SiriusPoint (SPNT) Price to Earnings (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 7.23 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 11.46 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 4.93 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 5.01 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.62 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 7.16 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -4.20 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.62 |
| May 21, 2026 | 5.67 |
| May 20, 2026 | 5.69 |
| May 19, 2026 | 5.69 |
| May 18, 2026 | 5.73 |
| May 15, 2026 | 5.53 |
| May 14, 2026 | 5.46 |
| May 13, 2026 | 5.41 |
| May 12, 2026 | 5.50 |
| May 11, 2026 | 5.54 |
| May 8, 2026 | 5.65 |
| May 7, 2026 | 5.66 |
| May 6, 2026 | 5.61 |
| May 5, 2026 | 5.61 |
| May 4, 2026 | 5.49 |
| May 1, 2026 | 5.60 |
| Apr 30, 2026 | 5.64 |
| Apr 29, 2026 | 5.61 |
| Apr 28, 2026 | 5.73 |
| Apr 27, 2026 | 5.65 |
| Apr 24, 2026 | 5.73 |
| Apr 23, 2026 | 5.63 |
| Apr 22, 2026 | 5.67 |
| Apr 21, 2026 | 5.67 |
| Apr 20, 2026 | 5.63 |
| Apr 17, 2026 | 5.61 |
| Apr 16, 2026 | 5.47 |
| Apr 15, 2026 | 5.48 |
| Apr 14, 2026 | 5.43 |
| Apr 13, 2026 | 5.46 |
| Apr 10, 2026 | 5.50 |
| Apr 9, 2026 | 5.56 |
| Apr 8, 2026 | 5.60 |
| Apr 7, 2026 | 5.52 |
| Apr 6, 2026 | 5.50 |
| Apr 2, 2026 | 5.35 |
| Apr 1, 2026 | 5.21 |
| Mar 31, 2026 | 5.19 |
| Mar 30, 2026 | 5.57 |
| Mar 27, 2026 | 5.48 |
| Mar 26, 2026 | 5.60 |
| Mar 25, 2026 | 5.66 |
| Mar 24, 2026 | 5.57 |
| Mar 23, 2026 | 5.51 |
| Mar 20, 2026 | 5.36 |
| Mar 19, 2026 | 5.33 |
| Mar 18, 2026 | 5.39 |
| Mar 17, 2026 | 5.43 |
| Mar 16, 2026 | 5.35 |
| Mar 13, 2026 | 5.36 |
| Mar 12, 2026 | 5.32 |
| Mar 11, 2026 | 5.36 |
| Mar 10, 2026 | 5.42 |
| Mar 9, 2026 | 5.45 |
| Mar 6, 2026 | 5.50 |
| Mar 5, 2026 | 5.55 |
| Mar 4, 2026 | 5.59 |
| Mar 3, 2026 | 5.53 |
| Mar 2, 2026 | 5.66 |
| Feb 27, 2026 | 5.56 |
| Feb 26, 2026 | 5.59 |
| Feb 25, 2026 | 5.59 |
| Feb 24, 2026 | 5.57 |
| Feb 23, 2026 | 5.46 |
| Feb 20, 2026 | 5.64 |
| Feb 19, 2026 | 5.79 |
| Feb 18, 2026 | 5.41 |
| Feb 17, 2026 | 5.52 |
| Feb 13, 2026 | 5.40 |
| Feb 12, 2026 | 5.42 |
| Feb 11, 2026 | 5.35 |
| Feb 10, 2026 | 5.27 |
| Feb 9, 2026 | 5.17 |
| Feb 6, 2026 | 5.47 |
| Feb 5, 2026 | 5.39 |
| Feb 4, 2026 | 5.34 |
| Feb 3, 2026 | 5.31 |
| Feb 2, 2026 | 5.38 |
| Jan 30, 2026 | 5.37 |
| Jan 29, 2026 | 5.42 |
| Jan 28, 2026 | 5.30 |
| Jan 27, 2026 | 5.20 |
| Jan 26, 2026 | 5.13 |
| Jan 23, 2026 | 5.08 |
| Jan 22, 2026 | 5.25 |
| Jan 21, 2026 | 5.27 |
| Jan 20, 2026 | 5.22 |
| Jan 16, 2026 | 5.26 |
| Jan 15, 2026 | 5.37 |
| Jan 14, 2026 | 5.31 |
| Jan 13, 2026 | 5.25 |
| Jan 12, 2026 | 5.38 |
| Jan 9, 2026 | 5.29 |
| Jan 8, 2026 | 5.35 |
| Jan 7, 2026 | 5.38 |
| Jan 6, 2026 | 5.39 |
| Jan 5, 2026 | 5.65 |
| Jan 2, 2026 | 5.54 |
| Dec 31, 2025 | 5.76 |
| Dec 30, 2025 | 13.29 |
| Dec 29, 2025 | 13.37 |
| Dec 26, 2025 | 13.44 |
| Dec 24, 2025 | 13.65 |
| Dec 23, 2025 | 13.54 |
| Dec 22, 2025 | 13.63 |
| Dec 19, 2025 | 13.31 |
| Dec 18, 2025 | 13.28 |
| Dec 17, 2025 | 13.22 |
| Dec 16, 2025 | 13.22 |
| Dec 15, 2025 | 13.45 |
| Dec 12, 2025 | 13.52 |
| Dec 11, 2025 | 13.42 |
| Dec 10, 2025 | 13.15 |
| Dec 9, 2025 | 12.84 |
| Dec 8, 2025 | 13.02 |
| Dec 5, 2025 | 12.95 |
| Dec 4, 2025 | 13.16 |
| Dec 3, 2025 | 12.85 |
| Dec 2, 2025 | 12.71 |
| Dec 1, 2025 | 12.66 |
| Nov 28, 2025 | 12.53 |
| Nov 26, 2025 | 12.61 |
| Nov 25, 2025 | 12.60 |
| Nov 24, 2025 | 12.30 |
| Nov 21, 2025 | 12.29 |
| Nov 20, 2025 | 11.90 |
| Nov 19, 2025 | 11.96 |
| Nov 18, 2025 | 11.99 |
| Nov 17, 2025 | 11.89 |
| Nov 14, 2025 | 12.25 |
| Nov 13, 2025 | 12.09 |
| Nov 12, 2025 | 12.21 |
| Nov 11, 2025 | 12.15 |
| Nov 10, 2025 | 12.14 |
| Nov 7, 2025 | 11.94 |
| Nov 6, 2025 | 11.67 |
| Nov 5, 2025 | 11.70 |
| Nov 4, 2025 | 11.47 |
| Nov 3, 2025 | 11.37 |
| Oct 31, 2025 | 10.96 |
| Oct 30, 2025 | 10.96 |
| Oct 29, 2025 | 10.99 |
| Oct 28, 2025 | 10.90 |
| Oct 27, 2025 | 11.15 |
| Oct 24, 2025 | 11.06 |
| Oct 23, 2025 | 11.07 |
| Oct 22, 2025 | 10.99 |
| Oct 21, 2025 | 10.84 |
| Oct 20, 2025 | 10.70 |
| Oct 17, 2025 | 10.63 |
| Oct 16, 2025 | 10.69 |
| Oct 15, 2025 | 11.21 |
| Oct 14, 2025 | 11.57 |
| Oct 13, 2025 | 11.33 |
| Oct 10, 2025 | 11.11 |
| Oct 9, 2025 | 11.14 |
| Oct 8, 2025 | 11.03 |
| Oct 7, 2025 | 10.92 |
| Oct 6, 2025 | 10.98 |
| Oct 3, 2025 | 11.20 |
| Oct 2, 2025 | 10.81 |
| Oct 1, 2025 | 10.67 |
| Sep 30, 2025 | 10.90 |
| Sep 29, 2025 | 18.82 |
| Sep 26, 2025 | 19.28 |
| Sep 25, 2025 | 18.71 |
| Sep 24, 2025 | 18.52 |
| Sep 23, 2025 | 18.40 |
| Sep 22, 2025 | 18.46 |
| Sep 19, 2025 | 18.62 |
| Sep 18, 2025 | 18.97 |
| Sep 17, 2025 | 18.91 |
| Sep 16, 2025 | 18.96 |
| Sep 15, 2025 | 19.52 |
| Sep 12, 2025 | 20.04 |
| Sep 11, 2025 | 20.17 |
| Sep 10, 2025 | 19.62 |
| Sep 9, 2025 | 19.73 |
| Sep 8, 2025 | 19.97 |
| Sep 5, 2025 | 19.76 |
| Sep 4, 2025 | 19.84 |
| Sep 3, 2025 | 19.88 |
| Sep 2, 2025 | 19.89 |
| Aug 29, 2025 | 19.71 |
| Aug 28, 2025 | 19.38 |
| Aug 27, 2025 | 19.59 |
| Aug 26, 2025 | 19.25 |
| Aug 25, 2025 | 19.39 |
| Aug 22, 2025 | 19.68 |
| Aug 21, 2025 | 19.47 |
| Aug 20, 2025 | 19.61 |
| Aug 19, 2025 | 19.20 |
| Aug 18, 2025 | 19.17 |
| Aug 15, 2025 | 19.24 |
| Aug 14, 2025 | 19.56 |
| Aug 13, 2025 | 19.75 |
| Aug 12, 2025 | 19.44 |
| Aug 11, 2025 | 19.29 |
| Aug 8, 2025 | 19.16 |
| Aug 7, 2025 | 18.98 |
| Aug 6, 2025 | 19.52 |
| Aug 5, 2025 | 19.38 |
| Aug 4, 2025 | 19.36 |
| Aug 1, 2025 | 20.61 |
| Jul 31, 2025 | 20.64 |
| Jul 30, 2025 | 20.61 |
| Jul 29, 2025 | 20.91 |
| Jul 28, 2025 | 20.54 |
| Jul 25, 2025 | 20.83 |
| Jul 24, 2025 | 20.61 |
| Jul 23, 2025 | 20.74 |
| Jul 22, 2025 | 20.47 |
| Jul 21, 2025 | 20.33 |
| Jul 18, 2025 | 20.00 |
| Jul 17, 2025 | 20.08 |
| Jul 16, 2025 | 19.69 |
| Jul 15, 2025 | 19.35 |
| Jul 14, 2025 | 19.61 |
| Jul 11, 2025 | 19.37 |
| Jul 10, 2025 | 19.42 |
| Jul 9, 2025 | 20.07 |
| Jul 8, 2025 | 20.33 |
| Jul 7, 2025 | 20.52 |
| Jul 3, 2025 | 20.84 |
| Jul 2, 2025 | 20.40 |
| Jul 1, 2025 | 21.13 |
| Jun 30, 2025 | 21.46 |
| Jun 27, 2025 | 19.62 |
| Jun 26, 2025 | 20.08 |
| Jun 25, 2025 | 18.62 |
| Jun 24, 2025 | 18.70 |
| Jun 23, 2025 | 18.82 |
| Jun 20, 2025 | 18.56 |
| Jun 18, 2025 | 18.58 |
| Jun 17, 2025 | 18.60 |
| Jun 16, 2025 | 18.81 |
| Jun 13, 2025 | 18.65 |
| Jun 12, 2025 | 18.86 |
| Jun 11, 2025 | 18.40 |
| Jun 10, 2025 | 18.57 |
| Jun 9, 2025 | 18.52 |
| Jun 6, 2025 | 18.63 |
| Jun 5, 2025 | 18.52 |
| Jun 4, 2025 | 18.42 |
| Jun 3, 2025 | 18.74 |
| Jun 2, 2025 | 18.87 |
| May 30, 2025 | 18.84 |
| May 29, 2025 | 18.89 |
| May 28, 2025 | 18.77 |
| May 27, 2025 | 19.02 |
| May 23, 2025 | 18.44 |
| May 22, 2025 | 18.40 |
| May 21, 2025 | 18.59 |
| May 20, 2025 | 18.77 |
| May 19, 2025 | 18.89 |
| May 16, 2025 | 18.50 |
| May 15, 2025 | 18.83 |
| May 14, 2025 | 18.56 |
| May 13, 2025 | 18.79 |
| May 12, 2025 | 18.85 |
| May 9, 2025 | 18.53 |
| May 8, 2025 | 18.56 |
| May 7, 2025 | 18.54 |
| May 6, 2025 | 18.79 |
| May 5, 2025 | 17.48 |
| May 2, 2025 | 17.26 |
| May 1, 2025 | 16.29 |
| Apr 30, 2025 | 16.15 |
| Apr 29, 2025 | 16.37 |
| Apr 28, 2025 | 15.98 |
| Apr 25, 2025 | 15.90 |
| Apr 24, 2025 | 15.96 |
| Apr 23, 2025 | 15.92 |
| Apr 22, 2025 | 15.76 |
| Apr 21, 2025 | 15.37 |
| Apr 17, 2025 | 16.06 |
| Apr 16, 2025 | 15.73 |
| Apr 15, 2025 | 15.70 |
| Apr 14, 2025 | 15.80 |
| Apr 11, 2025 | 15.42 |
| Apr 10, 2025 | 15.17 |
| Apr 9, 2025 | 15.40 |
| Apr 8, 2025 | 14.58 |
| Apr 7, 2025 | 14.88 |
| Apr 4, 2025 | 15.43 |
| Apr 3, 2025 | 16.88 |
| Apr 2, 2025 | 17.05 |
| Apr 1, 2025 | 17.16 |
| Mar 31, 2025 | 16.63 |
| Mar 28, 2025 | 16.40 |
| Mar 27, 2025 | 16.21 |
| Mar 26, 2025 | 15.98 |
| Mar 25, 2025 | 15.87 |
| Mar 24, 2025 | 15.63 |
| Mar 21, 2025 | 15.15 |
| Mar 20, 2025 | 15.16 |
| Mar 19, 2025 | 15.02 |
| Mar 18, 2025 | 14.70 |
| Mar 17, 2025 | 14.53 |
| Mar 14, 2025 | 14.19 |
| Mar 13, 2025 | 13.94 |
| Mar 12, 2025 | 13.86 |
| Mar 11, 2025 | 14.26 |
| Mar 10, 2025 | 13.96 |
| Mar 7, 2025 | 13.74 |
| Mar 6, 2025 | 14.12 |
| Mar 5, 2025 | 14.31 |
| Mar 4, 2025 | 14.19 |
| Mar 3, 2025 | 14.54 |
| Feb 28, 2025 | 14.75 |
| Feb 27, 2025 | 14.63 |
| Feb 26, 2025 | 14.38 |
| Feb 25, 2025 | 14.03 |
| Feb 24, 2025 | 13.70 |
| Feb 21, 2025 | 13.46 |
| Feb 20, 2025 | 13.44 |
| Feb 19, 2025 | 13.47 |
| Feb 18, 2025 | 13.48 |
| Feb 14, 2025 | 13.63 |
| Feb 13, 2025 | 13.72 |
| Feb 12, 2025 | 13.37 |
| Feb 11, 2025 | 13.71 |
| Feb 10, 2025 | 13.52 |
| Feb 7, 2025 | 13.70 |
| Feb 6, 2025 | 13.93 |
| Feb 5, 2025 | 13.86 |
| Feb 4, 2025 | 13.56 |
| Feb 3, 2025 | 13.56 |
| Jan 31, 2025 | 14.00 |
| Jan 30, 2025 | 14.24 |
| Jan 29, 2025 | 14.04 |
| Jan 28, 2025 | 14.25 |
| Jan 27, 2025 | 14.13 |
| Jan 24, 2025 | 13.98 |
| Jan 23, 2025 | 13.82 |
| Jan 22, 2025 | 14.08 |
| Jan 21, 2025 | 14.63 |
| Jan 17, 2025 | 14.41 |
| Jan 16, 2025 | 14.39 |
| Jan 15, 2025 | 14.22 |
| Jan 14, 2025 | 13.93 |
| Jan 13, 2025 | 13.75 |
| Jan 10, 2025 | 13.87 |
| Jan 8, 2025 | 14.37 |
| Jan 7, 2025 | 14.69 |
| Jan 6, 2025 | 14.56 |
| Jan 3, 2025 | 15.10 |
| Jan 2, 2025 | 15.13 |
| Dec 31, 2024 | 15.76 |
| Dec 30, 2024 | 8.55 |
| Dec 27, 2024 | 8.57 |
| Dec 26, 2024 | 8.49 |
| Dec 24, 2024 | 8.42 |
| Dec 23, 2024 | 8.52 |
| Dec 20, 2024 | 8.68 |
| Dec 19, 2024 | 8.67 |
| Dec 18, 2024 | 8.73 |
| Dec 17, 2024 | 9.12 |
| Dec 16, 2024 | 9.38 |
| Dec 13, 2024 | 9.37 |
| Dec 12, 2024 | 9.33 |
| Dec 11, 2024 | 9.49 |
| Dec 10, 2024 | 9.33 |
| Dec 9, 2024 | 9.50 |
| Dec 6, 2024 | 9.55 |
| Dec 5, 2024 | 9.67 |
| Dec 4, 2024 | 9.42 |
| Dec 3, 2024 | 9.37 |
| Dec 2, 2024 | 9.35 |
| Nov 29, 2024 | 9.29 |
| Nov 27, 2024 | 9.31 |
| Nov 26, 2024 | 9.39 |
| Nov 25, 2024 | 9.40 |
| Nov 22, 2024 | 9.39 |
| Nov 21, 2024 | 9.26 |
| Nov 20, 2024 | 9.22 |
| Nov 19, 2024 | 8.98 |
| Nov 18, 2024 | 9.01 |
| Nov 15, 2024 | 9.03 |
| Nov 14, 2024 | 8.84 |
| Nov 13, 2024 | 8.77 |
| Nov 12, 2024 | 8.68 |
| Nov 11, 2024 | 8.63 |
| Nov 8, 2024 | 8.51 |
