Greenlight Capital Re (GLRE) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 5.07 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 6.10 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 2.97 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 3.46 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 8.17 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 2.44 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -5.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 2.44 |
| May 21, 2026 | 2.50 |
| May 20, 2026 | 2.50 |
| May 19, 2026 | 2.55 |
| May 18, 2026 | 2.54 |
| May 15, 2026 | 2.49 |
| May 14, 2026 | 2.46 |
| May 13, 2026 | 2.47 |
| May 12, 2026 | 2.48 |
| May 11, 2026 | 2.51 |
| May 8, 2026 | 2.54 |
| May 7, 2026 | 2.53 |
| May 6, 2026 | 2.53 |
| May 5, 2026 | 2.54 |
| May 4, 2026 | 2.49 |
| May 1, 2026 | 2.52 |
| Apr 30, 2026 | 2.60 |
| Apr 29, 2026 | 2.58 |
| Apr 28, 2026 | 2.67 |
| Apr 27, 2026 | 2.68 |
| Apr 24, 2026 | 2.70 |
| Apr 23, 2026 | 2.68 |
| Apr 22, 2026 | 2.65 |
| Apr 21, 2026 | 2.62 |
| Apr 20, 2026 | 2.62 |
| Apr 17, 2026 | 2.63 |
| Apr 16, 2026 | 2.61 |
| Apr 15, 2026 | 2.56 |
| Apr 14, 2026 | 2.57 |
| Apr 13, 2026 | 2.55 |
| Apr 10, 2026 | 2.62 |
| Apr 9, 2026 | 2.67 |
| Apr 8, 2026 | 2.61 |
| Apr 7, 2026 | 2.57 |
| Apr 6, 2026 | 2.55 |
| Apr 2, 2026 | 2.53 |
| Apr 1, 2026 | 2.48 |
| Mar 31, 2026 | 2.45 |
| Mar 30, 2026 | 2.73 |
| Mar 27, 2026 | 2.70 |
| Mar 26, 2026 | 2.76 |
| Mar 25, 2026 | 2.75 |
| Mar 24, 2026 | 2.72 |
| Mar 23, 2026 | 2.66 |
| Mar 20, 2026 | 2.57 |
| Mar 19, 2026 | 2.61 |
| Mar 18, 2026 | 2.64 |
| Mar 17, 2026 | 2.72 |
| Mar 16, 2026 | 2.67 |
| Mar 13, 2026 | 2.51 |
| Mar 12, 2026 | 2.41 |
| Mar 11, 2026 | 2.40 |
| Mar 10, 2026 | 2.41 |
| Mar 9, 2026 | 2.29 |
| Mar 6, 2026 | 2.28 |
| Mar 5, 2026 | 2.29 |
| Mar 4, 2026 | 2.31 |
| Mar 3, 2026 | 2.29 |
| Mar 2, 2026 | 2.31 |
| Feb 27, 2026 | 2.28 |
| Feb 26, 2026 | 2.32 |
| Feb 25, 2026 | 2.28 |
| Feb 24, 2026 | 2.25 |
| Feb 23, 2026 | 2.26 |
| Feb 20, 2026 | 2.28 |
| Feb 19, 2026 | 2.25 |
| Feb 18, 2026 | 2.26 |
| Feb 17, 2026 | 2.31 |
| Feb 13, 2026 | 2.27 |
| Feb 12, 2026 | 2.23 |
| Feb 11, 2026 | 2.24 |
| Feb 10, 2026 | 2.22 |
| Feb 9, 2026 | 2.22 |
| Feb 6, 2026 | 2.26 |
| Feb 5, 2026 | 2.30 |
| Feb 4, 2026 | 2.28 |
| Feb 3, 2026 | 2.26 |
| Feb 2, 2026 | 2.26 |
| Jan 30, 2026 | 2.23 |
| Jan 29, 2026 | 2.23 |
| Jan 28, 2026 | 2.20 |
| Jan 27, 2026 | 2.18 |
| Jan 26, 2026 | 2.17 |
| Jan 23, 2026 | 2.15 |
| Jan 22, 2026 | 2.15 |
| Jan 21, 2026 | 2.17 |
| Jan 20, 2026 | 2.17 |
| Jan 16, 2026 | 2.14 |
| Jan 15, 2026 | 2.16 |
| Jan 14, 2026 | 2.16 |
| Jan 13, 2026 | 2.17 |
| Jan 12, 2026 | 2.23 |
| Jan 9, 2026 | 2.23 |
| Jan 8, 2026 | 2.30 |
| Jan 7, 2026 | 2.26 |
| Jan 6, 2026 | 2.26 |
| Jan 5, 2026 | 2.32 |
| Jan 2, 2026 | 2.28 |
| Dec 31, 2025 | 2.35 |
| Dec 30, 2025 | 3.54 |
| Dec 29, 2025 | 3.49 |
| Dec 26, 2025 | 3.52 |
| Dec 24, 2025 | 3.57 |
