | 42.63 |
| Aug 14, 2014 | 42.60 |
| Aug 13, 2014 | 42.23 |
| Aug 12, 2014 | 42.35 |
| Aug 11, 2014 | 42.54 |
| Aug 8, 2014 | 42.85 |
| Aug 7, 2014 | 41.28 |
| Aug 6, 2014 | 42.23 |
| Aug 5, 2014 | 41.98 |
| Aug 4, 2014 | 42.18 |
| Aug 1, 2014 | 41.70 |
| Jul 31, 2014 | 40.86 |
| Jul 30, 2014 | 41.84 |
| Jul 29, 2014 | 42.23 |
| Jul 28, 2014 | 42.63 |
| Jul 25, 2014 | 42.60 |
| Jul 24, 2014 | 43.36 |
| Jul 23, 2014 | 43.86 |
| Jul 22, 2014 | 43.50 |
| Jul 21, 2014 | 43.50 |
| Jul 18, 2014 | 43.50 |
| Jul 17, 2014 | 43.36 |
| Jul 16, 2014 | 44.31 |
| Jul 15, 2014 | 44.42 |
| Jul 14, 2014 | 44.96 |
| Jul 11, 2014 | 44.28 |
| Jul 10, 2014 | 44.42 |
| Jul 9, 2014 | 44.51 |
| Jul 8, 2014 | 44.90 |
| Jul 7, 2014 | 44.56 |
| Jul 3, 2014 | 44.09 |
| Jul 2, 2014 | 43.75 |
| Jul 1, 2014 | 43.94 |
| Jun 30, 2014 | 42.82 |
| Jun 27, 2014 | 71.50 |
| Jun 26, 2014 | 71.88 |
| Jun 25, 2014 | 73.09 |
| Jun 24, 2014 | 72.06 |
| Jun 23, 2014 | 72.44 |
| Jun 20, 2014 | 73.65 |
| Jun 19, 2014 | 73.00 |
| Jun 18, 2014 | 73.42 |
| Jun 17, 2014 | 73.56 |
| Jun 16, 2014 | 73.09 |
| Jun 13, 2014 | 70.85 |
| Jun 12, 2014 | 71.46 |
| Jun 11, 2014 | 71.78 |
| Jun 10, 2014 | 72.58 |
| Jun 9, 2014 | 72.95 |
| Jun 6, 2014 | 73.33 |
| Jun 5, 2014 | 71.92 |
| Jun 4, 2014 | 71.22 |
| Jun 3, 2014 | 71.03 |
| Jun 2, 2014 | 71.03 |
| May 30, 2014 | 71.32 |
| May 29, 2014 | 71.88 |
| May 28, 2014 | 71.88 |
| May 27, 2014 | 71.36 |
| May 23, 2014 | 69.40 |
| May 22, 2014 | 69.07 |
| May 21, 2014 | 69.16 |
| May 20, 2014 | 69.68 |
| May 19, 2014 | 70.94 |
| May 16, 2014 | 69.54 |
| May 15, 2014 | 69.82 |
| May 14, 2014 | 71.13 |
| May 13, 2014 | 73.42 |
| May 12, 2014 | 74.96 |
| May 9, 2014 | 73.56 |
| May 8, 2014 | 73.65 |
| May 7, 2014 | 72.06 |
| May 6, 2014 | 72.02 |
| May 5, 2014 | 73.65 |
| May 2, 2014 | 74.50 |
| May 1, 2014 | 74.54 |
| Apr 30, 2014 | 73.14 |
| Apr 29, 2014 | 72.95 |
| Apr 28, 2014 | 73.61 |
| Apr 25, 2014 | 74.26 |
| Apr 24, 2014 | 76.23 |
| Apr 23, 2014 | 74.87 |
| Apr 22, 2014 | 75.76 |
| Apr 21, 2014 | 74.31 |
| Apr 17, 2014 | 74.82 |
| Apr 16, 2014 | 74.64 |