| Nov 7, 2024 | 8.35 |
| Nov 6, 2024 | 8.58 |
| Nov 5, 2024 | 7.78 |
| Nov 4, 2024 | 7.92 |
| Nov 1, 2024 | 8.04 |
| Oct 31, 2024 | 7.92 |
| Oct 30, 2024 | 8.25 |
| Oct 29, 2024 | 8.14 |
| Oct 28, 2024 | 8.19 |
| Oct 25, 2024 | 8.12 |
| Oct 24, 2024 | 8.19 |
| Oct 23, 2024 | 8.17 |
| Oct 22, 2024 | 8.24 |
| Oct 21, 2024 | 8.16 |
| Oct 18, 2024 | 8.42 |
| Oct 17, 2024 | 8.44 |
| Oct 16, 2024 | 8.26 |
| Oct 15, 2024 | 8.14 |
| Oct 14, 2024 | 8.26 |
| Oct 11, 2024 | 8.20 |
| Oct 10, 2024 | 8.12 |
| Oct 9, 2024 | 8.12 |
| Oct 8, 2024 | 8.07 |
| Oct 7, 2024 | 7.93 |
| Oct 4, 2024 | 8.40 |
| Oct 3, 2024 | 8.25 |
| Oct 2, 2024 | 8.42 |
| Oct 1, 2024 | 8.49 |
| Sep 30, 2024 | 8.64 |
| Sep 27, 2024 | 7.37 |
| Sep 26, 2024 | 7.38 |
| Sep 25, 2024 | 7.43 |
| Sep 24, 2024 | 7.18 |
| Sep 23, 2024 | 7.20 |
| Sep 20, 2024 | 7.27 |
| Sep 19, 2024 | 7.27 |
| Sep 18, 2024 | 7.23 |
| Sep 17, 2024 | 7.19 |
| Sep 16, 2024 | 7.23 |
| Sep 13, 2024 | 7.18 |
| Sep 12, 2024 | 7.11 |
| Sep 11, 2024 | 7.07 |
| Sep 10, 2024 | 7.15 |
| Sep 9, 2024 | 7.23 |
| Sep 6, 2024 | 7.23 |
| Sep 5, 2024 | 7.38 |
| Sep 4, 2024 | 7.43 |
| Sep 3, 2024 | 7.46 |
| Aug 30, 2024 | 7.65 |
| Aug 29, 2024 | 7.66 |
| Aug 28, 2024 | 7.60 |
| Aug 27, 2024 | 7.58 |
| Aug 26, 2024 | 7.54 |
| Aug 23, 2024 | 7.62 |
| Aug 22, 2024 | 7.52 |
| Aug 21, 2024 | 7.44 |
| Aug 20, 2024 | 7.40 |
| Aug 19, 2024 | 7.44 |
| Aug 16, 2024 | 7.51 |
| Aug 15, 2024 | 7.48 |
| Aug 14, 2024 | 7.42 |
| Aug 13, 2024 | 7.41 |
| Aug 12, 2024 | 7.33 |
| Aug 9, 2024 | 7.43 |
| Aug 8, 2024 | 7.38 |
| Aug 7, 2024 | 7.17 |
| Aug 6, 2024 | 7.18 |
| Aug 5, 2024 | 7.22 |
| Aug 2, 2024 | 7.45 |
| Aug 1, 2024 | 7.29 |
| Jul 31, 2024 | 7.33 |
| Jul 30, 2024 | 7.47 |
| Jul 29, 2024 | 7.27 |
| Jul 26, 2024 | 7.34 |
| Jul 25, 2024 | 7.22 |
| Jul 24, 2024 | 7.01 |
| Jul 23, 2024 | 7.05 |
| Jul 22, 2024 | 6.83 |
| Jul 19, 2024 | 6.76 |
| Jul 18, 2024 | 6.91 |
| Jul 17, 2024 | 6.91 |
| Jul 16, 2024 | 6.83 |
| Jul 15, 2024 | 6.54 |
| Jul 12, 2024 | 6.44 |
| Jul 11, 2024 | 6.42 |
| Jul 10, 2024 | 6.19 |
| Jul 9, 2024 | 6.12 |
| Jul 8, 2024 | 6.19 |
| Jul 5, 2024 | 6.17 |
| Jul 3, 2024 | 6.13 |
| Jul 2, 2024 | 6.23 |
| Jul 1, 2024 | 6.21 |
| Jun 28, 2024 | 7.26 |
| Jun 27, 2024 | 7.32 |
| Jun 26, 2024 | 7.24 |
| Jun 25, 2024 | 7.32 |
| Jun 24, 2024 | 7.36 |
| Jun 21, 2024 | 7.58 |
| Jun 20, 2024 | 7.49 |
| Jun 18, 2024 | 7.49 |
| Jun 17, 2024 | 7.31 |
| Jun 14, 2024 | 7.17 |
| Jun 13, 2024 | 7.28 |
| Jun 12, 2024 | 7.49 |
| Jun 11, 2024 | 7.40 |
| Jun 10, 2024 | 7.54 |
| Jun 7, 2024 | 7.52 |
| Jun 6, 2024 | 7.57 |
| Jun 5, 2024 | 7.64 |
| Jun 4, 2024 | 7.61 |
| Jun 3, 2024 | 7.70 |
| May 31, 2024 | 7.83 |
| May 30, 2024 | 7.76 |
| May 29, 2024 | 7.65 |
| May 28, 2024 | 7.77 |
| May 24, 2024 | 7.72 |
| May 23, 2024 | 7.92 |
| May 22, 2024 | 8.01 |
| May 21, 2024 | 7.77 |
| May 20, 2024 | 7.59 |
| May 17, 2024 | 7.61 |
| May 16, 2024 | 7.55 |
| May 15, 2024 | 7.54 |
| May 14, 2024 | 7.51 |
| May 13, 2024 | 7.43 |
| May 10, 2024 | 7.48 |
| May 9, 2024 | 7.45 |
| May 8, 2024 | 7.36 |
| May 7, 2024 | 7.24 |
| May 6, 2024 | 7.29 |
| May 3, 2024 | 7.20 |
| May 2, 2024 | 7.09 |
| May 1, 2024 | 7.20 |
| Apr 30, 2024 | 7.01 |
| Apr 29, 2024 | 7.15 |
| Apr 26, 2024 | 7.19 |
| Apr 25, 2024 | 7.08 |
| Apr 24, 2024 | 7.26 |
| Apr 23, 2024 | 7.32 |
| Apr 22, 2024 | 7.25 |
| Apr 19, 2024 | 7.15 |
| Apr 18, 2024 | 7.13 |
| Apr 17, 2024 | 7.02 |
| Apr 16, 2024 | 6.93 |
| Apr 15, 2024 | 7.03 |
| Apr 12, 2024 | 7.27 |
| Apr 11, 2024 | 7.37 |
| Apr 10, 2024 | 7.35 |
| Apr 9, 2024 | 7.45 |
| Apr 8, 2024 | 7.60 |
| Apr 5, 2024 | 7.59 |
| Apr 4, 2024 | 7.49 |
| Apr 3, 2024 | 7.57 |
| Apr 2, 2024 | 7.51 |
| Apr 1, 2024 | 7.67 |
| Mar 28, 2024 | 6.55 |
| Mar 27, 2024 | 6.46 |
| Mar 26, 2024 | 6.25 |
| Mar 25, 2024 | 6.27 |
| Mar 22, 2024 | 6.34 |
| Mar 21, 2024 | 6.46 |
| Mar 20, 2024 | 6.50 |
| Mar 19, 2024 | 6.52 |
| Mar 18, 2024 | 6.37 |
| Mar 15, 2024 | 6.32 |
| Mar 14, 2024 | 6.27 |
| Mar 13, 2024 | 6.29 |
| Mar 12, 2024 | 6.31 |
| Mar 11, 2024 | 6.30 |
| Mar 8, 2024 | 6.29 |
| Mar 7, 2024 | 6.39 |
| Mar 6, 2024 | 6.35 |
| Mar 5, 2024 | 6.24 |
| Mar 4, 2024 | 6.26 |
| Mar 1, 2024 | 6.27 |
| Feb 29, 2024 | 6.32 |
| Feb 28, 2024 | 6.27 |
| Feb 27, 2024 | 6.08 |
| Feb 26, 2024 | 6.07 |
| Feb 23, 2024 | 6.07 |
| Feb 22, 2024 | 5.96 |
| Feb 21, 2024 | 5.87 |
| Feb 20, 2024 | 6.33 |
| Feb 16, 2024 | 6.25 |
| Feb 15, 2024 | 6.34 |
| Feb 14, 2024 | 6.27 |
| Feb 13, 2024 | 6.19 |
| Feb 12, 2024 | 6.28 |
| Feb 9, 2024 | 6.27 |
| Feb 8, 2024 | 6.09 |
| Feb 7, 2024 | 6.06 |
| Feb 6, 2024 | 5.99 |
| Feb 5, 2024 | 6.03 |
| Feb 2, 2024 | 6.05 |
| Feb 1, 2024 | 6.05 |
| Jan 31, 2024 | 6.08 |
| Jan 30, 2024 | 6.11 |
| Jan 29, 2024 | 6.11 |
| Jan 26, 2024 | 6.15 |
| Jan 25, 2024 | 6.30 |
| Jan 24, 2024 | 6.35 |
| Jan 23, 2024 | 5.92 |
| Jan 22, 2024 | 5.89 |
| Jan 19, 2024 | 5.76 |
| Jan 18, 2024 | 5.73 |
| Jan 17, 2024 | 5.66 |
| Jan 16, 2024 | 5.66 |
| Jan 12, 2024 | 5.82 |
| Jan 11, 2024 | 5.79 |
| Jan 10, 2024 | 5.85 |
| Jan 9, 2024 | 5.87 |
| Jan 8, 2024 | 6.02 |
| Jan 5, 2024 | 5.90 |
| Jan 4, 2024 | 5.90 |
| Jan 3, 2024 | 5.88 |
| Jan 2, 2024 | 5.93 |
| Dec 29, 2023 | 9.28 |
| Dec 28, 2023 | 9.39 |
| Dec 27, 2023 | 9.46 |
| Dec 26, 2023 | 9.37 |
| Dec 22, 2023 | 9.29 |
| Dec 21, 2023 | 9.17 |
| Dec 20, 2023 | 9.15 |
| Dec 19, 2023 | 9.34 |
| Dec 18, 2023 | 9.34 |
| Dec 15, 2023 | 8.97 |
| Dec 14, 2023 | 8.76 |
| Dec 13, 2023 | 8.95 |
| Dec 12, 2023 | 8.82 |
| Dec 11, 2023 | 8.74 |
| Dec 8, 2023 | 8.62 |
| Dec 7, 2023 | 8.52 |
| Dec 6, 2023 | 8.48 |
| Dec 5, 2023 | 8.46 |
| Dec 4, 2023 | 8.59 |
| Dec 1, 2023 | 8.68 |
| Nov 30, 2023 | 8.54 |
| Nov 29, 2023 | 8.38 |
| Nov 28, 2023 | 8.36 |
| Nov 27, 2023 | 8.48 |
| Nov 24, 2023 | 8.34 |
| Nov 22, 2023 | 8.33 |
| Nov 21, 2023 | 8.30 |
| Nov 20, 2023 | 8.34 |
| Nov 17, 2023 | 8.53 |
| Nov 16, 2023 | 8.52 |
| Nov 15, 2023 | 8.47 |
| Nov 14, 2023 | 8.57 |
| Nov 13, 2023 | 8.34 |
| Nov 10, 2023 | 8.10 |
| Nov 9, 2023 | 7.68 |
| Nov 8, 2023 | 8.10 |
| Nov 7, 2023 | 8.15 |
| Nov 6, 2023 | 8.23 |
| Nov 3, 2023 | 8.26 |
| Nov 2, 2023 | 8.10 |
| Nov 1, 2023 | 8.02 |
| Oct 31, 2023 | 7.88 |
| Oct 30, 2023 | 7.90 |
| Oct 27, 2023 | 7.69 |
| Oct 26, 2023 | 7.87 |
| Oct 25, 2023 | 7.76 |
| Oct 24, 2023 | 7.93 |
| Oct 23, 2023 | 8.12 |
| Oct 20, 2023 | 8.02 |
| Oct 19, 2023 | 7.97 |
| Oct 18, 2023 | 8.16 |
| Oct 17, 2023 | 8.37 |
| Oct 16, 2023 | 8.31 |
| Oct 13, 2023 | 8.09 |
| Oct 12, 2023 | 8.00 |
| Oct 11, 2023 | 8.02 |
| Oct 10, 2023 | 8.02 |
| Oct 9, 2023 | 8.09 |
| Oct 6, 2023 | 8.26 |
| Oct 5, 2023 | 8.33 |
| Oct 4, 2023 | 8.39 |
| Oct 3, 2023 | 8.27 |
| Oct 2, 2023 | 8.23 |
| Sep 29, 2023 | 32.81 |
| Sep 28, 2023 | 33.81 |
| Sep 27, 2023 | 32.81 |
| Sep 26, 2023 | 32.42 |
| Sep 25, 2023 | 32.35 |
| Sep 22, 2023 | 32.68 |
| Sep 21, 2023 | 33.19 |
| Sep 20, 2023 | 33.19 |
| Sep 19, 2023 | 33.65 |
| Sep 18, 2023 | 33.74 |
| Sep 15, 2023 | 33.87 |
| Sep 14, 2023 | 34.19 |
| Sep 13, 2023 | 33.74 |
| Sep 12, 2023 | 33.61 |
| Sep 11, 2023 | 33.74 |
| Sep 8, 2023 | 33.45 |
| Sep 7, 2023 | 33.58 |
| Sep 6, 2023 | 33.84 |
| Sep 5, 2023 | 34.03 |
| Sep 1, 2023 | 35.26 |
| Aug 31, 2023 | 35.68 |
| Aug 30, 2023 | 36.03 |
| Aug 29, 2023 | 35.94 |
| Aug 28, 2023 | 36.39 |
| Aug 25, 2023 | 34.61 |
| Aug 24, 2023 | 33.45 |
| Aug 23, 2023 | 33.52 |
| Aug 22, 2023 | 33.81 |
| Aug 21, 2023 | 33.84 |
| Aug 18, 2023 | 34.00 |
| Aug 17, 2023 | 33.84 |
| Aug 16, 2023 | 34.10 |
| Aug 15, 2023 | 34.16 |
| Aug 14, 2023 | 33.39 |
| Aug 11, 2023 | 33.48 |
| Aug 10, 2023 | 33.68 |
| Aug 9, 2023 | 33.90 |
| Aug 8, 2023 | 33.87 |
| Aug 7, 2023 | 33.71 |
| Aug 4, 2023 | 33.42 |
| Aug 3, 2023 | 32.90 |
| Aug 2, 2023 | 30.55 |
| Aug 1, 2023 | 30.71 |
| Jul 31, 2023 | 30.13 |
| Jul 28, 2023 | 30.61 |
| Jul 27, 2023 | 30.71 |
| Jul 26, 2023 | 30.71 |
| Jul 25, 2023 | 30.45 |
| Jul 24, 2023 | 30.35 |
| Jul 21, 2023 | 30.42 |
| Jul 20, 2023 | 30.16 |
| Jul 19, 2023 | 29.87 |
| Jul 18, 2023 | 29.81 |
| Jul 17, 2023 | 29.35 |
| Jul 14, 2023 | 28.68 |
| Jul 13, 2023 | 28.23 |
| Jul 12, 2023 | 27.90 |
| Jul 11, 2023 | 27.74 |
| Jul 10, 2023 | 27.68 |
| Jul 7, 2023 | 28.13 |
| Jul 6, 2023 | 28.03 |
| Jul 5, 2023 | 28.39 |
| Jul 3, 2023 | 29.26 |
| Jun 30, 2023 | 29.13 |
| Jun 29, 2023 | -22.95 |
| Jun 28, 2023 | -22.72 |
| Jun 27, 2023 | -22.77 |
| Jun 26, 2023 | -22.44 |
| Jun 23, 2023 | -23.03 |
| Jun 22, 2023 | -22.64 |
| Jun 21, 2023 | -23.79 |
| Jun 20, 2023 | -24.26 |
| Jun 16, 2023 | -24.87 |
| Jun 15, 2023 | -24.08 |
| Jun 14, 2023 | -24.59 |
| Jun 13, 2023 | -24.67 |
| Jun 12, 2023 | -24.13 |
| Jun 9, 2023 | -23.49 |
| Jun 8, 2023 | -23.69 |
| Jun 7, 2023 | -23.64 |
| Jun 6, 2023 | -23.92 |
| Jun 5, 2023 | -23.26 |
| Jun 2, 2023 | -24.18 |
| Jun 1, 2023 | -23.62 |
| May 31, 2023 | -23.87 |
| May 30, 2023 | -24.28 |
| May 26, 2023 | -24.41 |
| May 25, 2023 | -24.18 |
| May 24, 2023 | -24.13 |
| May 23, 2023 | -24.26 |
| May 22, 2023 | -24.00 |
| May 19, 2023 | -24.18 |
| May 18, 2023 | -24.15 |
| May 17, 2023 | -23.67 |
| May 16, 2023 | -23.05 |
| May 15, 2023 | -23.18 |
| May 12, 2023 | -23.23 |
| May 11, 2023 | -25.54 |
| May 10, 2023 | -24.82 |
| May 9, 2023 | -24.46 |
| May 8, 2023 | -23.82 |
| May 5, 2023 | -23.36 |
| May 4, 2023 | -22.74 |
| May 3, 2023 | -22.67 |
| May 2, 2023 | -23.03 |
| May 1, 2023 | -22.95 |
| Apr 28, 2023 | -22.28 |
| Apr 27, 2023 | -22.28 |
| Apr 26, 2023 | -22.79 |
| Apr 25, 2023 | -23.56 |
| Apr 24, 2023 | -23.74 |
| Apr 21, 2023 | -23.82 |
| Apr 20, 2023 | -24.26 |
| Apr 19, 2023 | -24.36 |
| Apr 18, 2023 | -24.23 |
| Apr 17, 2023 | -24.08 |
| Apr 14, 2023 | -24.05 |
| Apr 13, 2023 | -24.10 |
| Apr 12, 2023 | -23.59 |
| Apr 11, 2023 | -21.44 |
| Apr 10, 2023 | -21.23 |
| Apr 6, 2023 | -21.08 |
| Apr 5, 2023 | -21.00 |
| Apr 4, 2023 | -20.90 |
| Apr 3, 2023 | -21.00 |
| Mar 31, 2023 | -20.85 |
| Mar 30, 2023 | -3.13 |
| Mar 29, 2023 | -3.12 |