| Dec 23, 2025 | 3.59 |
| Dec 22, 2025 | 3.53 |
| Dec 19, 2025 | 3.52 |
| Dec 18, 2025 | 3.56 |
| Dec 17, 2025 | 3.52 |
| Dec 16, 2025 | 3.50 |
| Dec 15, 2025 | 3.50 |
| Dec 12, 2025 | 3.48 |
| Dec 11, 2025 | 3.41 |
| Dec 10, 2025 | 3.39 |
| Dec 9, 2025 | 3.37 |
| Dec 8, 2025 | 3.33 |
| Dec 5, 2025 | 3.39 |
| Dec 4, 2025 | 3.38 |
| Dec 3, 2025 | 3.37 |
| Dec 2, 2025 | 3.34 |
| Dec 1, 2025 | 3.24 |
| Nov 28, 2025 | 3.22 |
| Nov 26, 2025 | 3.21 |
| Nov 25, 2025 | 3.19 |
| Nov 24, 2025 | 3.14 |
| Nov 21, 2025 | 3.17 |
| Nov 20, 2025 | 3.07 |
| Nov 19, 2025 | 3.12 |
| Nov 18, 2025 | 3.16 |
| Nov 17, 2025 | 3.14 |
| Nov 14, 2025 | 3.21 |
| Nov 13, 2025 | 3.24 |
| Nov 12, 2025 | 3.18 |
| Nov 11, 2025 | 3.21 |
| Nov 10, 2025 | 3.12 |
| Nov 7, 2025 | 3.16 |
| Nov 6, 2025 | 3.10 |
| Nov 5, 2025 | 2.99 |
| Nov 4, 2025 | 2.91 |
| Nov 3, 2025 | 2.97 |
| Oct 31, 2025 | 2.96 |
| Oct 30, 2025 | 2.96 |
| Oct 29, 2025 | 2.96 |
| Oct 28, 2025 | 2.94 |
| Oct 27, 2025 | 2.98 |
| Oct 24, 2025 | 2.98 |
| Oct 23, 2025 | 2.97 |
| Oct 22, 2025 | 3.00 |
| Oct 21, 2025 | 2.96 |
| Oct 20, 2025 | 3.00 |
| Oct 17, 2025 | 2.99 |
| Oct 16, 2025 | 2.98 |
| Oct 15, 2025 | 3.07 |
| Oct 14, 2025 | 3.11 |
| Oct 13, 2025 | 3.07 |
| Oct 10, 2025 | 3.04 |
| Oct 9, 2025 | 3.06 |
| Oct 8, 2025 | 3.08 |
| Oct 7, 2025 | 3.07 |
| Oct 6, 2025 | 3.07 |
| Oct 3, 2025 | 3.07 |
| Oct 2, 2025 | 3.05 |
| Oct 1, 2025 | 3.05 |
| Sep 30, 2025 | 3.10 |
| Sep 29, 2025 | 2.89 |
| Sep 26, 2025 | 2.95 |
| Sep 25, 2025 | 2.93 |
| Sep 24, 2025 | 2.94 |
| Sep 23, 2025 | 2.97 |
| Sep 22, 2025 | 2.97 |
| Sep 19, 2025 | 2.94 |
| Sep 18, 2025 | 2.95 |
| Sep 17, 2025 | 2.89 |
| Sep 16, 2025 | 2.87 |
| Sep 15, 2025 | 2.87 |
| Sep 12, 2025 | 2.85 |
| Sep 11, 2025 | 2.90 |
| Sep 10, 2025 | 2.83 |
| Sep 9, 2025 | 2.88 |
| Sep 8, 2025 | 2.90 |
| Sep 5, 2025 | 2.91 |
| Sep 4, 2025 | 2.93 |
| Sep 3, 2025 | 2.90 |
| Sep 2, 2025 | 2.93 |
| Aug 29, 2025 | 2.95 |
| Aug 28, 2025 | 3.00 |
| Aug 27, 2025 | 2.97 |
| Aug 26, 2025 | 2.91 |
| Aug 25, 2025 | 2.94 |
| Aug 22, 2025 | 3.01 |
| Aug 21, 2025 | 2.98 |
| Aug 20, 2025 | 3.00 |
| Aug 19, 2025 | 2.95 |
| Aug 18, 2025 | 2.97 |
| Aug 15, 2025 | 2.89 |
| Aug 14, 2025 | 2.92 |
| Aug 13, 2025 | 3.03 |
| Aug 12, 2025 | 3.00 |
| Aug 11, 2025 | 2.97 |
| Aug 8, 2025 | 2.96 |
| Aug 7, 2025 | 2.96 |
| Aug 6, 2025 | 2.98 |
| Aug 5, 2025 | 2.98 |
| Aug 4, 2025 | 2.93 |
| Aug 1, 2025 | 2.92 |
| Jul 31, 2025 | 2.97 |
| Jul 30, 2025 | 2.97 |
| Jul 29, 2025 | 2.99 |
| Jul 28, 2025 | 3.03 |
| Jul 25, 2025 | 3.03 |
| Jul 24, 2025 | 3.02 |
| Jul 23, 2025 | 3.07 |
| Jul 22, 2025 | 3.04 |
| Jul 21, 2025 | 2.99 |
| Jul 18, 2025 | 3.00 |
| Jul 17, 2025 | 3.04 |
| Jul 16, 2025 | 3.02 |
| Jul 15, 2025 | 2.99 |
| Jul 14, 2025 | 3.06 |
| Jul 11, 2025 | 3.04 |
| Jul 10, 2025 | 3.10 |
| Jul 9, 2025 | 3.16 |
| Jul 8, 2025 | 3.14 |
| Jul 7, 2025 | 3.18 |
| Jul 3, 2025 | 3.27 |
| Jul 2, 2025 | 3.24 |