| Apr 15, 2014 | 73.84 |
| Apr 14, 2014 | 74.36 |
| Apr 11, 2014 | 74.64 |
| Apr 10, 2014 | 77.07 |
| Apr 9, 2014 | 77.68 |
| Apr 8, 2014 | 77.72 |
| Apr 7, 2014 | 76.46 |
| Apr 4, 2014 | 78.47 |
| Apr 3, 2014 | 78.75 |
| Apr 2, 2014 | 76.27 |
| Apr 1, 2014 | 74.82 |
| Mar 31, 2014 | 74.12 |
| Mar 28, 2014 | 70.33 |
| Mar 27, 2014 | 70.11 |
| Mar 26, 2014 | 69.93 |
| Mar 25, 2014 | 70.15 |
| Mar 24, 2014 | 70.99 |
| Mar 21, 2014 | 71.08 |
| Mar 20, 2014 | 70.11 |
| Mar 19, 2014 | 69.71 |
| Mar 18, 2014 | 70.19 |
| Mar 17, 2014 | 69.79 |
| Mar 14, 2014 | 70.06 |
| Mar 13, 2014 | 69.44 |
| Mar 12, 2014 | 70.06 |
| Mar 11, 2014 | 69.93 |
| Mar 10, 2014 | 70.73 |
| Mar 7, 2014 | 70.37 |
| Mar 6, 2014 | 70.02 |
| Mar 5, 2014 | 69.79 |
| Mar 4, 2014 | 69.48 |
| Mar 3, 2014 | 67.18 |
| Feb 28, 2014 | 66.60 |
| Feb 27, 2014 | 66.60 |
| Feb 26, 2014 | 66.91 |
| Feb 25, 2014 | 66.82 |
| Feb 24, 2014 | 68.37 |
| Feb 21, 2014 | 68.55 |
| Feb 20, 2014 | 67.40 |
| Feb 19, 2014 | 68.95 |
| Feb 18, 2014 | 69.26 |
| Feb 14, 2014 | 70.11 |
| Feb 13, 2014 | 70.77 |
| Feb 12, 2014 | 71.17 |
| Feb 11, 2014 | 70.59 |
| Feb 10, 2014 | 69.04 |
| Feb 7, 2014 | 70.15 |
| Feb 6, 2014 | 69.75 |
| Feb 5, 2014 | 68.06 |
| Feb 4, 2014 | 69.13 |
| Feb 3, 2014 | 70.06 |
| Jan 31, 2014 | 70.90 |
| Jan 30, 2014 | 71.48 |
| Jan 29, 2014 | 69.31 |
| Jan 28, 2014 | 72.15 |
| Jan 27, 2014 | 71.79 |
| Jan 24, 2014 | 72.37 |
| Jan 23, 2014 | 75.43 |
| Jan 22, 2014 | 78.41 |
| Jan 21, 2014 | 76.41 |
| Jan 17, 2014 | 75.92 |
| Jan 16, 2014 | 76.41 |
| Jan 15, 2014 | 77.34 |
| Jan 14, 2014 | 74.59 |
| Jan 13, 2014 | 73.17 |
| Jan 10, 2014 | 74.50 |
| Jan 9, 2014 | 75.26 |
| Jan 8, 2014 | 77.25 |
| Jan 7, 2014 | 79.74 |
| Jan 6, 2014 | 77.88 |
| Jan 3, 2014 | 80.36 |
| Jan 2, 2014 | 81.07 |
| Dec 31, 2013 | 82.27 |
| Dec 30, 2013 | 63.82 |
| Dec 27, 2013 | 64.66 |
| Dec 26, 2013 | 64.42 |
| Dec 24, 2013 | 65.93 |
| Dec 23, 2013 | 63.71 |
| Dec 20, 2013 | 65.26 |
| Dec 19, 2013 | 60.61 |
| Dec 18, 2013 | 58.74 |
| Dec 17, 2013 | 58.96 |
| Dec 16, 2013 | 58.22 |
| Dec 13, 2013 | 57.05 |
| Dec 12, 2013 | 57.90 |