| Mar 28, 2023 | -3.00 |
| Mar 27, 2023 | -2.93 |
| Mar 24, 2023 | -2.87 |
| Mar 23, 2023 | -2.91 |
| Mar 22, 2023 | -2.89 |
| Mar 21, 2023 | -2.98 |
| Mar 20, 2023 | -2.92 |
| Mar 17, 2023 | -2.86 |
| Mar 16, 2023 | -2.91 |
| Mar 15, 2023 | -2.86 |
| Mar 14, 2023 | -2.88 |
| Mar 13, 2023 | -2.80 |
| Mar 10, 2023 | -2.86 |
| Mar 9, 2023 | -2.89 |
| Mar 8, 2023 | -2.92 |
| Mar 7, 2023 | -2.96 |
| Mar 6, 2023 | -2.87 |
| Mar 3, 2023 | -2.92 |
| Mar 2, 2023 | -2.88 |
| Mar 1, 2023 | -2.84 |
| Feb 28, 2023 | -2.83 |
| Feb 27, 2023 | -2.79 |
| Feb 24, 2023 | -2.69 |
| Feb 23, 2023 | -2.80 |
| Feb 22, 2023 | -2.80 |
| Feb 21, 2023 | -2.77 |
| Feb 17, 2023 | -2.88 |
| Feb 16, 2023 | -2.86 |
| Feb 15, 2023 | -2.90 |
| Feb 14, 2023 | -2.88 |
| Feb 13, 2023 | -2.94 |
| Feb 10, 2023 | -2.87 |
| Feb 9, 2023 | -2.86 |
| Feb 8, 2023 | -2.87 |
| Feb 7, 2023 | -3.00 |
| Feb 6, 2023 | -3.00 |
| Feb 3, 2023 | -2.97 |
| Feb 2, 2023 | -2.94 |
| Feb 1, 2023 | -3.02 |
| Jan 31, 2023 | -3.02 |
| Jan 30, 2023 | -2.82 |
| Jan 27, 2023 | -2.73 |
| Jan 26, 2023 | -2.73 |
| Jan 25, 2023 | -2.69 |
| Jan 24, 2023 | -2.61 |
| Jan 23, 2023 | -2.57 |
| Jan 20, 2023 | -2.56 |
| Jan 19, 2023 | -2.59 |
| Jan 18, 2023 | -2.58 |
| Jan 17, 2023 | -2.57 |
| Jan 13, 2023 | -2.62 |
| Jan 12, 2023 | -2.55 |
| Jan 11, 2023 | -2.51 |
| Jan 10, 2023 | -2.49 |
| Jan 9, 2023 | -2.41 |
| Jan 6, 2023 | -2.45 |
| Jan 5, 2023 | -2.37 |
| Jan 4, 2023 | -2.38 |
| Jan 3, 2023 | -2.33 |
| Dec 30, 2022 | -1.83 |
| Dec 29, 2022 | -1.86 |
| Dec 28, 2022 | -1.84 |
| Dec 27, 2022 | -1.92 |
| Dec 23, 2022 | -1.93 |
| Dec 22, 2022 | -1.98 |
| Dec 21, 2022 | -1.98 |
| Dec 20, 2022 | -1.89 |
| Dec 19, 2022 | -1.82 |
| Dec 16, 2022 | -1.80 |
| Dec 15, 2022 | -1.82 |
| Dec 14, 2022 | -1.84 |
| Dec 13, 2022 | -1.88 |
| Dec 12, 2022 | -1.85 |
| Dec 9, 2022 | -1.90 |
| Dec 8, 2022 | -1.93 |
| Dec 7, 2022 | -1.95 |
| Dec 6, 2022 | -2.06 |
| Dec 5, 2022 | -2.03 |
| Dec 2, 2022 | -2.07 |
| Dec 1, 2022 | -2.03 |
| Nov 30, 2022 | -2.02 |
| Nov 29, 2022 | -1.99 |
| Nov 28, 2022 | -1.94 |
| Nov 25, 2022 | -1.96 |
| Nov 23, 2022 | -1.95 |
| Nov 22, 2022 | -1.92 |
| Nov 21, 2022 | -1.90 |
| Nov 18, 2022 | -1.92 |
| Nov 17, 2022 | -1.89 |
| Nov 16, 2022 | -1.87 |
| Nov 15, 2022 | -1.87 |
| Nov 14, 2022 | -1.82 |
| Nov 11, 2022 | -1.78 |
| Nov 10, 2022 | -1.80 |
| Nov 9, 2022 | -1.75 |
| Nov 8, 2022 | -1.85 |
| Nov 7, 2022 | -1.82 |
| Nov 4, 2022 | -1.81 |
| Nov 3, 2022 | -1.67 |
| Nov 2, 2022 | -1.97 |
| Nov 1, 2022 | -1.99 |
| Oct 31, 2022 | -1.99 |
| Oct 28, 2022 | -1.90 |
| Oct 27, 2022 | -1.84 |
| Oct 26, 2022 | -1.75 |
| Oct 25, 2022 | -1.77 |
| Oct 24, 2022 | -1.79 |
| Oct 21, 2022 | -1.75 |
| Oct 20, 2022 | -1.70 |
| Oct 19, 2022 | -1.71 |
| Oct 18, 2022 | -1.64 |
| Oct 17, 2022 | -1.63 |
| Oct 14, 2022 | -1.55 |
| Oct 13, 2022 | -1.55 |
| Oct 12, 2022 | -1.42 |
| Oct 11, 2022 | -1.52 |
| Oct 10, 2022 | -1.57 |
| Oct 7, 2022 | -1.49 |
| Oct 6, 2022 | -1.56 |
| Oct 5, 2022 | -1.55 |
| Oct 4, 2022 | -1.65 |
| Oct 3, 2022 | -1.59 |
| Sep 30, 2022 | -1.53 |
| Sep 29, 2022 | -1.68 |
| Sep 28, 2022 | -1.67 |
| Sep 27, 2022 | -1.60 |
| Sep 26, 2022 | -1.56 |
| Sep 23, 2022 | -1.58 |
| Sep 22, 2022 | -1.57 |
| Sep 21, 2022 | -1.69 |
| Sep 20, 2022 | -1.71 |
| Sep 19, 2022 | -1.72 |
| Sep 16, 2022 | -1.70 |
| Sep 15, 2022 | -1.70 |
| Sep 14, 2022 | -1.67 |
| Sep 13, 2022 | -1.66 |
| Sep 12, 2022 | -1.68 |
| Sep 9, 2022 | -1.69 |
| Sep 8, 2022 | -1.70 |
| Sep 7, 2022 | -1.67 |
| Sep 6, 2022 | -1.56 |
| Sep 2, 2022 | -1.58 |
| Sep 1, 2022 | -1.57 |
| Aug 31, 2022 | -1.53 |
| Aug 30, 2022 | -1.53 |
| Aug 29, 2022 | -1.53 |
| Aug 26, 2022 | -1.52 |
| Aug 25, 2022 | -1.52 |
| Aug 24, 2022 | -1.45 |
| Aug 23, 2022 | -1.47 |
| Aug 22, 2022 | -1.46 |
| Aug 19, 2022 | -1.51 |
| Aug 18, 2022 | -1.55 |
| Aug 17, 2022 | -1.51 |
| Aug 16, 2022 | -1.51 |
| Aug 15, 2022 | -1.55 |
| Aug 12, 2022 | -1.60 |
| Aug 11, 2022 | -1.57 |
| Aug 10, 2022 | -1.57 |
| Aug 9, 2022 | -1.55 |
| Aug 8, 2022 | -1.54 |
| Aug 5, 2022 | -1.51 |
| Aug 4, 2022 | -1.49 |
| Aug 3, 2022 | -1.43 |
| Aug 2, 2022 | -1.42 |
| Aug 1, 2022 | -1.44 |
| Jul 29, 2022 | -1.50 |
| Jul 28, 2022 | -1.52 |
| Jul 27, 2022 | -1.56 |
| Jul 26, 2022 | -1.55 |
| Jul 25, 2022 | -1.58 |
| Jul 22, 2022 | -1.54 |
| Jul 21, 2022 | -1.56 |
| Jul 20, 2022 | -1.55 |
| Jul 19, 2022 | -1.58 |
| Jul 18, 2022 | -1.52 |
| Jul 15, 2022 | -1.50 |
| Jul 14, 2022 | -1.49 |
| Jul 13, 2022 | -1.58 |
| Jul 12, 2022 | -1.57 |
| Jul 11, 2022 | -1.57 |
| Jul 8, 2022 | -1.77 |
| Jul 7, 2022 | -1.85 |
| Jul 6, 2022 | -1.88 |
| Jul 5, 2022 | -1.88 |
| Jul 1, 2022 | -1.90 |
| Jun 30, 2022 | -1.86 |
| Jun 29, 2022 | -2.47 |
| Jun 28, 2022 | -2.53 |
| Jun 27, 2022 | -2.53 |
| Jun 24, 2022 | -2.54 |
| Jun 23, 2022 | -2.47 |
| Jun 22, 2022 | -2.49 |
| Jun 21, 2022 | -2.48 |
| Jun 17, 2022 | -2.45 |
| Jun 16, 2022 | -2.44 |
| Jun 15, 2022 | -2.52 |
| Jun 14, 2022 | -2.44 |
| Jun 13, 2022 | -2.43 |
| Jun 10, 2022 | -2.47 |
| Jun 9, 2022 | -2.52 |
| Jun 8, 2022 | -2.53 |
| Jun 7, 2022 | -2.54 |
| Jun 6, 2022 | -2.55 |
| Jun 3, 2022 | -2.48 |
| Jun 2, 2022 | -2.56 |
| Jun 1, 2022 | -2.55 |
| May 31, 2022 | -2.58 |
| May 27, 2022 | -2.62 |
| May 26, 2022 | -2.58 |
| May 25, 2022 | -2.63 |
| May 24, 2022 | -2.76 |
| May 23, 2022 | -2.69 |
| May 20, 2022 | -2.65 |
| May 19, 2022 | -2.71 |
| May 18, 2022 | -2.71 |
| May 17, 2022 | -2.81 |
| May 16, 2022 | -2.75 |
| May 13, 2022 | -2.79 |
| May 12, 2022 | -2.76 |
| May 11, 2022 | -2.79 |
| May 10, 2022 | -2.76 |
| May 9, 2022 | -2.75 |
| May 6, 2022 | -2.72 |
| May 5, 2022 | -2.76 |
| May 4, 2022 | -2.80 |
| May 3, 2022 | -2.70 |
| May 2, 2022 | -2.67 |
| Apr 29, 2022 | -2.89 |
| Apr 28, 2022 | -3.05 |
| Apr 27, 2022 | -3.01 |
| Apr 26, 2022 | -3.04 |
| Apr 25, 2022 | -3.09 |
| Apr 22, 2022 | -3.12 |
| Apr 21, 2022 | -3.18 |
| Apr 20, 2022 | -3.20 |
| Apr 19, 2022 | -3.07 |
| Apr 18, 2022 | -3.07 |
| Apr 14, 2022 | -2.99 |
| Apr 13, 2022 | -3.01 |
| Apr 12, 2022 | -2.96 |
| Apr 11, 2022 | -3.00 |
| Apr 8, 2022 | -2.99 |
| Apr 7, 2022 | -3.05 |
| Apr 6, 2022 | -3.12 |
| Apr 5, 2022 | -3.22 |
| Apr 4, 2022 | -3.37 |
| Apr 1, 2022 | -3.47 |
| Mar 31, 2022 | -3.45 |
| Mar 30, 2022 | 13.43 |
| Mar 29, 2022 | 13.73 |
| Mar 28, 2022 | 13.59 |
| Mar 25, 2022 | 13.64 |
| Mar 24, 2022 | 13.48 |
| Mar 23, 2022 | 13.21 |
| Mar 22, 2022 | 13.27 |
| Mar 21, 2022 | 13.23 |
| Mar 18, 2022 | 13.41 |
| Mar 17, 2022 | 13.36 |
| Mar 16, 2022 | 12.86 |
| Mar 15, 2022 | 12.43 |
| Mar 14, 2022 | 12.21 |
| Mar 11, 2022 | 11.84 |
| Mar 10, 2022 | 12.75 |
| Mar 9, 2022 | 13.14 |
| Mar 8, 2022 | 12.71 |
| Mar 7, 2022 | 12.70 |
| Mar 4, 2022 | 12.86 |
| Mar 3, 2022 | 12.98 |
| Mar 2, 2022 | 13.04 |
| Mar 1, 2022 | 12.73 |
| Feb 28, 2022 | 13.20 |
| Feb 25, 2022 | 13.30 |
| Feb 24, 2022 | 14.00 |
| Feb 23, 2022 | 14.23 |
| Feb 22, 2022 | 14.52 |
| Feb 18, 2022 | 14.68 |
| Feb 17, 2022 | 14.77 |
| Feb 16, 2022 | 15.00 |
| Feb 15, 2022 | 14.87 |
| Feb 14, 2022 | 14.77 |
| Feb 11, 2022 | 14.84 |
| Feb 10, 2022 | 14.79 |
| Feb 9, 2022 | 15.05 |
| Feb 8, 2022 | 15.29 |
| Feb 7, 2022 | 14.91 |
| Feb 4, 2022 | 15.11 |
| Feb 3, 2022 | 15.16 |
| Feb 2, 2022 | 15.39 |
| Feb 1, 2022 | 15.13 |
| Jan 31, 2022 | 15.13 |
| Jan 28, 2022 | 15.00 |
| Jan 27, 2022 | 14.62 |
| Jan 26, 2022 | 14.79 |
| Jan 25, 2022 | 14.95 |
| Jan 24, 2022 | 14.91 |
| Jan 21, 2022 | 14.62 |
| Jan 20, 2022 | 14.41 |
| Jan 19, 2022 | 14.14 |
| Jan 18, 2022 | 14.32 |
| Jan 14, 2022 | 14.61 |
| Jan 13, 2022 | 14.66 |
| Jan 12, 2022 | 14.79 |
| Jan 11, 2022 | 15.25 |
| Jan 10, 2022 | 15.18 |
| Jan 7, 2022 | 15.13 |
| Jan 6, 2022 | 15.02 |
| Jan 5, 2022 | 14.95 |
| Jan 4, 2022 | 15.02 |
| Jan 3, 2022 | 14.93 |
| Dec 31, 2021 | 14.52 |
| Dec 30, 2021 | 2.84 |
| Dec 29, 2021 | 2.87 |
| Dec 28, 2021 | 2.90 |
| Dec 27, 2021 | 2.85 |
| Dec 23, 2021 | 2.87 |
| Dec 22, 2021 | 2.84 |
| Dec 21, 2021 | 2.84 |
| Dec 20, 2021 | 2.83 |
| Dec 17, 2021 | 2.91 |
| Dec 16, 2021 | 2.89 |
| Dec 15, 2021 | 2.93 |
| Dec 14, 2021 | 2.89 |
| Dec 13, 2021 | 2.93 |
| Dec 10, 2021 | 2.86 |
| Dec 9, 2021 | 2.83 |
| Dec 8, 2021 | 2.79 |
| Dec 7, 2021 | 2.77 |
| Dec 6, 2021 | 2.74 |
| Dec 3, 2021 | 2.65 |
| Dec 2, 2021 | 2.68 |
| Dec 1, 2021 | 2.66 |
| Nov 30, 2021 | 2.68 |
| Nov 29, 2021 | 2.71 |
| Nov 26, 2021 | 2.72 |
| Nov 24, 2021 | 2.90 |
| Nov 23, 2021 | 2.98 |
| Nov 22, 2021 | 3.02 |
| Nov 19, 2021 | 2.97 |
| Nov 18, 2021 | 3.00 |
| Nov 17, 2021 | 3.13 |
| Nov 16, 2021 | 3.13 |
| Nov 15, 2021 | 3.12 |
| Nov 12, 2021 | 3.15 |
| Nov 11, 2021 | 3.24 |
| Nov 10, 2021 | 3.24 |
| Nov 9, 2021 | 3.36 |
| Nov 8, 2021 | 3.43 |
| Nov 5, 2021 | 3.42 |
| Nov 4, 2021 | 3.33 |
| Nov 3, 2021 | 3.45 |
| Nov 2, 2021 | 3.36 |
| Nov 1, 2021 | 3.35 |
| Oct 29, 2021 | 3.28 |
| Oct 28, 2021 | 3.28 |
| Oct 27, 2021 | 3.24 |
| Oct 26, 2021 | 3.26 |
| Oct 25, 2021 | 3.31 |
| Oct 22, 2021 | 3.28 |
| Oct 21, 2021 | 3.26 |
| Oct 20, 2021 | 3.24 |
| Oct 19, 2021 | 3.20 |
| Oct 18, 2021 | 3.25 |
| Oct 15, 2021 | 3.28 |
| Oct 14, 2021 | 3.30 |
| Oct 13, 2021 | 3.24 |
| Oct 12, 2021 | 3.23 |
| Oct 11, 2021 | 3.24 |
| Oct 8, 2021 | 3.28 |
| Oct 7, 2021 | 3.29 |
| Oct 6, 2021 | 3.28 |
| Oct 5, 2021 | 3.27 |
| Oct 4, 2021 | 3.24 |
| Oct 1, 2021 | 3.26 |
| Sep 30, 2021 | 3.23 |
| Sep 29, 2021 | 2.39 |
| Sep 28, 2021 | 2.36 |
| Sep 27, 2021 | 2.40 |
| Sep 24, 2021 | 2.39 |
| Sep 23, 2021 | 2.40 |
| Sep 22, 2021 | 2.38 |
| Sep 21, 2021 | 2.34 |
| Sep 20, 2021 | 2.36 |
| Sep 17, 2021 | 2.38 |
| Sep 16, 2021 | 2.38 |
| Sep 15, 2021 | 2.35 |
| Sep 14, 2021 | 2.35 |
| Sep 13, 2021 | 2.35 |
| Sep 10, 2021 | 2.27 |
| Sep 9, 2021 | 2.31 |
| Sep 8, 2021 | 2.35 |
| Sep 7, 2021 | 2.39 |
| Sep 3, 2021 | 2.42 |
| Sep 2, 2021 | 2.41 |
| Sep 1, 2021 | 2.46 |
| Aug 31, 2021 | 2.51 |
| Aug 30, 2021 | 2.54 |
| Aug 27, 2021 | 2.58 |
| Aug 26, 2021 | 2.51 |
| Aug 25, 2021 | 2.52 |
| Aug 24, 2021 | 2.52 |
| Aug 23, 2021 | 2.52 |