| Jul 1, 2025 | 3.28 |
| Jun 30, 2025 | 3.29 |
| Jun 27, 2025 | 4.76 |
| Jun 26, 2025 | 4.82 |
| Jun 25, 2025 | 4.79 |
| Jun 24, 2025 | 4.92 |
| Jun 23, 2025 | 4.86 |
| Jun 20, 2025 | 4.75 |
| Jun 18, 2025 | 4.76 |
| Jun 17, 2025 | 4.76 |
| Jun 16, 2025 | 4.80 |
| Jun 13, 2025 | 4.80 |
| Jun 12, 2025 | 4.90 |
| Jun 11, 2025 | 4.87 |
| Jun 10, 2025 | 4.89 |
| Jun 9, 2025 | 4.94 |
| Jun 6, 2025 | 4.75 |
| Jun 5, 2025 | 4.65 |
| Jun 4, 2025 | 4.66 |
| Jun 3, 2025 | 4.77 |
| Jun 2, 2025 | 4.78 |
| May 30, 2025 | 4.77 |
| May 29, 2025 | 4.74 |
| May 28, 2025 | 4.60 |
| May 27, 2025 | 4.60 |
| May 23, 2025 | 4.46 |
| May 22, 2025 | 4.47 |
| May 21, 2025 | 4.47 |
| May 20, 2025 | 4.52 |
| May 19, 2025 | 4.50 |
| May 16, 2025 | 4.48 |
| May 15, 2025 | 4.44 |
| May 14, 2025 | 4.34 |
| May 13, 2025 | 4.39 |
| May 12, 2025 | 4.39 |
| May 9, 2025 | 4.48 |
| May 8, 2025 | 4.44 |
| May 7, 2025 | 4.44 |
| May 6, 2025 | 4.46 |
| May 5, 2025 | 4.39 |
| May 2, 2025 | 4.36 |
| May 1, 2025 | 4.31 |
| Apr 30, 2025 | 4.33 |
| Apr 29, 2025 | 4.37 |
| Apr 28, 2025 | 4.34 |
| Apr 25, 2025 | 4.32 |
| Apr 24, 2025 | 4.36 |
| Apr 23, 2025 | 4.39 |
| Apr 22, 2025 | 4.45 |
| Apr 21, 2025 | 4.39 |
| Apr 17, 2025 | 4.44 |
| Apr 16, 2025 | 4.37 |
| Apr 15, 2025 | 4.37 |
| Apr 14, 2025 | 4.35 |
| Apr 11, 2025 | 4.32 |
| Apr 10, 2025 | 4.26 |
| Apr 9, 2025 | 4.40 |
| Apr 8, 2025 | 4.22 |
| Apr 7, 2025 | 4.11 |
| Apr 4, 2025 | 4.27 |
| Apr 3, 2025 | 4.40 |
| Apr 2, 2025 | 4.52 |
| Apr 1, 2025 | 4.54 |
| Mar 31, 2025 | 4.47 |
| Mar 28, 2025 | 4.19 |
| Mar 27, 2025 | 4.23 |
| Mar 26, 2025 | 4.23 |
| Mar 25, 2025 | 4.21 |
| Mar 24, 2025 | 4.16 |
| Mar 21, 2025 | 4.08 |
| Mar 20, 2025 | 4.14 |
| Mar 19, 2025 | 4.17 |
| Mar 18, 2025 | 4.11 |
| Mar 17, 2025 | 4.15 |
| Mar 14, 2025 | 4.08 |
| Mar 13, 2025 | 4.06 |
| Mar 12, 2025 | 3.97 |
| Mar 11, 2025 | 4.10 |
| Mar 10, 2025 | 4.23 |
| Mar 7, 2025 | 4.31 |
| Mar 6, 2025 | 4.27 |
| Mar 5, 2025 | 4.29 |
| Mar 4, 2025 | 4.24 |
| Mar 3, 2025 | 4.28 |
| Feb 28, 2025 | 4.30 |
| Feb 27, 2025 | 4.20 |
| Feb 26, 2025 | 4.23 |
| Feb 25, 2025 | 4.21 |
| Feb 24, 2025 | 4.14 |
| Feb 21, 2025 | 4.09 |
| Feb 20, 2025 | 4.09 |
| Feb 19, 2025 | 4.16 |
| Feb 18, 2025 | 4.13 |
| Feb 14, 2025 | 4.17 |
| Feb 13, 2025 | 4.15 |
| Feb 12, 2025 | 4.08 |
| Feb 11, 2025 | 4.10 |
| Feb 10, 2025 | 4.11 |
| Feb 7, 2025 | 4.20 |
| Feb 6, 2025 | 4.27 |
| Feb 5, 2025 | 4.25 |
| Feb 4, 2025 | 4.13 |
| Feb 3, 2025 | 4.11 |
| Jan 31, 2025 | 4.17 |
| Jan 30, 2025 | 4.23 |
| Jan 29, 2025 | 4.26 |
| Jan 28, 2025 | 4.34 |
| Jan 27, 2025 | 4.24 |
| Jan 24, 2025 | 4.21 |
| Jan 23, 2025 | 4.19 |
| Jan 22, 2025 | 4.25 |
| Jan 21, 2025 | 4.36 |
| Jan 17, 2025 | 4.36 |
| Jan 16, 2025 | 4.35 |
| Jan 15, 2025 | 4.36 |
| Jan 14, 2025 | 4.30 |
| Jan 13, 2025 | 4.21 |
| Jan 10, 2025 | 4.21 |
| Jan 8, 2025 | 4.31 |
| Jan 7, 2025 | 4.31 |
| Jan 6, 2025 | 4.19 |
| Jan 3, 2025 | 4.24 |
| Jan 2, 2025 | 4.23 |