| Dec 11, 2013 | 58.00 |
| Dec 10, 2013 | 59.55 |
| Dec 9, 2013 | 60.82 |
| Dec 6, 2013 | 61.88 |
| Dec 5, 2013 | 59.80 |
| Dec 4, 2013 | 59.24 |
| Dec 3, 2013 | 58.00 |
| Dec 2, 2013 | 58.60 |
| Nov 29, 2013 | 58.71 |
| Nov 27, 2013 | 59.06 |
| Nov 26, 2013 | 59.13 |
| Nov 25, 2013 | 58.92 |
| Nov 22, 2013 | 57.97 |
| Nov 21, 2013 | 57.12 |
| Nov 20, 2013 | 55.75 |
| Nov 19, 2013 | 57.12 |
| Nov 18, 2013 | 54.02 |
| Nov 15, 2013 | 52.96 |
| Nov 14, 2013 | 52.96 |
| Nov 13, 2013 | 54.06 |
| Nov 12, 2013 | 53.21 |
| Nov 11, 2013 | 53.28 |
| Nov 8, 2013 | 54.90 |
| Nov 7, 2013 | 55.64 |
| Nov 6, 2013 | 55.50 |
| Nov 5, 2013 | 55.40 |
| Nov 4, 2013 | 54.20 |
| Nov 1, 2013 | 53.63 |
| Oct 31, 2013 | 54.97 |
| Oct 30, 2013 | 56.03 |
| Oct 29, 2013 | 56.28 |
| Oct 28, 2013 | 55.50 |
| Oct 25, 2013 | 56.03 |
| Oct 24, 2013 | 56.31 |
| Oct 23, 2013 | 56.03 |
| Oct 22, 2013 | 56.24 |
| Oct 21, 2013 | 55.18 |
| Oct 18, 2013 | 54.87 |
| Oct 17, 2013 | 54.66 |
| Oct 16, 2013 | 54.09 |
| Oct 15, 2013 | 54.09 |
| Oct 14, 2013 | 53.88 |
| Oct 11, 2013 | 52.96 |
| Oct 10, 2013 | 52.51 |
| Oct 9, 2013 | 51.59 |
| Oct 8, 2013 | 51.70 |
| Oct 7, 2013 | 51.98 |
| Oct 4, 2013 | 50.89 |
| Oct 3, 2013 | 50.96 |
| Oct 2, 2013 | 52.33 |
| Oct 1, 2013 | 52.65 |
| Sep 30, 2013 | 51.06 |
| Sep 27, 2013 | -46.47 |
| Sep 26, 2013 | -46.37 |
| Sep 25, 2013 | -44.88 |
| Sep 24, 2013 | -44.75 |
| Sep 23, 2013 | -44.72 |
| Sep 20, 2013 | -43.95 |
| Sep 19, 2013 | -44.02 |
| Sep 18, 2013 | -44.24 |
| Sep 17, 2013 | -44.21 |
| Sep 16, 2013 | -43.79 |
| Sep 13, 2013 | -42.45 |
| Sep 12, 2013 | -42.07 |
| Sep 11, 2013 | -42.07 |
| Sep 10, 2013 | -42.23 |
| Sep 9, 2013 | -41.47 |
| Sep 6, 2013 | -41.05 |
| Sep 5, 2013 | -41.53 |
| Sep 4, 2013 | -41.75 |
| Sep 3, 2013 | -42.36 |
| Aug 30, 2013 | -42.04 |
| Aug 29, 2013 | -41.59 |
| Aug 28, 2013 | -41.24 |
| Aug 27, 2013 | -42.26 |
| Aug 26, 2013 | -42.74 |
| Aug 23, 2013 | -42.55 |
| Aug 22, 2013 | -42.23 |
| Aug 21, 2013 | -41.94 |
| Aug 20, 2013 | -41.31 |
| Aug 19, 2013 | -41.66 |
| Aug 16, 2013 | -42.39 |
| Aug 15, 2013 | -41.63 |