| Aug 20, 2021 | 2.50 |
| Aug 19, 2021 | 2.46 |
| Aug 18, 2021 | 2.47 |
| Aug 17, 2021 | 2.48 |
| Aug 16, 2021 | 2.51 |
| Aug 13, 2021 | 2.53 |
| Aug 12, 2021 | 2.53 |
| Aug 11, 2021 | 2.53 |
| Aug 10, 2021 | 2.52 |
| Aug 9, 2021 | 2.48 |
| Aug 6, 2021 | 2.48 |
| Aug 5, 2021 | 2.41 |
| Aug 4, 2021 | 2.39 |
| Aug 3, 2021 | 2.47 |
| Aug 2, 2021 | 2.48 |
| Jul 30, 2021 | 2.51 |
| Jul 29, 2021 | 2.48 |
| Jul 28, 2021 | 2.45 |
| Jul 27, 2021 | 2.46 |
| Jul 26, 2021 | 2.46 |
| Jul 23, 2021 | 2.44 |
| Jul 22, 2021 | 2.45 |
| Jul 21, 2021 | 2.49 |
| Jul 20, 2021 | 2.43 |
| Jul 19, 2021 | 2.40 |
| Jul 16, 2021 | 2.51 |
| Jul 15, 2021 | 2.52 |
| Jul 14, 2021 | 2.51 |
| Jul 13, 2021 | 2.52 |
| Jul 12, 2021 | 2.54 |
| Jul 9, 2021 | 2.53 |
| Jul 8, 2021 | 2.45 |
| Jul 7, 2021 | 2.51 |
| Jul 6, 2021 | 2.53 |
| Jul 2, 2021 | 2.58 |
| Jul 1, 2021 | 2.62 |
| Jun 30, 2021 | 2.58 |
| Jun 29, 2021 | 2.09 |
| Jun 28, 2021 | 2.09 |
| Jun 25, 2021 | 2.12 |
| Jun 24, 2021 | 2.12 |
| Jun 23, 2021 | 2.08 |
| Jun 22, 2021 | 2.07 |
| Jun 21, 2021 | 2.07 |
| Jun 18, 2021 | 2.03 |
| Jun 17, 2021 | 2.12 |
| Jun 16, 2021 | 2.17 |
| Jun 15, 2021 | 2.18 |
| Jun 14, 2021 | 2.17 |
| Jun 11, 2021 | 2.20 |
| Jun 10, 2021 | 2.17 |
| Jun 9, 2021 | 2.18 |
| Jun 8, 2021 | 2.23 |
| Jun 7, 2021 | 2.26 |
| Jun 4, 2021 | 2.16 |
| Jun 3, 2021 | 2.13 |
| Jun 2, 2021 | 2.16 |
| Jun 1, 2021 | 2.20 |
| May 28, 2021 | 2.16 |
| May 27, 2021 | 2.16 |
| May 26, 2021 | 2.14 |
| May 25, 2021 | 2.14 |
| May 24, 2021 | 2.17 |
| May 21, 2021 | 2.18 |
| May 20, 2021 | 2.18 |
| May 19, 2021 | 2.16 |
| May 18, 2021 | 2.15 |
| May 17, 2021 | 2.17 |
| May 14, 2021 | 2.17 |
| May 13, 2021 | 2.16 |
| May 12, 2021 | 2.08 |
| May 11, 2021 | 2.11 |
| May 10, 2021 | 2.11 |
| May 7, 2021 | 2.19 |
| May 6, 2021 | 2.21 |
| May 5, 2021 | 2.18 |
| May 4, 2021 | 2.22 |
| May 3, 2021 | 2.18 |
| Apr 30, 2021 | 2.17 |
| Apr 29, 2021 | 2.18 |
| Apr 28, 2021 | 2.15 |
| Apr 27, 2021 | 2.18 |
| Apr 26, 2021 | 2.16 |
| Apr 23, 2021 | 2.17 |
| Apr 22, 2021 | 2.16 |
| Apr 21, 2021 | 2.19 |
| Apr 20, 2021 | 2.14 |
| Apr 19, 2021 | 2.17 |
| Apr 16, 2021 | 2.18 |
| Apr 15, 2021 | 2.15 |
| Apr 14, 2021 | 2.14 |
| Apr 13, 2021 | 2.13 |
| Apr 12, 2021 | 2.14 |
| Apr 9, 2021 | 2.13 |
| Apr 8, 2021 | 2.13 |
| Apr 7, 2021 | 2.12 |
| Apr 6, 2021 | 2.13 |
| Apr 5, 2021 | 2.18 |
| Apr 1, 2021 | 2.12 |
| Mar 31, 2021 | 2.09 |
| Mar 30, 2021 | 6.81 |
| Mar 29, 2021 | 6.81 |
| Mar 26, 2021 | 6.83 |
| Mar 25, 2021 | 6.72 |
| Mar 24, 2021 | 6.63 |
| Mar 23, 2021 | 6.81 |
| Mar 22, 2021 | 6.93 |
| Mar 19, 2021 | 6.97 |
| Mar 18, 2021 | 7.17 |
| Mar 17, 2021 | 7.31 |
| Mar 16, 2021 | 7.19 |
| Mar 15, 2021 | 7.44 |
| Mar 12, 2021 | 7.28 |
| Mar 11, 2021 | 7.28 |
| Mar 10, 2021 | 7.15 |
| Mar 9, 2021 | 7.04 |
| Mar 8, 2021 | 7.15 |
| Mar 5, 2021 | 6.99 |
| Mar 4, 2021 | 6.65 |
| Mar 3, 2021 | 6.77 |
| Mar 2, 2021 | 6.75 |
| Mar 1, 2021 | 6.95 |
| Feb 26, 2021 | 6.76 |
| Feb 25, 2021 | 6.95 |
| Feb 24, 2021 | 6.96 |
| Feb 23, 2021 | 6.58 |
| Feb 22, 2021 | 6.83 |
| Feb 19, 2021 | 6.68 |
| Feb 18, 2021 | 6.46 |
| Feb 17, 2021 | 6.75 |
| Feb 16, 2021 | 6.63 |
| Feb 12, 2021 | 6.68 |
| Feb 11, 2021 | 6.76 |
| Feb 10, 2021 | 6.70 |
| Feb 9, 2021 | 6.60 |
| Feb 8, 2021 | 6.60 |
| Feb 5, 2021 | 6.54 |
| Feb 4, 2021 | 6.45 |
| Feb 3, 2021 | 6.34 |
| Feb 2, 2021 | 6.36 |
| Feb 1, 2021 | 6.35 |
| Jan 29, 2021 | 6.11 |
| Jan 28, 2021 | 6.19 |
| Jan 27, 2021 | 6.34 |
| Jan 26, 2021 | 6.52 |
| Jan 25, 2021 | 6.64 |
| Jan 22, 2021 | 6.54 |
| Jan 21, 2021 | 6.50 |
| Jan 20, 2021 | 6.62 |
| Jan 19, 2021 | 6.64 |
| Jan 15, 2021 | 6.62 |
| Jan 14, 2021 | 6.68 |
| Jan 13, 2021 | 6.61 |
| Jan 12, 2021 | 6.65 |
| Jan 11, 2021 | 6.62 |
| Jan 8, 2021 | 6.57 |
| Jan 7, 2021 | 6.62 |
| Jan 6, 2021 | 6.67 |
| Jan 5, 2021 | 6.31 |
| Jan 4, 2021 | 6.23 |
| Dec 31, 2020 | 6.30 |
| Dec 30, 2020 | 23.52 |
| Dec 29, 2020 | 23.03 |
| Dec 28, 2020 | 23.18 |
| Dec 24, 2020 | 23.15 |
| Dec 23, 2020 | 22.93 |
| Dec 22, 2020 | 22.43 |
| Dec 21, 2020 | 22.90 |
| Dec 18, 2020 | 23.30 |
| Dec 17, 2020 | 24.28 |
| Dec 16, 2020 | 24.02 |
| Dec 15, 2020 | 23.88 |
| Dec 14, 2020 | 23.72 |
| Dec 11, 2020 | 24.00 |
| Dec 10, 2020 | 24.08 |
| Dec 9, 2020 | 23.95 |
| Dec 8, 2020 | 24.12 |
| Dec 7, 2020 | 24.02 |
| Dec 4, 2020 | 24.53 |
| Dec 3, 2020 | 23.90 |
| Dec 2, 2020 | 24.50 |
| Dec 1, 2020 | 24.40 |
| Nov 30, 2020 | 23.85 |
| Nov 27, 2020 | 24.35 |
| Nov 25, 2020 | 24.43 |
| Nov 24, 2020 | 24.35 |
| Nov 23, 2020 | 23.48 |
| Nov 20, 2020 | 23.03 |
| Nov 19, 2020 | 23.28 |
| Nov 18, 2020 | 23.48 |
| Nov 17, 2020 | 23.80 |
| Nov 16, 2020 | 24.08 |
| Nov 13, 2020 | 21.85 |
| Nov 12, 2020 | 21.45 |
| Nov 11, 2020 | 21.58 |
| Nov 10, 2020 | 21.97 |
| Nov 9, 2020 | 21.78 |
| Nov 6, 2020 | 20.70 |
| Nov 5, 2020 | 20.95 |
| Nov 4, 2020 | 20.13 |
| Nov 3, 2020 | 20.53 |
| Nov 2, 2020 | 19.95 |
| Oct 30, 2020 | 19.45 |
| Oct 29, 2020 | 19.52 |
| Oct 28, 2020 | 19.62 |
| Oct 27, 2020 | 20.00 |
| Oct 26, 2020 | 20.10 |
| Oct 23, 2020 | 20.50 |
| Oct 22, 2020 | 20.17 |
| Oct 21, 2020 | 19.80 |
| Oct 20, 2020 | 19.85 |
| Oct 19, 2020 | 20.03 |
| Oct 16, 2020 | 20.00 |
| Oct 15, 2020 | 20.17 |
| Oct 14, 2020 | 19.62 |
| Oct 13, 2020 | 19.65 |
| Oct 12, 2020 | 19.57 |
| Oct 9, 2020 | 19.23 |
| Oct 8, 2020 | 19.35 |
| Oct 7, 2020 | 18.47 |
| Oct 6, 2020 | 18.27 |
| Oct 5, 2020 | 18.40 |
| Oct 2, 2020 | 17.90 |
| Oct 1, 2020 | 17.47 |
| Sep 30, 2020 | 17.37 |
| Sep 29, 2020 | -13.82 |
| Sep 28, 2020 | -13.94 |
| Sep 25, 2020 | -13.52 |
| Sep 24, 2020 | -13.64 |
| Sep 23, 2020 | -13.82 |
| Sep 22, 2020 | -14.28 |
| Sep 21, 2020 | -14.64 |
| Sep 18, 2020 | -15.32 |
| Sep 17, 2020 | -15.68 |
| Sep 16, 2020 | -16.34 |
| Sep 15, 2020 | -16.42 |
| Sep 14, 2020 | -16.22 |
| Sep 11, 2020 | -16.22 |
| Sep 10, 2020 | -16.50 |
| Sep 9, 2020 | -16.84 |
| Sep 8, 2020 | -16.66 |
| Sep 4, 2020 | -17.00 |
| Sep 3, 2020 | -17.10 |
| Sep 2, 2020 | -17.44 |
| Sep 1, 2020 | -17.28 |
| Aug 31, 2020 | -17.12 |
| Aug 28, 2020 | -17.66 |
| Aug 27, 2020 | -17.58 |
| Aug 26, 2020 | -17.64 |
| Aug 25, 2020 | -18.00 |
| Aug 24, 2020 | -17.88 |
| Aug 21, 2020 | -17.26 |
| Aug 20, 2020 | -17.68 |
| Aug 19, 2020 | -17.64 |
| Aug 18, 2020 | -17.56 |
| Aug 17, 2020 | -17.70 |
| Aug 14, 2020 | -17.38 |
| Aug 13, 2020 | -17.42 |
| Aug 12, 2020 | -17.60 |
| Aug 11, 2020 | -17.70 |
| Aug 10, 2020 | -17.70 |
| Aug 7, 2020 | -17.64 |
| Aug 6, 2020 | -16.46 |
| Aug 5, 2020 | -16.30 |
| Aug 4, 2020 | -15.62 |
| Aug 3, 2020 | -15.80 |
| Jul 31, 2020 | -15.58 |
| Jul 30, 2020 | -15.62 |
| Jul 29, 2020 | -15.76 |
| Jul 28, 2020 | -15.72 |
| Jul 27, 2020 | -16.16 |
| Jul 24, 2020 | -16.22 |
| Jul 23, 2020 | -16.38 |
| Jul 22, 2020 | -16.38 |
| Jul 21, 2020 | -16.56 |
| Jul 20, 2020 | -16.08 |
| Jul 17, 2020 | -16.34 |
| Jul 16, 2020 | -16.32 |
| Jul 15, 2020 | -16.30 |
| Jul 14, 2020 | -15.60 |
| Jul 13, 2020 | -15.18 |
| Jul 10, 2020 | -15.12 |
| Jul 9, 2020 | -14.42 |
| Jul 8, 2020 | -14.64 |
| Jul 7, 2020 | -14.50 |
| Jul 6, 2020 | -14.96 |
| Jul 2, 2020 | -14.68 |
| Jul 1, 2020 | -14.88 |
| Jun 30, 2020 | -15.02 |
| Jun 29, 2020 | -5.97 |
| Jun 26, 2020 | -5.84 |
| Jun 25, 2020 | -5.97 |
| Jun 24, 2020 | -5.74 |
| Jun 23, 2020 | -6.02 |
| Jun 22, 2020 | -5.92 |
| Jun 19, 2020 | -5.96 |
| Jun 18, 2020 | -6.15 |
| Jun 17, 2020 | -6.02 |
| Jun 16, 2020 | -6.32 |
| Jun 15, 2020 | -6.18 |
| Jun 12, 2020 | -6.03 |
| Jun 11, 2020 | -5.82 |
| Jun 10, 2020 | -6.30 |
| Jun 9, 2020 | -6.80 |
| Jun 8, 2020 | -6.98 |
| Jun 5, 2020 | -6.75 |
| Jun 4, 2020 | -6.47 |
| Jun 3, 2020 | -6.38 |
| Jun 2, 2020 | -6.06 |
| Jun 1, 2020 | -5.89 |
| May 29, 2020 | -5.90 |
| May 28, 2020 | -6.10 |
| May 27, 2020 | -6.48 |
| May 26, 2020 | -6.18 |
| May 22, 2020 | -6.18 |
| May 21, 2020 | -6.08 |
| May 20, 2020 | -6.16 |
| May 19, 2020 | -5.89 |
| May 18, 2020 | -5.94 |
| May 15, 2020 | -5.59 |
| May 14, 2020 | -5.54 |
| May 13, 2020 | -5.62 |
| May 12, 2020 | -5.87 |
| May 11, 2020 | -6.10 |
| May 8, 2020 | -6.33 |
| May 7, 2020 | -5.89 |
| May 6, 2020 | -5.58 |
| May 5, 2020 | -5.74 |
| May 4, 2020 | -5.62 |
| May 1, 2020 | -5.68 |
| Apr 30, 2020 | -5.95 |
| Apr 29, 2020 | -6.47 |
| Apr 28, 2020 | -6.22 |
| Apr 27, 2020 | -6.14 |
| Apr 24, 2020 | -6.20 |
| Apr 23, 2020 | -6.08 |
| Apr 22, 2020 | -5.89 |
| Apr 21, 2020 | -5.91 |
| Apr 20, 2020 | -6.29 |
| Apr 17, 2020 | -6.22 |
| Apr 16, 2020 | -5.92 |
| Apr 15, 2020 | -5.80 |
| Apr 14, 2020 | -6.08 |
| Apr 13, 2020 | -5.98 |
| Apr 9, 2020 | -6.29 |
| Apr 8, 2020 | -6.07 |
| Apr 7, 2020 | -5.82 |
| Apr 6, 2020 | -5.90 |
| Apr 3, 2020 | -5.75 |
| Apr 2, 2020 | -5.90 |
| Apr 1, 2020 | -5.61 |
| Mar 31, 2020 | -5.93 |
| Mar 30, 2020 | 3.54 |
| Mar 27, 2020 | 3.46 |
| Mar 26, 2020 | 3.58 |
| Mar 25, 2020 | 3.16 |
| Mar 24, 2020 | 3.01 |
| Mar 23, 2020 | 2.77 |
| Mar 20, 2020 | 2.76 |
| Mar 19, 2020 | 2.79 |
| Mar 18, 2020 | 2.80 |
| Mar 17, 2020 | 3.23 |
| Mar 16, 2020 | 3.04 |
| Mar 13, 2020 | 3.41 |
| Mar 12, 2020 | 3.13 |
| Mar 11, 2020 | 3.54 |
| Mar 10, 2020 | 3.74 |
| Mar 9, 2020 | 3.65 |
| Mar 6, 2020 | 3.95 |
| Mar 5, 2020 | 3.96 |
| Mar 4, 2020 | 4.20 |
| Mar 3, 2020 | 4.02 |
| Mar 2, 2020 | 4.25 |
| Feb 28, 2020 | 4.07 |
| Feb 27, 2020 | 4.34 |
| Feb 26, 2020 | 4.60 |
| Feb 25, 2020 | 4.69 |
| Feb 24, 2020 | 4.93 |
| Feb 21, 2020 | 5.05 |
| Feb 20, 2020 | 5.11 |
| Feb 19, 2020 | 5.07 |
| Feb 18, 2020 | 5.00 |
| Feb 14, 2020 | 5.02 |
| Feb 13, 2020 | 5.06 |
| Feb 12, 2020 | 5.10 |
| Feb 11, 2020 | 5.21 |
| Feb 10, 2020 | 5.19 |
| Feb 7, 2020 | 5.14 |
| Feb 6, 2020 | 5.19 |
| Feb 5, 2020 | 5.15 |
| Feb 4, 2020 | 5.09 |
| Feb 3, 2020 | 5.01 |
| Jan 31, 2020 | 4.97 |
| Jan 30, 2020 | 5.05 |
| Jan 29, 2020 | 5.00 |
| Jan 28, 2020 | 4.96 |
| Jan 27, 2020 | 4.84 |
| Jan 24, 2020 | 4.91 |
| Jan 23, 2020 | 4.91 |
| Jan 22, 2020 | 4.89 |
| Jan 21, 2020 | 4.84 |
| Jan 17, 2020 | 4.91 |
| Jan 16, 2020 | 4.88 |
| Jan 15, 2020 | 4.84 |