| Dec 31, 2024 | 4.32 |
| Dec 30, 2024 | 4.53 |
| Dec 27, 2024 | 4.53 |
| Dec 26, 2024 | 4.55 |
| Dec 24, 2024 | 4.52 |
| Dec 23, 2024 | 4.44 |
| Dec 20, 2024 | 4.56 |
| Dec 19, 2024 | 4.56 |
| Dec 18, 2024 | 4.55 |
| Dec 17, 2024 | 4.73 |
| Dec 16, 2024 | 4.78 |
| Dec 13, 2024 | 4.79 |
| Dec 12, 2024 | 4.88 |
| Dec 11, 2024 | 4.87 |
| Dec 10, 2024 | 4.88 |
| Dec 9, 2024 | 4.90 |
| Dec 6, 2024 | 4.85 |
| Dec 5, 2024 | 4.91 |
| Dec 4, 2024 | 4.92 |
| Dec 3, 2024 | 4.93 |
| Dec 2, 2024 | 4.91 |
| Nov 29, 2024 | 4.89 |
| Nov 27, 2024 | 4.89 |
| Nov 26, 2024 | 4.93 |
| Nov 25, 2024 | 4.94 |
| Nov 22, 2024 | 4.94 |
| Nov 21, 2024 | 4.92 |
| Nov 20, 2024 | 4.82 |
| Nov 19, 2024 | 4.80 |
| Nov 18, 2024 | 4.76 |
| Nov 15, 2024 | 4.75 |
| Nov 14, 2024 | 4.75 |
| Nov 13, 2024 | 4.73 |
| Nov 12, 2024 | 4.78 |
| Nov 11, 2024 | 4.83 |
| Nov 8, 2024 | 4.84 |
| Nov 7, 2024 | 4.84 |
| Nov 6, 2024 | 5.07 |
| Nov 5, 2024 | 4.78 |
| Nov 4, 2024 | 4.44 |
| Nov 1, 2024 | 4.42 |
| Oct 31, 2024 | 4.42 |
| Oct 30, 2024 | 4.43 |
| Oct 29, 2024 | 4.39 |
| Oct 28, 2024 | 4.39 |
| Oct 25, 2024 | 4.34 |
| Oct 24, 2024 | 4.39 |
| Oct 23, 2024 | 4.41 |
| Oct 22, 2024 | 4.43 |
| Oct 21, 2024 | 4.45 |
| Oct 18, 2024 | 4.55 |
| Oct 17, 2024 | 4.58 |
| Oct 16, 2024 | 4.52 |
| Oct 15, 2024 | 4.47 |
| Oct 14, 2024 | 4.52 |
| Oct 11, 2024 | 4.53 |
| Oct 10, 2024 | 4.48 |
| Oct 9, 2024 | 4.45 |
| Oct 8, 2024 | 4.44 |
| Oct 7, 2024 | 4.39 |
| Oct 4, 2024 | 4.56 |
| Oct 3, 2024 | 4.41 |
| Oct 2, 2024 | 4.42 |
| Oct 1, 2024 | 4.45 |
| Sep 30, 2024 | 4.47 |
| Sep 27, 2024 | 9.86 |
| Sep 26, 2024 | 9.96 |
| Sep 25, 2024 | 9.99 |
| Sep 24, 2024 | 10.04 |
| Sep 23, 2024 | 10.03 |
| Sep 20, 2024 | 10.19 |
| Sep 19, 2024 | 10.15 |
| Sep 18, 2024 | 10.07 |
| Sep 17, 2024 | 10.02 |
| Sep 16, 2024 | 10.11 |
| Sep 13, 2024 | 10.06 |
| Sep 12, 2024 | 9.99 |
| Sep 11, 2024 | 9.86 |
| Sep 10, 2024 | 9.91 |
| Sep 9, 2024 | 9.84 |
| Sep 6, 2024 | 9.75 |
| Sep 5, 2024 | 10.01 |
| Sep 4, 2024 | 9.87 |
| Sep 3, 2024 | 9.80 |
| Aug 30, 2024 | 10.05 |
| Aug 29, 2024 | 9.97 |
| Aug 28, 2024 | 9.92 |
| Aug 27, 2024 | 9.87 |
| Aug 26, 2024 | 9.89 |
| Aug 23, 2024 | 9.97 |
| Aug 22, 2024 | 9.65 |
| Aug 21, 2024 | 9.68 |
| Aug 20, 2024 | 9.56 |
| Aug 19, 2024 | 9.70 |
| Aug 16, 2024 | 9.68 |
| Aug 15, 2024 | 9.53 |
| Aug 14, 2024 | 9.19 |
| Aug 13, 2024 | 9.26 |
| Aug 12, 2024 | 8.94 |
| Aug 9, 2024 | 8.97 |
| Aug 8, 2024 | 9.00 |
| Aug 7, 2024 | 8.73 |
| Aug 6, 2024 | 8.94 |
| Aug 5, 2024 | 8.96 |
| Aug 2, 2024 | 9.29 |
| Aug 1, 2024 | 9.58 |
| Jul 31, 2024 | 9.93 |
| Jul 30, 2024 | 9.84 |
| Jul 29, 2024 | 9.64 |
| Jul 26, 2024 | 9.73 |
| Jul 25, 2024 | 9.60 |
| Jul 24, 2024 | 9.66 |
| Jul 23, 2024 | 9.63 |
| Jul 22, 2024 | 9.39 |
| Jul 19, 2024 | 9.23 |
| Jul 18, 2024 | 9.53 |
| Jul 17, 2024 | 9.72 |
| Jul 16, 2024 | 9.57 |
| Jul 15, 2024 | 9.43 |
| Jul 12, 2024 | 9.36 |
| Jul 11, 2024 | 9.34 |
| Jul 10, 2024 | 9.00 |
| Jul 9, 2024 | 8.82 |
| Jul 8, 2024 | 8.91 |
| Jul 5, 2024 | 8.71 |
| Jul 3, 2024 | 8.89 |
| Jul 2, 2024 | 9.09 |
| Jul 1, 2024 | 9.20 |
| Jun 28, 2024 | 16.80 |
| Jun 27, 2024 | 16.68 |
| Jun 26, 2024 | 16.53 |
| Jun 25, 2024 | 16.36 |
| Jun 24, 2024 | 16.56 |
| Jun 21, 2024 | 16.62 |
| Jun 20, 2024 | 16.63 |
| Jun 18, 2024 | 16.71 |
| Jun 17, 2024 | 16.73 |
| Jun 14, 2024 | 16.35 |
| Jun 13, 2024 | 16.50 |
| Jun 12, 2024 | 16.70 |
| Jun 11, 2024 | 16.53 |
| Jun 10, 2024 | 16.53 |
| Jun 7, 2024 | 16.13 |
| Jun 6, 2024 | 16.61 |
| Jun 5, 2024 | 16.68 |
| Jun 4, 2024 | 16.67 |
| Jun 3, 2024 | 16.72 |
| May 31, 2024 | 17.04 |
| May 30, 2024 | 16.88 |
| May 29, 2024 | 16.72 |
| May 28, 2024 | 16.98 |
| May 24, 2024 | 17.26 |
| May 23, 2024 | 16.89 |
| May 22, 2024 | 17.11 |
| May 21, 2024 | 17.27 |
| May 20, 2024 | 16.93 |
| May 17, 2024 | 17.00 |
| May 16, 2024 | 16.81 |
| May 15, 2024 | 16.81 |
| May 14, 2024 | 16.79 |
| May 13, 2024 | 16.67 |
| May 10, 2024 | 16.80 |
| May 9, 2024 | 16.68 |
| May 8, 2024 | 16.34 |
| May 7, 2024 | 16.12 |
| May 6, 2024 | 16.13 |
| May 3, 2024 | 15.99 |
| May 2, 2024 | 16.07 |
| May 1, 2024 | 16.20 |
| Apr 30, 2024 | 15.54 |
| Apr 29, 2024 | 15.59 |
| Apr 26, 2024 | 15.45 |
| Apr 25, 2024 | 15.58 |
| Apr 24, 2024 | 15.79 |
| Apr 23, 2024 | 15.79 |
| Apr 22, 2024 | 15.94 |
| Apr 19, 2024 | 16.00 |
| Apr 18, 2024 | 15.71 |
| Apr 17, 2024 | 15.59 |
| Apr 16, 2024 | 15.79 |
| Apr 15, 2024 | 15.68 |
| Apr 12, 2024 | 15.53 |
| Apr 11, 2024 | 15.71 |
| Apr 10, 2024 | 15.67 |
| Apr 9, 2024 | 16.11 |
| Apr 8, 2024 | 16.17 |
| Apr 5, 2024 | 16.07 |
| Apr 4, 2024 | 15.81 |
| Apr 3, 2024 | 15.99 |
| Apr 2, 2024 | 15.73 |
| Apr 1, 2024 | 15.86 |
| Mar 28, 2024 | 56.59 |
| Mar 27, 2024 | 54.73 |
| Mar 26, 2024 | 53.78 |
| Mar 25, 2024 | 53.64 |
| Mar 22, 2024 | 53.55 |
| Mar 21, 2024 | 55.55 |
| Mar 20, 2024 | 56.05 |
| Mar 19, 2024 | 54.68 |
| Mar 18, 2024 | 53.64 |
| Mar 15, 2024 | 53.78 |
| Mar 14, 2024 | 53.78 |
| Mar 13, 2024 | 54.09 |
| Mar 12, 2024 | 54.96 |
| Mar 11, 2024 | 55.05 |
| Mar 8, 2024 | 54.82 |
| Mar 7, 2024 | 56.18 |
| Mar 6, 2024 | 56.09 |
| Mar 5, 2024 | 54.28 |
| Mar 4, 2024 | 54.96 |
| Mar 1, 2024 | 56.30 |
| Feb 29, 2024 | 57.32 |
| Feb 28, 2024 | 56.64 |
| Feb 27, 2024 | 56.73 |
| Feb 26, 2024 | 55.00 |
| Feb 23, 2024 | 54.28 |
| Feb 22, 2024 | 53.64 |
| Feb 21, 2024 | 53.50 |
| Feb 20, 2024 | 54.09 |
| Feb 16, 2024 | 53.78 |
| Feb 15, 2024 | 54.41 |
| Feb 14, 2024 | 52.23 |
| Feb 13, 2024 | 51.74 |
| Feb 12, 2024 | 54.55 |
| Feb 9, 2024 | 52.51 |
| Feb 8, 2024 | 51.78 |
| Feb 7, 2024 | 51.19 |
| Feb 6, 2024 | 50.74 |
| Feb 5, 2024 | 50.46 |
| Feb 2, 2024 | 50.87 |
| Feb 1, 2024 | 51.51 |
| Jan 31, 2024 | 51.78 |
| Jan 30, 2024 | 52.14 |
| Jan 29, 2024 | 51.92 |
| Jan 26, 2024 | 51.92 |
| Jan 25, 2024 | 52.14 |
| Jan 24, 2024 | 51.92 |
| Jan 23, 2024 | 51.69 |
| Jan 22, 2024 | 52.19 |
| Jan 19, 2024 | 50.69 |