| Jan 14, 2020 | 4.80 |
| Jan 13, 2020 | 4.82 |
| Jan 10, 2020 | 4.82 |
| Jan 9, 2020 | 4.81 |
| Jan 8, 2020 | 4.80 |
| Jan 7, 2020 | 4.80 |
| Jan 6, 2020 | 4.80 |
| Jan 3, 2020 | 4.83 |
| Jan 2, 2020 | 4.83 |
| Dec 31, 2019 | 4.80 |
| Dec 30, 2019 | -7.67 |
| Dec 27, 2019 | -7.64 |
| Dec 26, 2019 | -7.66 |
| Dec 24, 2019 | -7.66 |
| Dec 23, 2019 | -7.67 |
| Dec 20, 2019 | -7.66 |
| Dec 19, 2019 | -7.57 |
| Dec 18, 2019 | -7.43 |
| Dec 17, 2019 | -7.34 |
| Dec 16, 2019 | -7.26 |
| Dec 13, 2019 | -7.13 |
| Dec 12, 2019 | -7.13 |
| Dec 11, 2019 | -7.06 |
| Dec 10, 2019 | -7.01 |
| Dec 9, 2019 | -6.97 |
| Dec 6, 2019 | -6.98 |
| Dec 5, 2019 | -6.92 |
| Dec 4, 2019 | -6.93 |
| Dec 3, 2019 | -6.95 |
| Dec 2, 2019 | -6.92 |
| Nov 29, 2019 | -6.97 |
| Nov 27, 2019 | -6.95 |
| Nov 26, 2019 | -6.99 |
| Nov 25, 2019 | -6.99 |
| Nov 22, 2019 | -6.83 |
| Nov 21, 2019 | -6.82 |
| Nov 20, 2019 | -6.89 |
| Nov 19, 2019 | -6.98 |
| Nov 18, 2019 | -6.87 |
| Nov 15, 2019 | -6.92 |
| Nov 14, 2019 | -6.94 |
| Nov 13, 2019 | -6.99 |
| Nov 12, 2019 | -7.08 |
| Nov 11, 2019 | -6.96 |
| Nov 8, 2019 | -7.09 |
| Nov 7, 2019 | -7.09 |
| Nov 6, 2019 | -6.97 |
| Nov 5, 2019 | -7.22 |
| Nov 4, 2019 | -7.20 |
| Nov 1, 2019 | -7.11 |
| Oct 31, 2019 | -6.93 |
| Oct 30, 2019 | -6.96 |
| Oct 29, 2019 | -7.10 |
| Oct 28, 2019 | -7.01 |
| Oct 25, 2019 | -6.88 |
| Oct 24, 2019 | -7.00 |
| Oct 23, 2019 | -7.04 |
| Oct 22, 2019 | -7.17 |
| Oct 21, 2019 | -7.28 |
| Oct 18, 2019 | -7.20 |
| Oct 17, 2019 | -7.04 |
| Oct 16, 2019 | -6.98 |
| Oct 15, 2019 | -7.04 |
| Oct 14, 2019 | -6.99 |
| Oct 11, 2019 | -7.02 |
| Oct 10, 2019 | -6.85 |
| Oct 9, 2019 | -6.83 |
| Oct 8, 2019 | -6.75 |
| Oct 7, 2019 | -6.88 |
| Oct 4, 2019 | -6.90 |
| Oct 3, 2019 | -6.83 |
| Oct 2, 2019 | -6.91 |
| Oct 1, 2019 | -7.04 |
| Sep 30, 2019 | -7.29 |
| Sep 27, 2019 | -7.41 |
| Sep 26, 2019 | -7.42 |
| Sep 25, 2019 | -7.48 |
| Sep 24, 2019 | -7.37 |
| Sep 23, 2019 | -7.42 |
| Sep 20, 2019 | -7.51 |
| Sep 19, 2019 | -7.52 |
| Sep 18, 2019 | -7.49 |
| Sep 17, 2019 | -7.50 |
| Sep 16, 2019 | -7.53 |
| Sep 13, 2019 | -7.58 |
| Sep 12, 2019 | -7.64 |
| Sep 11, 2019 | -7.51 |
| Sep 10, 2019 | -7.49 |
| Sep 9, 2019 | -7.56 |
| Sep 6, 2019 | -7.30 |
| Sep 5, 2019 | -7.25 |
| Sep 4, 2019 | -6.97 |
| Sep 3, 2019 | -6.91 |
| Aug 30, 2019 | -6.98 |
| Aug 29, 2019 | -7.18 |
| Aug 28, 2019 | -7.10 |
| Aug 27, 2019 | -7.04 |
| Aug 26, 2019 | -7.07 |
| Aug 23, 2019 | -7.01 |
| Aug 22, 2019 | -7.24 |
| Aug 21, 2019 | -7.26 |
| Aug 20, 2019 | -7.21 |
| Aug 19, 2019 | -7.27 |
| Aug 16, 2019 | -7.30 |
| Aug 15, 2019 | -7.10 |
| Aug 14, 2019 | -7.11 |
| Aug 13, 2019 | -7.34 |
| Aug 12, 2019 | -7.33 |
| Aug 9, 2019 | -7.41 |
| Aug 8, 2019 | -7.49 |
| Aug 7, 2019 | -7.13 |
| Aug 6, 2019 | -7.08 |
| Aug 5, 2019 | -6.90 |
| Aug 2, 2019 | -7.29 |
| Aug 1, 2019 | -7.36 |
| Jul 31, 2019 | -7.47 |
| Jul 30, 2019 | -7.56 |
| Jul 29, 2019 | -7.57 |
| Jul 26, 2019 | -7.67 |
| Jul 25, 2019 | -7.70 |
| Jul 24, 2019 | -7.73 |
| Jul 23, 2019 | -7.56 |
| Jul 22, 2019 | -7.40 |
| Jul 19, 2019 | -7.60 |
| Jul 18, 2019 | -7.60 |
| Jul 17, 2019 | -7.67 |
| Jul 16, 2019 | -7.81 |
| Jul 15, 2019 | -7.73 |
| Jul 12, 2019 | -7.87 |
| Jul 11, 2019 | -7.75 |
| Jul 10, 2019 | -7.78 |
| Jul 9, 2019 | -7.78 |
| Jul 8, 2019 | -7.64 |
| Jul 5, 2019 | -7.87 |
| Jul 3, 2019 | -7.82 |
| Jul 2, 2019 | -7.80 |
| Jul 1, 2019 | -7.79 |
| Jun 28, 2019 | -5.97 |
| Jun 27, 2019 | -5.84 |
| Jun 26, 2019 | -5.76 |
| Jun 25, 2019 | -5.84 |
| Jun 24, 2019 | -5.86 |
| Jun 21, 2019 | -5.98 |
| Jun 20, 2019 | -6.06 |
| Jun 19, 2019 | -6.05 |
| Jun 18, 2019 | -6.12 |
| Jun 17, 2019 | -6.03 |
| Jun 14, 2019 | -6.00 |
| Jun 13, 2019 | -5.95 |
| Jun 12, 2019 | -5.88 |
| Jun 11, 2019 | -5.88 |
| Jun 10, 2019 | -5.98 |
| Jun 7, 2019 | -5.97 |
| Jun 6, 2019 | -5.94 |
| Jun 5, 2019 | -6.06 |
| Jun 4, 2019 | -6.09 |
| Jun 3, 2019 | -5.91 |
| May 31, 2019 | -5.87 |
| May 30, 2019 | -5.92 |
| May 29, 2019 | -5.98 |
| May 28, 2019 | -6.03 |
| May 24, 2019 | -6.14 |
| May 23, 2019 | -6.63 |
| May 22, 2019 | -6.36 |
| May 21, 2019 | -6.20 |
| May 20, 2019 | -5.95 |
| May 17, 2019 | -6.03 |
| May 16, 2019 | -6.14 |
| May 15, 2019 | -6.20 |
| May 14, 2019 | -6.12 |
| May 13, 2019 | -5.92 |
| May 10, 2019 | -6.34 |
| May 9, 2019 | -6.71 |
| May 8, 2019 | -6.73 |
| May 7, 2019 | -6.65 |
| May 6, 2019 | -6.78 |
| May 3, 2019 | -6.85 |
| May 2, 2019 | -6.79 |
| May 1, 2019 | -6.77 |
| Apr 30, 2019 | -6.71 |
| Apr 29, 2019 | -6.60 |
| Apr 26, 2019 | -6.51 |
| Apr 25, 2019 | -6.44 |
| Apr 24, 2019 | -6.41 |
| Apr 23, 2019 | -6.35 |
| Apr 22, 2019 | -6.29 |
| Apr 18, 2019 | -6.31 |
| Apr 17, 2019 | -6.30 |
| Apr 16, 2019 | -6.43 |
| Apr 15, 2019 | -6.27 |
| Apr 12, 2019 | -6.27 |
| Apr 11, 2019 | -6.18 |
| Apr 10, 2019 | -5.93 |
| Apr 9, 2019 | -5.90 |
| Apr 8, 2019 | -6.08 |
| Apr 5, 2019 | -6.10 |
| Apr 4, 2019 | -6.07 |
| Apr 3, 2019 | -6.06 |
| Apr 2, 2019 | -6.11 |
| Apr 1, 2019 | -6.19 |
| Mar 29, 2019 | -3.02 |
| Mar 28, 2019 | -3.01 |
| Mar 27, 2019 | -3.00 |
| Mar 26, 2019 | -3.06 |
| Mar 25, 2019 | -3.04 |
| Mar 22, 2019 | -3.02 |
| Mar 21, 2019 | -3.10 |
| Mar 20, 2019 | -3.09 |
| Mar 19, 2019 | -3.17 |
| Mar 18, 2019 | -3.25 |
| Mar 15, 2019 | -3.26 |
| Mar 14, 2019 | -3.23 |
| Mar 13, 2019 | -3.22 |
| Mar 12, 2019 | -3.17 |
| Mar 11, 2019 | -3.19 |
| Mar 8, 2019 | -3.12 |
| Mar 7, 2019 | -3.08 |
| Mar 6, 2019 | -3.10 |
| Mar 5, 2019 | -3.22 |
| Mar 4, 2019 | -3.27 |
| Mar 1, 2019 | -3.21 |
| Feb 28, 2019 | -3.11 |
| Feb 27, 2019 | -3.36 |
| Feb 26, 2019 | -3.26 |
| Feb 25, 2019 | -3.26 |
| Feb 22, 2019 | -3.26 |
| Feb 21, 2019 | -3.24 |
| Feb 20, 2019 | -3.30 |
| Feb 19, 2019 | -3.25 |
| Feb 15, 2019 | -3.23 |
| Feb 14, 2019 | -3.19 |
| Feb 13, 2019 | -3.25 |
| Feb 12, 2019 | -3.25 |
| Feb 11, 2019 | -3.18 |
| Feb 8, 2019 | -3.17 |
| Feb 7, 2019 | -3.17 |
| Feb 6, 2019 | -3.20 |
| Feb 5, 2019 | -3.17 |
| Feb 4, 2019 | -3.19 |
| Feb 1, 2019 | -3.08 |
| Jan 31, 2019 | -3.06 |
| Jan 30, 2019 | -3.03 |
| Jan 29, 2019 | -2.97 |
| Jan 28, 2019 | -3.00 |
| Jan 25, 2019 | -3.02 |
| Jan 24, 2019 | -3.03 |
| Jan 23, 2019 | -2.95 |
| Jan 22, 2019 | -2.94 |
| Jan 18, 2019 | -2.97 |
| Jan 17, 2019 | -3.00 |
| Jan 16, 2019 | -3.01 |
| Jan 15, 2019 | -2.98 |
| Jan 14, 2019 | -2.93 |
| Jan 11, 2019 | -2.94 |
| Jan 10, 2019 | -2.97 |
| Jan 9, 2019 | -2.93 |
| Jan 8, 2019 | -2.83 |
| Jan 7, 2019 | -2.81 |
| Jan 4, 2019 | -2.79 |
| Jan 3, 2019 | -2.65 |
| Jan 2, 2019 | -2.78 |
| Dec 31, 2018 | -2.80 |
| Dec 28, 2018 | 39.67 |
| Dec 27, 2018 | 39.08 |
| Dec 26, 2018 | 39.17 |
| Dec 24, 2018 | 37.21 |
| Dec 21, 2018 | 38.21 |
| Dec 20, 2018 | 39.46 |
| Dec 19, 2018 | 40.04 |
| Dec 18, 2018 | 40.71 |
| Dec 17, 2018 | 39.96 |
| Dec 14, 2018 | 40.25 |
| Dec 13, 2018 | 41.12 |
| Dec 12, 2018 | 41.96 |
| Dec 11, 2018 | 41.12 |
| Dec 10, 2018 | 40.75 |
| Dec 7, 2018 | 40.88 |
| Dec 6, 2018 | 41.25 |
| Dec 4, 2018 | 41.42 |
| Dec 3, 2018 | 43.96 |
| Nov 30, 2018 | 43.00 |
| Nov 29, 2018 | 42.62 |
| Nov 28, 2018 | 43.13 |
| Nov 27, 2018 | 42.42 |
| Nov 26, 2018 | 42.79 |
| Nov 23, 2018 | 42.04 |
| Nov 21, 2018 | 42.62 |
| Nov 20, 2018 | 43.17 |
| Nov 19, 2018 | 43.50 |
| Nov 16, 2018 | 43.67 |
| Nov 15, 2018 | 43.37 |
| Nov 14, 2018 | 43.17 |
| Nov 13, 2018 | 45.08 |
| Nov 12, 2018 | 42.79 |
| Nov 9, 2018 | 47.42 |
| Nov 8, 2018 | 48.79 |
| Nov 7, 2018 | 48.92 |
| Nov 6, 2018 | 48.17 |
| Nov 5, 2018 | 46.71 |
| Nov 2, 2018 | 46.00 |
| Nov 1, 2018 | 45.67 |
| Oct 31, 2018 | 46.08 |
| Oct 30, 2018 | 45.83 |
| Oct 29, 2018 | 44.42 |
| Oct 26, 2018 | 44.17 |
| Oct 25, 2018 | 43.71 |
| Oct 24, 2018 | 42.83 |
| Oct 23, 2018 | 44.83 |
| Oct 22, 2018 | 45.79 |
| Oct 19, 2018 | 46.96 |
| Oct 18, 2018 | 47.50 |
| Oct 17, 2018 | 48.79 |
| Oct 16, 2018 | 49.00 |
| Oct 15, 2018 | 48.63 |
| Oct 12, 2018 | 48.29 |
| Oct 11, 2018 | 49.75 |
| Oct 10, 2018 | 51.21 |
| Oct 9, 2018 | 52.37 |
| Oct 8, 2018 | 51.92 |
| Oct 5, 2018 | 52.13 |
| Oct 4, 2018 | 52.42 |
| Oct 3, 2018 | 53.13 |
| Oct 2, 2018 | 52.42 |
| Oct 1, 2018 | 52.83 |
| Sep 28, 2018 | 14.13 |
| Sep 27, 2018 | 14.02 |
| Sep 26, 2018 | 14.13 |
| Sep 25, 2018 | 14.13 |
| Sep 24, 2018 | 14.18 |
| Sep 21, 2018 | 14.57 |
| Sep 20, 2018 | 14.62 |
| Sep 19, 2018 | 14.62 |
| Sep 18, 2018 | 14.35 |
| Sep 17, 2018 | 14.35 |
| Sep 14, 2018 | 14.35 |
| Sep 13, 2018 | 14.08 |
| Sep 12, 2018 | 13.80 |
| Sep 11, 2018 | 14.24 |
| Sep 10, 2018 | 14.29 |
| Sep 7, 2018 | 14.40 |
| Sep 6, 2018 | 14.29 |
| Sep 5, 2018 | 14.40 |
| Sep 4, 2018 | 14.46 |
| Aug 31, 2018 | 14.57 |
| Aug 30, 2018 | 14.62 |
| Aug 29, 2018 | 14.62 |
| Aug 28, 2018 | 14.62 |
| Aug 27, 2018 | 14.46 |
| Aug 24, 2018 | 14.67 |
| Aug 23, 2018 | 14.57 |
| Aug 22, 2018 | 14.57 |
| Aug 21, 2018 | 14.67 |
| Aug 20, 2018 | 14.46 |
| Aug 17, 2018 | 14.35 |
| Aug 16, 2018 | 14.67 |
| Aug 15, 2018 | 14.18 |
| Aug 14, 2018 | 14.24 |
| Aug 13, 2018 | 14.35 |
| Aug 10, 2018 | 14.29 |
| Aug 9, 2018 | 14.29 |
| Aug 8, 2018 | 14.24 |
| Aug 7, 2018 | 14.29 |
| Aug 6, 2018 | 14.67 |
| Aug 3, 2018 | 14.73 |
| Aug 2, 2018 | 14.73 |
| Aug 1, 2018 | 14.84 |
| Jul 31, 2018 | 13.70 |
| Jul 30, 2018 | 13.48 |
| Jul 27, 2018 | 13.48 |
| Jul 26, 2018 | 13.70 |
| Jul 25, 2018 | 13.75 |
| Jul 24, 2018 | 13.80 |
| Jul 23, 2018 | 13.75 |
| Jul 20, 2018 | 13.86 |
| Jul 19, 2018 | 13.86 |
| Jul 18, 2018 | 14.02 |
| Jul 17, 2018 | 13.80 |
| Jul 16, 2018 | 13.86 |
| Jul 13, 2018 | 13.86 |
| Jul 12, 2018 | 13.80 |
| Jul 11, 2018 | 13.86 |
| Jul 10, 2018 | 13.91 |
| Jul 9, 2018 | 14.08 |
| Jul 6, 2018 | 13.80 |
| Jul 5, 2018 | 13.64 |
| Jul 3, 2018 | 13.53 |
| Jul 2, 2018 | 13.59 |
| Jun 29, 2018 | 8.62 |
| Jun 28, 2018 | 8.62 |
| Jun 27, 2018 | 8.52 |
| Jun 26, 2018 | 8.90 |
| Jun 25, 2018 | 9.07 |
| Jun 22, 2018 | 9.28 |
| Jun 21, 2018 | 9.31 |
| Jun 20, 2018 | 9.48 |
| Jun 19, 2018 | 9.69 |
| Jun 18, 2018 | 9.69 |
| Jun 15, 2018 | 9.69 |
| Jun 14, 2018 | 9.69 |