| Jan 18, 2024 | 50.83 |
| Jan 17, 2024 | 49.92 |
| Jan 16, 2024 | 50.15 |
| Jan 12, 2024 | 50.46 |
| Jan 11, 2024 | 50.65 |
| Jan 10, 2024 | 50.65 |
| Jan 9, 2024 | 50.56 |
| Jan 8, 2024 | 51.01 |
| Jan 5, 2024 | 50.83 |
| Jan 4, 2024 | 50.83 |
| Jan 3, 2024 | 50.19 |
| Jan 2, 2024 | 50.74 |
| Dec 29, 2023 | -20.47 |
| Dec 28, 2023 | -20.47 |
| Dec 27, 2023 | -20.51 |
| Dec 26, 2023 | -20.58 |
| Dec 22, 2023 | -20.35 |
| Dec 21, 2023 | -20.28 |
| Dec 20, 2023 | -20.17 |
| Dec 19, 2023 | -20.31 |
| Dec 18, 2023 | -20.01 |
| Dec 15, 2023 | -19.47 |
| Dec 14, 2023 | -19.83 |
| Dec 13, 2023 | -19.94 |
| Dec 12, 2023 | -20.05 |
| Dec 11, 2023 | -20.04 |
| Dec 8, 2023 | -19.97 |
| Dec 7, 2023 | -19.86 |
| Dec 6, 2023 | -19.86 |
| Dec 5, 2023 | -20.29 |
| Dec 4, 2023 | -20.31 |
| Dec 1, 2023 | -20.01 |
| Nov 30, 2023 | -19.86 |
| Nov 29, 2023 | -19.83 |
| Nov 28, 2023 | -19.99 |
| Nov 27, 2023 | -20.56 |
| Nov 24, 2023 | -20.26 |
| Nov 22, 2023 | -20.28 |
| Nov 21, 2023 | -20.22 |
| Nov 20, 2023 | -20.20 |
| Nov 17, 2023 | -20.06 |
| Nov 16, 2023 | -19.07 |
| Nov 15, 2023 | -19.42 |
| Nov 14, 2023 | -19.59 |
| Nov 13, 2023 | -19.15 |
| Nov 10, 2023 | -19.42 |
| Nov 9, 2023 | -19.09 |
| Nov 8, 2023 | -19.47 |
| Nov 7, 2023 | -19.97 |
| Nov 6, 2023 | -20.42 |
| Nov 3, 2023 | -20.58 |
| Nov 2, 2023 | -20.35 |
| Nov 1, 2023 | -20.44 |
| Oct 31, 2023 | -19.99 |
| Oct 30, 2023 | -19.99 |
| Oct 27, 2023 | -19.27 |
| Oct 26, 2023 | -19.40 |
| Oct 25, 2023 | -19.49 |
| Oct 24, 2023 | -19.63 |
| Oct 23, 2023 | -19.49 |
| Oct 20, 2023 | -19.49 |
| Oct 19, 2023 | -19.68 |
| Oct 18, 2023 | -19.83 |
| Oct 17, 2023 | -19.95 |
| Oct 16, 2023 | -20.06 |
| Oct 13, 2023 | -19.94 |
| Oct 12, 2023 | -19.94 |
| Oct 11, 2023 | -20.02 |
| Oct 10, 2023 | -19.94 |
| Oct 9, 2023 | -20.20 |
| Oct 6, 2023 | -20.01 |
| Oct 5, 2023 | -20.02 |
| Oct 4, 2023 | -19.85 |
| Oct 3, 2023 | -19.74 |
| Oct 2, 2023 | -19.54 |
| Sep 29, 2023 | -21.25 |
| Sep 28, 2023 | -21.77 |
| Sep 27, 2023 | -21.71 |
| Sep 26, 2023 | -22.08 |
| Sep 25, 2023 | -21.81 |
| Sep 22, 2023 | -21.61 |
| Sep 21, 2023 | -21.65 |
| Sep 20, 2023 | -21.61 |
| Sep 19, 2023 | -22.00 |
| Sep 18, 2023 | -22.04 |
| Sep 15, 2023 | -22.32 |
| Sep 14, 2023 | -22.56 |
| Sep 13, 2023 | -21.77 |
| Sep 12, 2023 | -21.61 |
| Sep 11, 2023 | -21.15 |
| Sep 8, 2023 | -21.13 |
| Sep 7, 2023 | -21.07 |
| Sep 6, 2023 | -21.09 |
| Sep 5, 2023 | -21.19 |
| Sep 1, 2023 | -21.84 |
| Aug 31, 2023 | -21.82 |
| Aug 30, 2023 | -22.14 |
| Aug 29, 2023 | -21.92 |
| Aug 28, 2023 | -21.84 |
| Aug 25, 2023 | -21.79 |
| Aug 24, 2023 | -21.90 |
| Aug 23, 2023 | -21.96 |
| Aug 22, 2023 | -21.55 |
| Aug 21, 2023 | -21.79 |
| Aug 18, 2023 | -22.40 |
| Aug 17, 2023 | -22.12 |
| Aug 16, 2023 | -22.46 |
| Aug 15, 2023 | -22.58 |
| Aug 14, 2023 | -22.30 |
| Aug 11, 2023 | -22.28 |
| Aug 10, 2023 | -22.32 |
| Aug 9, 2023 | -22.60 |
| Aug 8, 2023 | -22.95 |
| Aug 7, 2023 | -22.81 |
| Aug 4, 2023 | -22.24 |
| Aug 3, 2023 | -21.79 |
| Aug 2, 2023 | -20.50 |
| Aug 1, 2023 | -20.60 |
| Jul 31, 2023 | -20.34 |
| Jul 28, 2023 | -19.95 |
| Jul 27, 2023 | -19.98 |
| Jul 26, 2023 | -20.00 |
| Jul 25, 2023 | -19.67 |
| Jul 24, 2023 | -19.87 |
| Jul 21, 2023 | -19.79 |
| Jul 20, 2023 | -20.08 |
| Jul 19, 2023 | -20.18 |
| Jul 18, 2023 | -20.22 |
| Jul 17, 2023 | -20.18 |
| Jul 14, 2023 | -20.00 |
| Jul 13, 2023 | -20.26 |
| Jul 12, 2023 | -20.56 |
| Jul 11, 2023 | -20.48 |
| Jul 10, 2023 | -20.32 |
| Jul 7, 2023 | -20.16 |
| Jul 6, 2023 | -19.91 |
| Jul 5, 2023 | -20.14 |
| Jul 3, 2023 | -20.54 |
| Jun 30, 2023 | -20.85 |
| Jun 29, 2023 | -16.43 |
| Jun 28, 2023 | -16.14 |
| Jun 27, 2023 | -15.71 |
| Jun 26, 2023 | -15.70 |
| Jun 23, 2023 | -15.60 |
| Jun 22, 2023 | -15.77 |
| Jun 21, 2023 | -15.76 |
| Jun 20, 2023 | -15.62 |
| Jun 16, 2023 | -15.65 |
| Jun 15, 2023 | -15.54 |
| Jun 14, 2023 | -15.87 |
| Jun 13, 2023 | -15.87 |
| Jun 12, 2023 | -15.73 |
| Jun 9, 2023 | -15.82 |
| Jun 8, 2023 | -16.04 |
| Jun 7, 2023 | -15.87 |
| Jun 6, 2023 | -15.57 |
| Jun 5, 2023 | -15.27 |
| Jun 2, 2023 | -15.62 |
| Jun 1, 2023 | -15.35 |
| May 31, 2023 | -15.27 |
| May 30, 2023 | -15.33 |
| May 26, 2023 | -15.41 |
| May 25, 2023 | -15.47 |
| May 24, 2023 | -15.68 |
| May 23, 2023 | -15.89 |
| May 22, 2023 | -15.77 |
| May 19, 2023 | -15.43 |
| May 18, 2023 | -15.71 |
| May 17, 2023 | -15.43 |
| May 16, 2023 | -15.22 |
| May 15, 2023 | -15.25 |
| May 12, 2023 | -15.31 |
| May 11, 2023 | -15.54 |
| May 10, 2023 | -16.00 |
| May 9, 2023 | -16.92 |
| May 8, 2023 | -16.17 |
| May 5, 2023 | -16.11 |
| May 4, 2023 | -16.14 |
| May 3, 2023 | -16.16 |
| May 2, 2023 | -15.98 |
| May 1, 2023 | -16.17 |
| Apr 28, 2023 | -15.54 |
| Apr 27, 2023 | -15.65 |
| Apr 26, 2023 | -15.56 |
| Apr 25, 2023 | -15.57 |
| Apr 24, 2023 | -15.93 |
| Apr 21, 2023 | -16.12 |
| Apr 20, 2023 | -16.38 |
| Apr 19, 2023 | -16.17 |
| Apr 18, 2023 | -16.04 |
| Apr 17, 2023 | -15.49 |
| Apr 14, 2023 | -15.76 |
| Apr 13, 2023 | -16.08 |
| Apr 12, 2023 | -16.12 |
| Apr 11, 2023 | -15.62 |
| Apr 10, 2023 | -15.14 |
| Apr 6, 2023 | -14.85 |
| Apr 5, 2023 | -14.81 |
| Apr 4, 2023 | -14.93 |
| Apr 3, 2023 | -15.22 |
| Mar 31, 2023 | -14.92 |
| Mar 30, 2023 | -9.98 |
| Mar 29, 2023 | -10.10 |
| Mar 28, 2023 | -10.07 |
| Mar 27, 2023 | -10.12 |
| Mar 24, 2023 | -10.00 |
| Mar 23, 2023 | -10.09 |
| Mar 22, 2023 | -10.27 |
| Mar 21, 2023 | -10.38 |
| Mar 20, 2023 | -10.13 |
| Mar 17, 2023 | -10.17 |
| Mar 16, 2023 | -10.47 |
| Mar 15, 2023 | -10.44 |
| Mar 14, 2023 | -10.50 |
| Mar 13, 2023 | -10.28 |
| Mar 10, 2023 | -10.36 |
| Mar 9, 2023 | -10.98 |
| Mar 8, 2023 | -10.60 |
| Mar 7, 2023 | -10.59 |
| Mar 6, 2023 | -10.32 |
| Mar 3, 2023 | -10.22 |
| Mar 2, 2023 | -10.10 |
| Mar 1, 2023 | -10.15 |
| Feb 28, 2023 | -9.79 |
| Feb 27, 2023 | -9.84 |
| Feb 24, 2023 | -9.80 |