| Jun 13, 2018 | 9.69 |
| Jun 12, 2018 | 9.55 |
| Jun 11, 2018 | 9.59 |
| Jun 8, 2018 | 9.62 |
| Jun 7, 2018 | 9.34 |
| Jun 6, 2018 | 9.34 |
| Jun 5, 2018 | 9.41 |
| Jun 4, 2018 | 9.38 |
| Jun 1, 2018 | 9.34 |
| May 31, 2018 | 9.21 |
| May 30, 2018 | 9.24 |
| May 29, 2018 | 8.97 |
| May 25, 2018 | 9.14 |
| May 24, 2018 | 9.07 |
| May 23, 2018 | 9.07 |
| May 22, 2018 | 9.34 |
| May 21, 2018 | 9.31 |
| May 18, 2018 | 9.24 |
| May 17, 2018 | 9.10 |
| May 16, 2018 | 9.07 |
| May 15, 2018 | 9.14 |
| May 14, 2018 | 8.86 |
| May 11, 2018 | 8.86 |
| May 10, 2018 | 8.83 |
| May 9, 2018 | 9.21 |
| May 8, 2018 | 9.24 |
| May 7, 2018 | 9.21 |
| May 4, 2018 | 9.14 |
| May 3, 2018 | 8.90 |
| May 2, 2018 | 9.03 |
| May 1, 2018 | 9.17 |
| Apr 30, 2018 | 9.17 |
| Apr 27, 2018 | 9.34 |
| Apr 26, 2018 | 9.38 |
| Apr 25, 2018 | 9.41 |
| Apr 24, 2018 | 9.52 |
| Apr 23, 2018 | 9.38 |
| Apr 20, 2018 | 9.38 |
| Apr 19, 2018 | 9.28 |
| Apr 18, 2018 | 9.31 |
| Apr 17, 2018 | 9.21 |
| Apr 16, 2018 | 9.17 |
| Apr 13, 2018 | 9.03 |
| Apr 12, 2018 | 8.97 |
| Apr 11, 2018 | 9.07 |
| Apr 10, 2018 | 9.14 |
| Apr 9, 2018 | 8.97 |
| Apr 6, 2018 | 8.97 |
| Apr 5, 2018 | 9.17 |
| Apr 4, 2018 | 9.21 |
| Apr 3, 2018 | 9.21 |
| Apr 2, 2018 | 9.31 |
| Mar 29, 2018 | 5.15 |
| Mar 28, 2018 | 5.17 |
| Mar 27, 2018 | 5.17 |
| Mar 26, 2018 | 5.24 |
| Mar 23, 2018 | 5.17 |
| Mar 22, 2018 | 5.35 |
| Mar 21, 2018 | 5.42 |
| Mar 20, 2018 | 5.42 |
| Mar 19, 2018 | 5.48 |
| Mar 16, 2018 | 5.48 |
| Mar 15, 2018 | 5.41 |
| Mar 14, 2018 | 5.39 |
| Mar 13, 2018 | 5.37 |
| Mar 12, 2018 | 5.42 |
| Mar 9, 2018 | 5.42 |
| Mar 8, 2018 | 5.31 |
| Mar 7, 2018 | 5.31 |
| Mar 6, 2018 | 5.28 |
| Mar 5, 2018 | 5.18 |
| Mar 2, 2018 | 5.07 |
| Mar 1, 2018 | 5.28 |
| Feb 28, 2018 | 5.13 |
| Feb 27, 2018 | 5.18 |
| Feb 26, 2018 | 5.22 |
| Feb 23, 2018 | 5.17 |
| Feb 22, 2018 | 5.11 |
| Feb 21, 2018 | 5.15 |
| Feb 20, 2018 | 5.13 |
| Feb 16, 2018 | 5.22 |
| Feb 15, 2018 | 5.22 |
| Feb 14, 2018 | 5.18 |
| Feb 13, 2018 | 5.07 |
| Feb 12, 2018 | 5.02 |
| Feb 9, 2018 | 5.07 |
| Feb 8, 2018 | 5.00 |
| Feb 7, 2018 | 5.07 |
| Feb 6, 2018 | 5.11 |
| Feb 5, 2018 | 5.17 |
| Feb 2, 2018 | 5.28 |
| Feb 1, 2018 | 5.37 |
| Jan 31, 2018 | 5.26 |
| Jan 30, 2018 | 5.28 |
| Jan 29, 2018 | 5.33 |
| Jan 26, 2018 | 5.35 |
| Jan 25, 2018 | 5.37 |
| Jan 24, 2018 | 5.35 |
| Jan 23, 2018 | 5.31 |
| Jan 22, 2018 | 5.31 |
| Jan 19, 2018 | 5.31 |
| Jan 18, 2018 | 5.24 |
| Jan 17, 2018 | 5.26 |
| Jan 16, 2018 | 5.20 |
| Jan 12, 2018 | 5.22 |
| Jan 11, 2018 | 5.17 |
| Jan 10, 2018 | 5.09 |
| Jan 9, 2018 | 5.04 |
| Jan 8, 2018 | 5.17 |
| Jan 5, 2018 | 5.11 |
| Jan 4, 2018 | 5.07 |
| Jan 3, 2018 | 5.20 |
| Jan 2, 2018 | 5.22 |
| Dec 29, 2017 | 8.05 |
| Dec 28, 2017 | 8.19 |
| Dec 27, 2017 | 8.21 |
| Dec 26, 2017 | 8.21 |
| Dec 22, 2017 | 8.35 |
| Dec 21, 2017 | 8.35 |
| Dec 20, 2017 | 8.35 |
| Dec 19, 2017 | 8.41 |
| Dec 18, 2017 | 8.43 |
| Dec 15, 2017 | 8.32 |
| Dec 14, 2017 | 8.10 |
| Dec 13, 2017 | 8.19 |
| Dec 12, 2017 | 8.41 |
| Dec 11, 2017 | 8.30 |
| Dec 8, 2017 | 8.32 |
| Dec 7, 2017 | 8.43 |
| Dec 6, 2017 | 8.54 |
| Dec 5, 2017 | 8.65 |
| Dec 4, 2017 | 8.90 |
| Dec 1, 2017 | 9.07 |
| Nov 30, 2017 | 9.31 |
| Nov 29, 2017 | 9.34 |
| Nov 28, 2017 | 9.29 |
| Nov 27, 2017 | 9.23 |
| Nov 24, 2017 | 9.20 |
| Nov 22, 2017 | 9.20 |
| Nov 21, 2017 | 9.20 |
| Nov 20, 2017 | 9.12 |
| Nov 17, 2017 | 9.01 |
| Nov 16, 2017 | 8.87 |
| Nov 15, 2017 | 8.87 |
| Nov 14, 2017 | 8.74 |
| Nov 13, 2017 | 9.23 |
| Nov 10, 2017 | 9.26 |
| Nov 9, 2017 | 9.23 |
| Nov 8, 2017 | 9.01 |
| Nov 7, 2017 | 9.20 |
| Nov 6, 2017 | 9.04 |
| Nov 3, 2017 | 9.07 |
| Nov 2, 2017 | 9.07 |
| Nov 1, 2017 | 9.12 |
| Oct 31, 2017 | 9.18 |
| Oct 30, 2017 | 9.09 |
| Oct 27, 2017 | 9.18 |
| Oct 26, 2017 | 9.18 |
| Oct 25, 2017 | 9.04 |
| Oct 24, 2017 | 9.07 |
| Oct 23, 2017 | 9.23 |
| Oct 20, 2017 | 9.15 |
| Oct 19, 2017 | 9.15 |
| Oct 18, 2017 | 9.18 |
| Oct 17, 2017 | 9.04 |
| Oct 16, 2017 | 9.01 |
| Oct 13, 2017 | 9.07 |
| Oct 12, 2017 | 8.96 |
| Oct 11, 2017 | 8.93 |
| Oct 10, 2017 | 8.93 |
| Oct 9, 2017 | 8.85 |
| Oct 6, 2017 | 8.90 |
| Oct 5, 2017 | 8.90 |
| Oct 4, 2017 | 8.71 |
| Oct 3, 2017 | 8.71 |
| Oct 2, 2017 | 8.52 |
| Sep 29, 2017 | 7.92 |
| Sep 28, 2017 | 7.94 |
| Sep 27, 2017 | 7.79 |
| Sep 26, 2017 | 7.72 |
| Sep 25, 2017 | 7.79 |
| Sep 22, 2017 | 7.89 |
| Sep 21, 2017 | 7.89 |
| Sep 20, 2017 | 7.31 |
| Sep 19, 2017 | 7.36 |
| Sep 18, 2017 | 7.28 |
| Sep 15, 2017 | 7.31 |
| Sep 14, 2017 | 7.21 |
| Sep 13, 2017 | 7.23 |
| Sep 12, 2017 | 7.31 |
| Sep 11, 2017 | 7.23 |
| Sep 8, 2017 | 7.08 |
| Sep 7, 2017 | 6.98 |
| Sep 6, 2017 | 6.95 |
| Sep 5, 2017 | 6.95 |
| Sep 1, 2017 | 7.18 |
| Aug 31, 2017 | 7.13 |
| Aug 30, 2017 | 7.06 |
| Aug 29, 2017 | 7.06 |
| Aug 28, 2017 | 7.08 |
| Aug 25, 2017 | 7.16 |
| Aug 24, 2017 | 7.13 |
| Aug 23, 2017 | 7.16 |
| Aug 22, 2017 | 7.21 |
| Aug 21, 2017 | 7.18 |
| Aug 18, 2017 | 7.26 |
| Aug 17, 2017 | 7.31 |
| Aug 16, 2017 | 7.44 |
| Aug 15, 2017 | 7.39 |
| Aug 14, 2017 | 7.39 |
| Aug 11, 2017 | 7.34 |
| Aug 10, 2017 | 7.36 |
| Aug 9, 2017 | 7.39 |
| Aug 8, 2017 | 7.54 |
| Aug 7, 2017 | 7.54 |
| Aug 4, 2017 | 7.61 |
| Aug 3, 2017 | 7.56 |
| Aug 2, 2017 | 7.41 |
| Aug 1, 2017 | 7.39 |
| Jul 31, 2017 | 7.39 |
| Jul 28, 2017 | 7.36 |
| Jul 27, 2017 | 7.39 |
| Jul 26, 2017 | 7.41 |
| Jul 25, 2017 | 7.41 |
| Jul 24, 2017 | 7.23 |
| Jul 21, 2017 | 7.23 |
| Jul 20, 2017 | 7.21 |
| Jul 19, 2017 | 7.16 |
| Jul 18, 2017 | 7.03 |
| Jul 17, 2017 | 7.03 |
| Jul 14, 2017 | 7.01 |
| Jul 13, 2017 | 7.01 |
| Jul 12, 2017 | 7.11 |
| Jul 11, 2017 | 7.08 |
| Jul 10, 2017 | 7.11 |
| Jul 7, 2017 | 7.06 |
| Jul 6, 2017 | 7.01 |
| Jul 5, 2017 | 7.06 |
| Jul 3, 2017 | 7.11 |
| Jun 30, 2017 | 7.06 |
| Jun 29, 2017 | 8.06 |
| Jun 28, 2017 | 8.17 |
| Jun 27, 2017 | 8.23 |
| Jun 26, 2017 | 8.26 |
| Jun 23, 2017 | 8.17 |
| Jun 22, 2017 | 8.17 |
| Jun 21, 2017 | 8.11 |
| Jun 20, 2017 | 7.83 |
| Jun 19, 2017 | 7.77 |
| Jun 16, 2017 | 7.71 |
| Jun 15, 2017 | 7.71 |
| Jun 14, 2017 | 7.66 |
| Jun 13, 2017 | 7.71 |
| Jun 12, 2017 | 7.69 |
| Jun 9, 2017 | 7.66 |
| Jun 8, 2017 | 7.66 |
| Jun 7, 2017 | 7.63 |
| Jun 6, 2017 | 7.66 |
| Jun 5, 2017 | 7.69 |
| Jun 2, 2017 | 7.66 |
| Jun 1, 2017 | 7.63 |
| May 31, 2017 | 7.51 |
| May 30, 2017 | 7.26 |
| May 26, 2017 | 7.26 |
| May 25, 2017 | 7.26 |
| May 24, 2017 | 7.20 |
| May 23, 2017 | 7.09 |
| May 22, 2017 | 7.06 |
| May 19, 2017 | 7.00 |
| May 18, 2017 | 6.97 |
| May 17, 2017 | 6.86 |
| May 16, 2017 | 6.91 |
| May 15, 2017 | 6.91 |
| May 12, 2017 | 6.86 |
| May 11, 2017 | 6.97 |
| May 10, 2017 | 7.03 |
| May 9, 2017 | 7.09 |
| May 8, 2017 | 7.14 |
| May 5, 2017 | 6.86 |
| May 4, 2017 | 6.97 |
| May 3, 2017 | 6.94 |
| May 2, 2017 | 6.91 |
| May 1, 2017 | 6.97 |
| Apr 28, 2017 | 6.91 |
| Apr 27, 2017 | 6.91 |
| Apr 26, 2017 | 6.94 |
| Apr 25, 2017 | 7.00 |
| Apr 24, 2017 | 6.89 |
| Apr 21, 2017 | 6.86 |
| Apr 20, 2017 | 6.83 |
| Apr 19, 2017 | 6.69 |
| Apr 18, 2017 | 6.71 |
| Apr 17, 2017 | 6.74 |
| Apr 13, 2017 | 6.57 |
| Apr 12, 2017 | 6.69 |
| Apr 11, 2017 | 6.77 |
| Apr 10, 2017 | 6.69 |
| Apr 7, 2017 | 6.71 |
| Apr 6, 2017 | 6.80 |
| Apr 5, 2017 | 6.77 |
| Apr 4, 2017 | 6.91 |
| Apr 3, 2017 | 6.91 |
| Mar 31, 2017 | 6.91 |
| Mar 30, 2017 | 45.77 |
| Mar 29, 2017 | 46.15 |
| Mar 28, 2017 | 47.12 |
| Mar 27, 2017 | 45.19 |
| Mar 24, 2017 | 45.38 |
| Mar 23, 2017 | 45.38 |
| Mar 22, 2017 | 45.19 |
| Mar 21, 2017 | 46.15 |
| Mar 20, 2017 | 47.31 |
| Mar 17, 2017 | 47.50 |
| Mar 16, 2017 | 48.27 |
| Mar 15, 2017 | 46.92 |
| Mar 14, 2017 | 46.54 |
| Mar 13, 2017 | 46.73 |
| Mar 10, 2017 | 46.73 |
| Mar 9, 2017 | 46.73 |
| Mar 8, 2017 | 46.54 |
| Mar 7, 2017 | 47.69 |
| Mar 6, 2017 | 47.12 |
| Mar 3, 2017 | 46.92 |
| Mar 2, 2017 | 46.92 |
| Mar 1, 2017 | 47.88 |
| Feb 28, 2017 | 47.69 |
| Feb 27, 2017 | 46.92 |
| Feb 24, 2017 | 47.12 |
| Feb 23, 2017 | 46.73 |
| Feb 22, 2017 | 46.73 |
| Feb 21, 2017 | 46.92 |
| Feb 17, 2017 | 46.73 |
| Feb 16, 2017 | 47.12 |
| Feb 15, 2017 | 47.12 |
| Feb 14, 2017 | 46.92 |
| Feb 13, 2017 | 46.54 |
| Feb 10, 2017 | 45.77 |
| Feb 9, 2017 | 45.58 |
| Feb 8, 2017 | 44.62 |
| Feb 7, 2017 | 44.23 |
| Feb 6, 2017 | 44.04 |
| Feb 3, 2017 | 44.81 |
| Feb 2, 2017 | 44.23 |
| Feb 1, 2017 | 44.62 |
| Jan 31, 2017 | 44.04 |
| Jan 30, 2017 | 43.08 |
| Jan 27, 2017 | 43.27 |
| Jan 26, 2017 | 43.27 |
| Jan 25, 2017 | 43.85 |
| Jan 24, 2017 | 43.46 |
| Jan 23, 2017 | 42.88 |
| Jan 20, 2017 | 42.69 |
| Jan 19, 2017 | 42.69 |
| Jan 18, 2017 | 43.27 |
| Jan 17, 2017 | 43.08 |
| Jan 13, 2017 | 43.85 |
| Jan 12, 2017 | 43.65 |
| Jan 11, 2017 | 44.23 |
| Jan 10, 2017 | 44.42 |
| Jan 9, 2017 | 43.85 |
| Jan 6, 2017 | 44.62 |
| Jan 5, 2017 | 45.38 |
| Jan 4, 2017 | 45.96 |
| Jan 3, 2017 | 45.00 |
| Dec 30, 2016 | 10.41 |
| Dec 29, 2016 | 10.54 |
| Dec 28, 2016 | 10.50 |
| Dec 27, 2016 | 10.77 |
| Dec 23, 2016 | 10.90 |
| Dec 22, 2016 | 10.86 |
| Dec 21, 2016 | 10.77 |
| Dec 20, 2016 | 10.90 |
| Dec 19, 2016 | 10.77 |
| Dec 16, 2016 | 10.77 |
| Dec 15, 2016 | 10.90 |
| Dec 14, 2016 | 10.81 |
| Dec 13, 2016 | 10.90 |
| Dec 12, 2016 | 10.86 |
| Dec 9, 2016 | 10.99 |
| Dec 8, 2016 | 10.63 |
| Dec 7, 2016 | 10.59 |
| Dec 6, 2016 | 10.63 |
| Dec 5, 2016 | 10.27 |
| Dec 2, 2016 | 10.32 |
| Dec 1, 2016 | 10.54 |
| Nov 30, 2016 | 10.68 |
| Nov 29, 2016 | 10.72 |
| Nov 28, 2016 | 10.90 |
| Nov 25, 2016 | 11.08 |
| Nov 23, 2016 | 10.95 |
| Nov 22, 2016 | 11.13 |
| Nov 21, 2016 | 11.22 |
| Nov 18, 2016 | 11.13 |
| Nov 17, 2016 | 11.04 |
| Nov 16, 2016 | 11.04 |
| Nov 15, 2016 | 11.08 |
| Nov 14, 2016 | 11.22 |
| Nov 11, 2016 | 11.40 |
| Nov 10, 2016 | 11.31 |
| Nov 9, 2016 | 11.08 |
| Nov 8, 2016 | 10.68 |
| Nov 7, 2016 | 10.81 |
| Nov 4, 2016 | 10.68 |
| Nov 3, 2016 | 10.18 |
| Nov 2, 2016 | 10.27 |
| Nov 1, 2016 | 10.45 |
| Oct 31, 2016 | 10.59 |
| Oct 28, 2016 | 10.68 |
| Oct 27, 2016 | 10.72 |
| Oct 26, 2016 | 10.81 |
| Oct 25, 2016 | 10.95 |
| Oct 24, 2016 | 10.95 |
| Oct 21, 2016 | 10.99 |
| Oct 20, 2016 | 11.08 |
| Oct 19, 2016 | 11.22 |
| Oct 18, 2016 | 11.13 |
| Oct 17, 2016 | 11.17 |
| Oct 14, 2016 | 11.11 |
| Oct 13, 2016 | 11.01 |
| Oct 12, 2016 | 11.08 |
| Oct 11, 2016 | 11.13 |
| Oct 10, 2016 | 11.23 |
| Oct 7, 2016 | 10.98 |
| Oct 6, 2016 | 10.87 |
| Oct 5, 2016 | 10.94 |
| Oct 4, 2016 | 10.95 |
| Oct 3, 2016 | 10.77 |
| Sep 30, 2016 | 10.81 |
| Sep 29, 2016 | -8.19 |
| Sep 28, 2016 | -8.36 |
| Sep 27, 2016 | -8.14 |
| Sep 26, 2016 | -8.12 |
| Sep 23, 2016 | -8.29 |
| Sep 22, 2016 | -8.47 |
| Sep 21, 2016 | -8.31 |
| Sep 20, 2016 | -8.25 |
| Sep 19, 2016 | -8.30 |
| Sep 16, 2016 | -8.34 |
| Sep 15, 2016 | -8.42 |
| Sep 14, 2016 | -8.42 |
| Sep 13, 2016 | -8.50 |
| Sep 12, 2016 | -8.67 |
| Sep 9, 2016 | -8.55 |
| Sep 8, 2016 | -8.77 |
| Sep 7, 2016 | -8.84 |
| Sep 6, 2016 | -8.75 |
| Sep 2, 2016 | -8.74 |
| Sep 1, 2016 | -8.78 |
| Aug 31, 2016 | -8.92 |
| Aug 30, 2016 | -8.88 |
| Aug 29, 2016 | -8.81 |
| Aug 26, 2016 | -8.84 |
| Aug 25, 2016 | -8.79 |
| Aug 24, 2016 | -8.63 |
| Aug 23, 2016 | -8.68 |
| Aug 22, 2016 | -8.68 |
| Aug 19, 2016 | -8.65 |
| Aug 18, 2016 | -8.66 |
| Aug 17, 2016 | -8.64 |
| Aug 16, 2016 | -8.68 |
| Aug 15, 2016 | -8.76 |
| Aug 12, 2016 | -8.68 |
| Aug 11, 2016 | -8.73 |
| Aug 10, 2016 | -8.76 |
| Aug 9, 2016 | -8.77 |
| Aug 8, 2016 | -8.73 |
| Aug 5, 2016 | -8.68 |
| Aug 4, 2016 | -8.64 |
| Aug 3, 2016 | -8.62 |
| Aug 2, 2016 | -8.53 |
| Aug 1, 2016 | -8.63 |
| Jul 29, 2016 | -8.62 |
| Jul 28, 2016 | -8.70 |
| Jul 27, 2016 | -8.64 |
| Jul 26, 2016 | -8.55 |
| Jul 25, 2016 | -8.53 |
| Jul 22, 2016 | -8.53 |
| Jul 21, 2016 | -8.45 |
| Jul 20, 2016 | -8.51 |
| Jul 19, 2016 | -8.41 |
| Jul 18, 2016 | -8.45 |
| Jul 15, 2016 | -8.53 |
| Jul 14, 2016 | -8.54 |
| Jul 13, 2016 | -8.42 |
| Jul 12, 2016 | -8.39 |
| Jul 11, 2016 | -8.25 |
| Jul 8, 2016 | -8.18 |
| Jul 7, 2016 | -7.95 |
| Jul 6, 2016 | -7.86 |
| Jul 5, 2016 | -8.03 |
| Jul 1, 2016 | -7.96 |
| Jun 30, 2016 | -8.03 |
| Jun 29, 2016 | -6.22 |
| Jun 28, 2016 | -6.08 |
| Jun 27, 2016 | -6.08 |
| Jun 24, 2016 | -6.32 |
| Jun 23, 2016 | -6.40 |
| Jun 22, 2016 | -6.20 |
| Jun 21, 2016 | -6.15 |
| Jun 20, 2016 | -6.12 |
| Jun 17, 2016 | -6.09 |
| Jun 16, 2016 | -6.16 |
| Jun 15, 2016 | -6.20 |
| Jun 14, 2016 | -6.25 |
| Jun 13, 2016 | -6.37 |
| Jun 10, 2016 | -6.41 |
| Jun 9, 2016 | -6.54 |
| Jun 8, 2016 | -6.57 |
| Jun 7, 2016 | -6.45 |
| Jun 6, 2016 | -6.46 |
| Jun 3, 2016 | -6.46 |
| Jun 2, 2016 | -6.49 |
| Jun 1, 2016 | -6.53 |
| May 31, 2016 | -6.43 |
| May 27, 2016 | -6.36 |
| May 26, 2016 | -6.32 |
| May 25, 2016 | -6.31 |
| May 24, 2016 | -6.27 |
| May 23, 2016 | -6.14 |
| May 20, 2016 | -6.15 |
| May 19, 2016 | -6.11 |
| May 18, 2016 | -6.28 |
| May 17, 2016 | -6.19 |
| May 16, 2016 | -6.29 |
| May 13, 2016 | -6.27 |
| May 12, 2016 | -6.23 |
| May 11, 2016 | -6.23 |
| May 10, 2016 | -6.32 |
| May 9, 2016 | -6.14 |
| May 6, 2016 | -6.20 |
| May 5, 2016 | -6.14 |
| May 4, 2016 | -6.25 |
| May 3, 2016 | -6.29 |
| May 2, 2016 | -6.35 |
| Apr 29, 2016 | -6.25 |
| Apr 28, 2016 | -6.26 |
| Apr 27, 2016 | -6.24 |
| Apr 26, 2016 | -6.18 |
| Apr 25, 2016 | -6.09 |
| Apr 22, 2016 | -6.17 |
| Apr 21, 2016 | -6.14 |
| Apr 20, 2016 | -6.24 |
| Apr 19, 2016 | -6.19 |
| Apr 18, 2016 | -6.15 |
| Apr 15, 2016 | -6.13 |
| Apr 14, 2016 | -6.16 |
| Apr 13, 2016 | -6.18 |
| Apr 12, 2016 | -6.02 |
| Apr 11, 2016 | -5.98 |
| Apr 8, 2016 | -5.94 |
| Apr 7, 2016 | -6.00 |
| Apr 6, 2016 | -6.09 |
| Apr 5, 2016 | -6.09 |
| Apr 4, 2016 | -6.22 |
| Apr 1, 2016 | -6.41 |
| Mar 31, 2016 | -6.25 |
| Mar 30, 2016 | -13.38 |
| Mar 29, 2016 | -13.36 |
| Mar 28, 2016 | -13.26 |
| Mar 24, 2016 | -12.91 |
| Mar 23, 2016 | -13.26 |
| Mar 22, 2016 | -13.46 |
| Mar 21, 2016 | -13.52 |
| Mar 18, 2016 | -13.53 |
| Mar 17, 2016 | -13.29 |
| Mar 16, 2016 | -12.93 |
| Mar 15, 2016 | -12.72 |
| Mar 14, 2016 | -12.84 |
| Mar 11, 2016 | -13.12 |
| Mar 10, 2016 | -12.72 |
| Mar 9, 2016 | -12.87 |
| Mar 8, 2016 | -12.86 |
| Mar 7, 2016 | -13.24 |
| Mar 4, 2016 | -13.15 |
| Mar 3, 2016 | -13.39 |
| Mar 2, 2016 | -13.36 |
| Mar 1, 2016 | -13.07 |
| Feb 29, 2016 | -13.00 |
| Feb 26, 2016 | -13.21 |
| Feb 25, 2016 | -13.45 |
| Feb 24, 2016 | -13.41 |
| Feb 23, 2016 | -13.16 |
| Feb 22, 2016 | -13.32 |
| Feb 19, 2016 | -13.44 |
| Feb 18, 2016 | -13.27 |
| Feb 17, 2016 | -13.38 |
| Feb 16, 2016 | -13.08 |
| Feb 12, 2016 | -12.93 |
| Feb 11, 2016 | -12.33 |
| Feb 10, 2016 | -12.49 |
| Feb 9, 2016 | -12.71 |
| Feb 8, 2016 | -13.12 |
| Feb 5, 2016 | -13.09 |
| Feb 4, 2016 | -13.07 |
| Feb 3, 2016 | -13.11 |
| Feb 2, 2016 | -13.02 |
| Feb 1, 2016 | -13.38 |
| Jan 29, 2016 | -13.71 |
| Jan 28, 2016 | -13.19 |
| Jan 27, 2016 | -13.19 |
| Jan 26, 2016 | -13.45 |
| Jan 25, 2016 | -13.27 |
| Jan 22, 2016 | -13.75 |
| Jan 21, 2016 | -13.42 |
| Jan 20, 2016 | -13.48 |
| Jan 19, 2016 | -13.19 |
| Jan 15, 2016 | -13.38 |
| Jan 14, 2016 | -13.56 |
| Jan 13, 2016 | -13.65 |
| Jan 12, 2016 | -14.13 |
| Jan 11, 2016 | -14.26 |
| Jan 8, 2016 | -13.79 |
| Jan 7, 2016 | -14.12 |
| Jan 6, 2016 | -14.69 |
| Jan 5, 2016 | -15.04 |
| Jan 4, 2016 | -15.24 |
| Dec 31, 2015 | -15.78 |
| Dec 30, 2015 | -9.80 |
| Dec 29, 2015 | -9.88 |
| Dec 28, 2015 | -9.83 |
| Dec 24, 2015 | -9.87 |
| Dec 23, 2015 | -9.79 |
| Dec 22, 2015 | -9.73 |
| Dec 21, 2015 | -9.58 |
| Dec 18, 2015 | -9.60 |
| Dec 17, 2015 | -9.71 |
| Dec 16, 2015 | -9.79 |
| Dec 15, 2015 | -9.75 |
| Dec 14, 2015 | -9.68 |
| Dec 11, 2015 | -9.61 |
| Dec 10, 2015 | -9.66 |
| Dec 9, 2015 | -9.81 |
| Dec 8, 2015 | -9.85 |
| Dec 7, 2015 | -9.94 |
| Dec 4, 2015 | -10.06 |
| Dec 3, 2015 | -10.01 |
| Dec 2, 2015 | -10.19 |
| Dec 1, 2015 | -10.24 |
| Nov 30, 2015 | -10.22 |
| Nov 27, 2015 | -10.27 |
| Nov 25, 2015 | -10.13 |
| Nov 24, 2015 | -10.13 |
| Nov 23, 2015 | -10.02 |
| Nov 20, 2015 | -9.93 |
| Nov 19, 2015 | -9.80 |
| Nov 18, 2015 | -9.76 |
| Nov 17, 2015 | -9.76 |
| Nov 16, 2015 | -9.89 |
| Nov 13, 2015 | -9.90 |
| Nov 12, 2015 | -9.95 |
| Nov 11, 2015 | -10.17 |
| Nov 10, 2015 | -10.22 |
| Nov 9, 2015 | -10.16 |
| Nov 6, 2015 | -10.23 |
| Nov 5, 2015 | -10.10 |
| Nov 4, 2015 | -10.00 |
| Nov 3, 2015 | -10.06 |
| Nov 2, 2015 | -10.02 |
| Oct 30, 2015 | -9.83 |
| Oct 29, 2015 | -9.97 |
| Oct 28, 2015 | -9.98 |
| Oct 27, 2015 | -9.73 |
| Oct 26, 2015 | -9.99 |
| Oct 23, 2015 | -10.07 |
| Oct 22, 2015 | -9.81 |
| Oct 21, 2015 | -9.64 |
| Oct 20, 2015 | -9.71 |
| Oct 19, 2015 | -9.68 |
| Oct 16, 2015 | -9.77 |
| Oct 15, 2015 | -9.67 |
| Oct 14, 2015 | -9.43 |
| Oct 13, 2015 | -9.56 |
| Oct 12, 2015 | -9.60 |
| Oct 9, 2015 | -9.67 |
| Oct 8, 2015 | -9.53 |
| Oct 7, 2015 | -9.55 |
| Oct 6, 2015 | -9.49 |
| Oct 5, 2015 | -9.68 |
| Oct 2, 2015 | -9.49 |
| Oct 1, 2015 | -9.43 |
| Sep 30, 2015 | -9.68 |
| Sep 29, 2015 | 31.28 |
| Sep 28, 2015 | 31.37 |
| Sep 25, 2015 | 31.65 |
| Sep 24, 2015 | 31.51 |
| Sep 23, 2015 | 31.86 |
| Sep 22, 2015 | 32.07 |
| Sep 21, 2015 | 32.53 |
| Sep 18, 2015 | 32.33 |
| Sep 17, 2015 | 32.79 |
| Sep 16, 2015 | 32.77 |
| Sep 15, 2015 | 32.67 |
| Sep 14, 2015 | 32.58 |
| Sep 11, 2015 | 32.77 |
| Sep 10, 2015 | 32.72 |
| Sep 9, 2015 | 32.49 |
| Sep 8, 2015 | 32.86 |
| Sep 4, 2015 | 30.91 |
| Sep 3, 2015 | 31.35 |
| Sep 2, 2015 | 31.47 |
| Sep 1, 2015 | 31.49 |
| Aug 31, 2015 | 32.53 |
| Aug 28, 2015 | 32.53 |
| Aug 27, 2015 | 32.30 |
| Aug 26, 2015 | 31.70 |
| Aug 25, 2015 | 31.56 |
| Aug 24, 2015 | 31.47 |
| Aug 21, 2015 | 32.56 |
| Aug 20, 2015 | 32.72 |
| Aug 19, 2015 | 33.00 |
| Aug 18, 2015 | 33.30 |
| Aug 17, 2015 | 33.42 |
| Aug 14, 2015 | 33.16 |
| Aug 13, 2015 | 32.33 |
| Aug 12, 2015 | 32.37 |
| Aug 11, 2015 | 32.86 |
| Aug 10, 2015 | 33.05 |
| Aug 7, 2015 | 32.98 |
| Aug 6, 2015 | 33.33 |
| Aug 5, 2015 | 34.07 |
| Aug 4, 2015 | 34.14 |
| Aug 3, 2015 | 34.35 |
| Jul 31, 2015 | 34.56 |
| Jul 30, 2015 | 34.53 |
| Jul 29, 2015 | 34.44 |
| Jul 28, 2015 | 33.79 |
| Jul 27, 2015 | 33.86 |
| Jul 24, 2015 | 33.72 |
| Jul 23, 2015 | 34.14 |
| Jul 22, 2015 | 34.51 |
| Jul 21, 2015 | 34.72 |
| Jul 20, 2015 | 34.49 |
| Jul 17, 2015 | 34.60 |
| Jul 16, 2015 | 34.81 |
| Jul 15, 2015 | 34.88 |
| Jul 14, 2015 | 34.81 |
| Jul 13, 2015 | 34.53 |
| Jul 10, 2015 | 34.14 |
| Jul 9, 2015 | 33.91 |
| Jul 8, 2015 | 34.23 |
| Jul 7, 2015 | 34.72 |
| Jul 6, 2015 | 34.86 |
| Jul 2, 2015 | 34.67 |
| Jul 1, 2015 | 35.02 |
| Jun 30, 2015 | 34.30 |
| Jun 29, 2015 | 25.48 |
| Jun 26, 2015 | 26.43 |
| Jun 25, 2015 | 26.38 |
| Jun 24, 2015 | 26.33 |
| Jun 23, 2015 | 26.34 |
| Jun 22, 2015 | 26.26 |
| Jun 19, 2015 | 26.17 |
| Jun 18, 2015 | 26.38 |
| Jun 17, 2015 | 26.16 |
| Jun 16, 2015 | 26.29 |
| Jun 15, 2015 | 25.62 |
| Jun 12, 2015 | 25.07 |
| Jun 11, 2015 | 25.33 |
| Jun 10, 2015 | 25.10 |
| Jun 9, 2015 | 24.76 |
| Jun 8, 2015 | 24.79 |
| Jun 5, 2015 | 25.03 |
| Jun 4, 2015 | 25.00 |
| Jun 3, 2015 | 25.43 |
| Jun 2, 2015 | 25.10 |
| Jun 1, 2015 | 24.95 |
| May 29, 2015 | 24.84 |
| May 28, 2015 | 24.88 |
| May 27, 2015 | 25.00 |
| May 26, 2015 | 24.78 |
| May 22, 2015 | 24.83 |
| May 21, 2015 | 24.98 |
| May 20, 2015 | 25.02 |
| May 19, 2015 | 24.97 |
| May 18, 2015 | 25.19 |
| May 15, 2015 | 25.00 |
| May 14, 2015 | 25.29 |
| May 13, 2015 | 24.97 |
| May 12, 2015 | 24.78 |
| May 11, 2015 | 25.10 |
| May 8, 2015 | 24.72 |
| May 7, 2015 | 24.07 |
| May 6, 2015 | 23.88 |
| May 5, 2015 | 23.72 |
| May 4, 2015 | 23.72 |
| May 1, 2015 | 23.62 |
| Apr 30, 2015 | 23.24 |
| Apr 29, 2015 | 23.71 |
| Apr 28, 2015 | 24.02 |
| Apr 27, 2015 | 24.05 |
| Apr 24, 2015 | 24.10 |
| Apr 23, 2015 | 24.41 |
| Apr 22, 2015 | 24.22 |
| Apr 21, 2015 | 24.16 |
| Apr 20, 2015 | 24.43 |
| Apr 17, 2015 | 24.29 |
| Apr 16, 2015 | 24.79 |
| Apr 15, 2015 | 24.83 |
| Apr 14, 2015 | 24.47 |
| Apr 13, 2015 | 24.45 |
| Apr 10, 2015 | 24.43 |
| Apr 9, 2015 | 24.36 |
| Apr 8, 2015 | 24.36 |
| Apr 7, 2015 | 24.29 |
| Apr 6, 2015 | 24.55 |
| Apr 2, 2015 | 24.29 |
| Apr 1, 2015 | 24.64 |
| Mar 31, 2015 | 24.40 |
| Mar 30, 2015 | 29.60 |
| Mar 27, 2015 | 29.19 |
| Mar 26, 2015 | 29.38 |
| Mar 25, 2015 | 29.79 |
| Mar 24, 2015 | 30.06 |
| Mar 23, 2015 | 30.21 |
| Mar 20, 2015 | 29.69 |
| Mar 19, 2015 | 29.31 |
| Mar 18, 2015 | 29.83 |
| Mar 17, 2015 | 29.60 |
| Mar 16, 2015 | 29.54 |
| Mar 13, 2015 | 29.46 |
| Mar 12, 2015 | 29.77 |
| Mar 11, 2015 | 29.27 |
| Mar 10, 2015 | 29.06 |
| Mar 9, 2015 | 29.31 |
| Mar 6, 2015 | 29.23 |
| Mar 5, 2015 | 29.33 |
| Mar 4, 2015 | 29.31 |
| Mar 3, 2015 | 29.19 |
| Mar 2, 2015 | 29.31 |
| Feb 27, 2015 | 29.25 |
| Feb 26, 2015 | 29.17 |
| Feb 25, 2015 | 29.00 |
| Feb 24, 2015 | 29.02 |
| Feb 23, 2015 | 28.90 |
| Feb 20, 2015 | 29.08 |
| Feb 19, 2015 | 29.02 |
| Feb 18, 2015 | 28.90 |
| Feb 17, 2015 | 28.67 |
| Feb 13, 2015 | 28.98 |
| Feb 12, 2015 | 28.92 |
| Feb 11, 2015 | 28.77 |
| Feb 10, 2015 | 28.96 |
| Feb 9, 2015 | 28.69 |
| Feb 6, 2015 | 28.83 |
| Feb 5, 2015 | 28.67 |
| Feb 4, 2015 | 28.42 |
| Feb 3, 2015 | 28.21 |
| Feb 2, 2015 | 28.06 |
| Jan 30, 2015 | 27.56 |
| Jan 29, 2015 | 27.77 |
| Jan 28, 2015 | 27.52 |
| Jan 27, 2015 | 28.02 |
| Jan 26, 2015 | 28.46 |
| Jan 23, 2015 | 27.96 |
| Jan 22, 2015 | 28.27 |
| Jan 21, 2015 | 27.92 |
| Jan 20, 2015 | 27.67 |
| Jan 16, 2015 | 28.21 |
| Jan 15, 2015 | 27.71 |
| Jan 14, 2015 | 27.83 |
| Jan 13, 2015 | 28.06 |
| Jan 12, 2015 | 27.96 |
| Jan 9, 2015 | 28.73 |
| Jan 8, 2015 | 29.19 |
| Jan 7, 2015 | 29.02 |
| Jan 6, 2015 | 28.92 |
| Jan 5, 2015 | 29.69 |
| Jan 2, 2015 | 29.73 |
| Dec 31, 2014 | 30.19 |
| Dec 30, 2014 | 10.49 |
| Dec 29, 2014 | 10.54 |
| Dec 26, 2014 | 10.54 |
| Dec 24, 2014 | 10.59 |
| Dec 23, 2014 | 10.58 |
| Dec 22, 2014 | 10.55 |
| Dec 19, 2014 | 10.59 |
| Dec 18, 2014 | 10.60 |
| Dec 17, 2014 | 10.61 |
| Dec 16, 2014 | 10.54 |
| Dec 15, 2014 | 10.50 |
| Dec 12, 2014 | 10.51 |
| Dec 11, 2014 | 10.65 |
| Dec 10, 2014 | 10.45 |
| Dec 9, 2014 | 10.68 |
| Dec 8, 2014 | 10.76 |
| Dec 5, 2014 | 10.75 |
| Dec 4, 2014 | 10.65 |
| Dec 3, 2014 | 10.73 |
| Dec 2, 2014 | 10.58 |
| Dec 1, 2014 | 10.56 |
| Nov 28, 2014 | 10.65 |
| Nov 26, 2014 | 10.72 |
| Nov 25, 2014 | 10.71 |
| Nov 24, 2014 | 10.68 |
| Nov 21, 2014 | 10.59 |
| Nov 20, 2014 | 10.57 |
| Nov 19, 2014 | 10.50 |
| Nov 18, 2014 | 10.60 |
| Nov 17, 2014 | 10.58 |
| Nov 14, 2014 | 10.58 |
| Nov 13, 2014 | 10.66 |
| Nov 12, 2014 | 10.73 |
| Nov 11, 2014 | 10.72 |
| Nov 10, 2014 | 10.82 |
| Nov 7, 2014 | 10.83 |
| Nov 6, 2014 | 10.84 |
| Nov 5, 2014 | 10.83 |
| Nov 4, 2014 | 10.83 |
| Nov 3, 2014 | 11.04 |
| Oct 31, 2014 | 11.01 |
| Oct 30, 2014 | 10.91 |
| Oct 29, 2014 | 10.79 |
| Oct 28, 2014 | 10.79 |
| Oct 27, 2014 | 10.58 |
| Oct 24, 2014 | 10.57 |
| Oct 23, 2014 | 10.45 |
| Oct 22, 2014 | 10.38 |
| Oct 21, 2014 | 10.24 |
| Oct 20, 2014 | 9.97 |
| Oct 17, 2014 | 9.98 |
| Oct 16, 2014 | 9.91 |
| Oct 15, 2014 | 9.97 |
| Oct 14, 2014 | 10.06 |
| Oct 13, 2014 | 9.99 |
| Oct 10, 2014 | 10.03 |
| Oct 9, 2014 | 9.99 |
| Oct 8, 2014 | 10.30 |
| Oct 7, 2014 | 10.14 |
| Oct 6, 2014 | 10.28 |
| Oct 3, 2014 | 10.46 |
| Oct 2, 2014 | 10.32 |
| Oct 1, 2014 | 10.28 |
| Sep 30, 2014 | 10.47 |
| Sep 29, 2014 | 7.45 |
| Sep 26, 2014 | 7.57 |
| Sep 25, 2014 | 7.50 |
| Sep 24, 2014 | 7.64 |
| Sep 23, 2014 | 7.58 |
| Sep 22, 2014 | 7.80 |
| Sep 19, 2014 | 7.83 |
| Sep 18, 2014 | 7.91 |
| Sep 17, 2014 | 7.85 |
| Sep 16, 2014 | 7.87 |
| Sep 15, 2014 | 7.84 |
| Sep 12, 2014 | 7.89 |
| Sep 11, 2014 | 7.93 |
| Sep 10, 2014 | 7.93 |
| Sep 9, 2014 | 7.80 |
| Sep 8, 2014 | 7.99 |
| Sep 5, 2014 | 7.76 |
| Sep 4, 2014 | 7.79 |
| Sep 3, 2014 | 7.90 |
| Sep 2, 2014 | 7.85 |
| Aug 29, 2014 | 7.78 |
| Aug 28, 2014 | 7.74 |
| Aug 27, 2014 | 7.78 |
| Aug 26, 2014 | 7.66 |
| Aug 25, 2014 | 7.68 |
| Aug 22, 2014 | 7.61 |
| Aug 21, 2014 | 7.70 |
| Aug 20, 2014 | 7.69 |
| Aug 19, 2014 | 7.71 |
| Aug 18, 2014 | 7.74 |
| Aug 15, 2014 | 7.71 |
| Aug 14, 2014 | 7.71 |
| Aug 13, 2014 | 7.64 |
| Aug 12, 2014 | 7.66 |
| Aug 11, 2014 | 7.70 |
| Aug 8, 2014 | 7.75 |
| Aug 7, 2014 | 7.47 |
| Aug 6, 2014 | 7.64 |
| Aug 5, 2014 | 7.59 |
| Aug 4, 2014 | 7.63 |
| Aug 1, 2014 | 7.54 |
| Jul 31, 2014 | 7.39 |
| Jul 30, 2014 | 7.57 |
| Jul 29, 2014 | 7.64 |
| Jul 28, 2014 | 7.71 |
| Jul 25, 2014 | 7.71 |
| Jul 24, 2014 | 7.84 |
| Jul 23, 2014 | 7.93 |
| Jul 22, 2014 | 7.87 |
| Jul 21, 2014 | 7.87 |
| Jul 18, 2014 | 7.87 |
| Jul 17, 2014 | 7.84 |
| Jul 16, 2014 | 8.02 |
| Jul 15, 2014 | 8.04 |
| Jul 14, 2014 | 8.13 |
| Jul 11, 2014 | 8.01 |
| Jul 10, 2014 | 8.04 |
| Jul 9, 2014 | 8.05 |
| Jul 8, 2014 | 8.12 |
| Jul 7, 2014 | 8.06 |
| Jul 3, 2014 | 7.97 |
| Jul 2, 2014 | 7.91 |
| Jul 1, 2014 | 7.95 |
| Jun 30, 2014 | 7.75 |
| Jun 27, 2014 | 7.64 |
| Jun 26, 2014 | 7.68 |
| Jun 25, 2014 | 7.82 |
| Jun 24, 2014 | 7.70 |
| Jun 23, 2014 | 7.74 |
| Jun 20, 2014 | 7.88 |
| Jun 19, 2014 | 7.80 |
| Jun 18, 2014 | 7.85 |
| Jun 17, 2014 | 7.86 |
| Jun 16, 2014 | 7.82 |
| Jun 13, 2014 | 7.57 |
| Jun 12, 2014 | 7.64 |
| Jun 11, 2014 | 7.68 |
| Jun 10, 2014 | 7.76 |
| Jun 9, 2014 | 7.80 |
| Jun 6, 2014 | 7.84 |
| Jun 5, 2014 | 7.69 |
| Jun 4, 2014 | 7.61 |
| Jun 3, 2014 | 7.59 |
| Jun 2, 2014 | 7.59 |
| May 30, 2014 | 7.63 |
| May 29, 2014 | 7.68 |
| May 28, 2014 | 7.68 |
| May 27, 2014 | 7.63 |
| May 23, 2014 | 7.42 |
| May 22, 2014 | 7.39 |
| May 21, 2014 | 7.39 |
| May 20, 2014 | 7.45 |
| May 19, 2014 | 7.59 |
| May 16, 2014 | 7.43 |
| May 15, 2014 | 7.47 |
| May 14, 2014 | 7.61 |
| May 13, 2014 | 7.85 |
| May 12, 2014 | 8.02 |
| May 9, 2014 | 7.86 |
| May 8, 2014 | 7.88 |
| May 7, 2014 | 7.70 |
| May 6, 2014 | 7.70 |
| May 5, 2014 | 7.88 |
| May 2, 2014 | 7.97 |
| May 1, 2014 | 7.97 |
| Apr 30, 2014 | 7.82 |
| Apr 29, 2014 | 7.80 |
| Apr 28, 2014 | 7.87 |
| Apr 25, 2014 | 7.94 |
| Apr 24, 2014 | 8.15 |
| Apr 23, 2014 | 8.01 |
| Apr 22, 2014 | 8.10 |
| Apr 21, 2014 | 7.95 |
| Apr 17, 2014 | 8.00 |
| Apr 16, 2014 | 7.98 |
| Apr 15, 2014 | 7.89 |
| Apr 14, 2014 | 7.95 |
| Apr 11, 2014 | 7.98 |
| Apr 10, 2014 | 8.24 |
| Apr 9, 2014 | 8.31 |
| Apr 8, 2014 | 8.31 |
| Apr 7, 2014 | 8.18 |
| Apr 4, 2014 | 8.39 |
| Apr 3, 2014 | 8.42 |
| Apr 2, 2014 | 8.15 |
| Apr 1, 2014 | 8.00 |
| Mar 31, 2014 | 7.93 |
| Mar 28, 2014 | 6.19 |
| Mar 27, 2014 | 6.17 |
| Mar 26, 2014 | 6.15 |
| Mar 25, 2014 | 6.17 |
| Mar 24, 2014 | 6.25 |
| Mar 21, 2014 | 6.25 |
| Mar 20, 2014 | 6.17 |
| Mar 19, 2014 | 6.13 |
| Mar 18, 2014 | 6.18 |
| Mar 17, 2014 | 6.14 |
| Mar 14, 2014 | 6.16 |
| Mar 13, 2014 | 6.11 |
| Mar 12, 2014 | 6.16 |
| Mar 11, 2014 | 6.15 |
| Mar 10, 2014 | 6.22 |
| Mar 7, 2014 | 6.19 |
| Mar 6, 2014 | 6.16 |
| Mar 5, 2014 | 6.14 |
| Mar 4, 2014 | 6.11 |
| Mar 3, 2014 | 5.91 |
| Feb 28, 2014 | 5.86 |
| Feb 27, 2014 | 5.86 |
| Feb 26, 2014 | 5.89 |
| Feb 25, 2014 | 5.88 |
| Feb 24, 2014 | 6.02 |
| Feb 21, 2014 | 6.03 |
| Feb 20, 2014 | 5.93 |
| Feb 19, 2014 | 6.07 |
| Feb 18, 2014 | 6.09 |
| Feb 14, 2014 | 6.17 |
| Feb 13, 2014 | 6.23 |
| Feb 12, 2014 | 6.26 |
| Feb 11, 2014 | 6.21 |
| Feb 10, 2014 | 6.07 |
| Feb 7, 2014 | 6.17 |
| Feb 6, 2014 | 6.14 |
| Feb 5, 2014 | 5.99 |
| Feb 4, 2014 | 6.08 |
| Feb 3, 2014 | 6.16 |
| Jan 31, 2014 | 6.24 |
| Jan 30, 2014 | 6.29 |
| Jan 29, 2014 | 6.10 |
| Jan 28, 2014 | 6.35 |
| Jan 27, 2014 | 6.32 |
| Jan 24, 2014 | 6.37 |
| Jan 23, 2014 | 6.64 |
| Jan 22, 2014 | 6.90 |
| Jan 21, 2014 | 6.72 |
| Jan 17, 2014 | 6.68 |
| Jan 16, 2014 | 6.72 |
| Jan 15, 2014 | 6.80 |
| Jan 14, 2014 | 6.56 |
| Jan 13, 2014 | 6.44 |
| Jan 10, 2014 | 6.55 |
| Jan 9, 2014 | 6.62 |
| Jan 8, 2014 | 6.80 |
| Jan 7, 2014 | 7.02 |
| Jan 6, 2014 | 6.85 |
| Jan 3, 2014 | 7.07 |
| Jan 2, 2014 | 7.13 |
| Dec 31, 2013 | 7.24 |
| Dec 30, 2013 | 7.07 |
| Dec 27, 2013 | 7.17 |
| Dec 26, 2013 | 7.14 |
| Dec 24, 2013 | 7.31 |
| Dec 23, 2013 | 7.06 |
| Dec 20, 2013 | 7.23 |
| Dec 19, 2013 | 6.72 |
| Dec 18, 2013 | 6.51 |
| Dec 17, 2013 | 6.54 |
| Dec 16, 2013 | 6.45 |
| Dec 13, 2013 | 6.32 |
| Dec 12, 2013 | 6.42 |
| Dec 11, 2013 | 6.43 |
| Dec 10, 2013 | 6.60 |
| Dec 9, 2013 | 6.74 |
| Dec 6, 2013 | 6.86 |
| Dec 5, 2013 | 6.63 |
| Dec 4, 2013 | 6.57 |
| Dec 3, 2013 | 6.43 |
| Dec 2, 2013 | 6.50 |
| Nov 29, 2013 | 6.51 |
| Nov 27, 2013 | 6.55 |
| Nov 26, 2013 | 6.55 |
| Nov 25, 2013 | 6.53 |
| Nov 22, 2013 | 6.43 |
| Nov 21, 2013 | 6.33 |
| Nov 20, 2013 | 6.18 |
| Nov 19, 2013 | 6.33 |
| Nov 18, 2013 | 5.99 |
| Nov 15, 2013 | 5.87 |
| Nov 14, 2013 | 5.87 |
| Nov 13, 2013 | 5.99 |
| Nov 12, 2013 | 5.90 |
| Nov 11, 2013 | 5.91 |
| Nov 8, 2013 | 6.09 |
| Nov 7, 2013 | 6.17 |
| Nov 6, 2013 | 6.15 |
| Nov 5, 2013 | 6.14 |
| Nov 4, 2013 | 6.01 |
| Nov 1, 2013 | 5.95 |
| Oct 31, 2013 | 6.09 |
| Oct 30, 2013 | 6.21 |
| Oct 29, 2013 | 6.24 |
| Oct 28, 2013 | 6.15 |
| Oct 25, 2013 | 6.21 |
| Oct 24, 2013 | 6.24 |
| Oct 23, 2013 | 6.21 |
| Oct 22, 2013 | 6.23 |
| Oct 21, 2013 | 6.12 |
| Oct 18, 2013 | 6.08 |
| Oct 17, 2013 | 6.06 |
| Oct 16, 2013 | 6.00 |
| Oct 15, 2013 | 6.00 |
| Oct 14, 2013 | 5.97 |
| Oct 11, 2013 | 5.87 |
| Oct 10, 2013 | 5.82 |
| Oct 9, 2013 | 5.72 |
| Oct 8, 2013 | 5.73 |
| Oct 7, 2013 | 5.76 |
| Oct 4, 2013 | 5.64 |
| Oct 3, 2013 | 5.65 |
| Oct 2, 2013 | 5.80 |
| Oct 1, 2013 | 5.84 |
| Sep 30, 2013 | 5.66 |
| Sep 27, 2013 | 5.74 |
| Sep 26, 2013 | 5.73 |
| Sep 25, 2013 | 5.54 |
| Sep 24, 2013 | 5.53 |
| Sep 23, 2013 | 5.52 |
| Sep 20, 2013 | 5.43 |
| Sep 19, 2013 | 5.44 |
| Sep 18, 2013 | 5.46 |
| Sep 17, 2013 | 5.46 |
| Sep 16, 2013 | 5.41 |
| Sep 13, 2013 | 5.24 |
| Sep 12, 2013 | 5.20 |
| Sep 11, 2013 | 5.20 |
| Sep 10, 2013 | 5.22 |
| Sep 9, 2013 | 5.12 |
| Sep 6, 2013 | 5.07 |
| Sep 5, 2013 | 5.13 |
| Sep 4, 2013 | 5.16 |
| Sep 3, 2013 | 5.23 |
| Aug 30, 2013 | 5.19 |
| Aug 29, 2013 | 5.14 |
| Aug 28, 2013 | 5.09 |
| Aug 27, 2013 | 5.22 |
| Aug 26, 2013 | 5.28 |
| Aug 23, 2013 | 5.26 |
| Aug 22, 2013 | 5.22 |
| Aug 21, 2013 | 5.18 |
| Aug 20, 2013 | 5.10 |
| Aug 19, 2013 | 5.15 |
| Aug 16, 2013 | 5.24 |
| Aug 15, 2013 | 5.14 |