| Feb 23, 2023 | -9.95 |
| Feb 22, 2023 | -10.00 |
| Feb 21, 2023 | -10.04 |
| Feb 17, 2023 | -10.29 |
| Feb 16, 2023 | -10.31 |
| Feb 15, 2023 | -10.42 |
| Feb 14, 2023 | -10.46 |
| Feb 13, 2023 | -10.50 |
| Feb 10, 2023 | -10.29 |
| Feb 9, 2023 | -10.27 |
| Feb 8, 2023 | -10.33 |
| Feb 7, 2023 | -10.54 |
| Feb 6, 2023 | -10.08 |
| Feb 3, 2023 | -10.10 |
| Feb 2, 2023 | -10.02 |
| Feb 1, 2023 | -10.39 |
| Jan 31, 2023 | -10.50 |
| Jan 30, 2023 | -10.19 |
| Jan 27, 2023 | -9.96 |
| Jan 26, 2023 | -10.08 |
| Jan 25, 2023 | -10.04 |
| Jan 24, 2023 | -9.85 |
| Jan 23, 2023 | -9.74 |
| Jan 20, 2023 | -10.17 |
| Jan 19, 2023 | -10.00 |
| Jan 18, 2023 | -9.91 |
| Jan 17, 2023 | -9.88 |
| Jan 13, 2023 | -9.78 |
| Jan 12, 2023 | -9.78 |
| Jan 11, 2023 | -9.39 |
| Jan 10, 2023 | -9.33 |
| Jan 9, 2023 | -9.12 |
| Jan 6, 2023 | -9.29 |
| Jan 5, 2023 | -9.22 |
| Jan 4, 2023 | -9.20 |
| Jan 3, 2023 | -8.69 |
| Dec 30, 2022 | -4.16 |
| Dec 29, 2022 | -4.15 |
| Dec 28, 2022 | -4.09 |
| Dec 27, 2022 | -4.10 |
| Dec 23, 2022 | -4.13 |
| Dec 22, 2022 | -4.10 |
| Dec 21, 2022 | -4.18 |
| Dec 20, 2022 | -4.00 |
| Dec 19, 2022 | -3.97 |
| Dec 16, 2022 | -3.92 |
| Dec 15, 2022 | -3.91 |
| Dec 14, 2022 | -3.90 |
| Dec 13, 2022 | -3.92 |
| Dec 12, 2022 | -3.91 |
| Dec 9, 2022 | -3.88 |
| Dec 8, 2022 | -3.93 |
| Dec 7, 2022 | -3.92 |
| Dec 6, 2022 | -4.00 |
| Dec 5, 2022 | -3.98 |
| Dec 2, 2022 | -4.03 |
| Dec 1, 2022 | -3.98 |
| Nov 30, 2022 | -3.99 |
| Nov 29, 2022 | -3.95 |
| Nov 28, 2022 | -3.96 |
| Nov 25, 2022 | -4.04 |
| Nov 23, 2022 | -3.98 |
| Nov 22, 2022 | -4.01 |
| Nov 21, 2022 | -4.02 |
| Nov 18, 2022 | -4.02 |
| Nov 17, 2022 | -3.98 |
| Nov 16, 2022 | -3.97 |
| Nov 15, 2022 | -3.94 |
| Nov 14, 2022 | -3.99 |
| Nov 11, 2022 | -3.99 |
| Nov 10, 2022 | -4.13 |
| Nov 9, 2022 | -4.05 |
| Nov 8, 2022 | -4.13 |
| Nov 7, 2022 | -4.05 |
| Nov 4, 2022 | -3.93 |
| Nov 3, 2022 | -3.88 |
| Nov 2, 2022 | -4.26 |
| Nov 1, 2022 | -4.28 |
| Oct 31, 2022 | -4.30 |
| Oct 28, 2022 | -4.14 |
| Oct 27, 2022 | -3.98 |
| Oct 26, 2022 | -3.91 |
| Oct 25, 2022 | -3.92 |
| Oct 24, 2022 | -3.93 |
| Oct 21, 2022 | -3.87 |
| Oct 20, 2022 | -3.75 |
| Oct 19, 2022 | -3.80 |
| Oct 18, 2022 | -3.85 |
| Oct 17, 2022 | -3.85 |
| Oct 14, 2022 | -3.84 |
| Oct 13, 2022 | -3.86 |
| Oct 12, 2022 | -3.78 |
| Oct 11, 2022 | -3.74 |
| Oct 10, 2022 | -3.78 |
| Oct 7, 2022 | -3.77 |
| Oct 6, 2022 | -3.93 |
| Oct 5, 2022 | -4.01 |
| Oct 4, 2022 | -4.09 |
| Oct 3, 2022 | -3.90 |
| Sep 30, 2022 | -3.79 |
| Sep 29, 2022 | -5.09 |
| Sep 28, 2022 | -5.04 |
| Sep 27, 2022 | -4.94 |
| Sep 26, 2022 | -4.92 |
| Sep 23, 2022 | -5.05 |
| Sep 22, 2022 | -5.13 |
| Sep 21, 2022 | -5.23 |
| Sep 20, 2022 | -5.29 |
| Sep 19, 2022 | -5.33 |
| Sep 16, 2022 | -5.31 |
| Sep 15, 2022 | -5.39 |
| Sep 14, 2022 | -5.34 |
| Sep 13, 2022 | -5.26 |
| Sep 12, 2022 | -5.32 |
| Sep 9, 2022 | -5.33 |
| Sep 8, 2022 | -5.31 |
| Sep 7, 2022 | -5.34 |
| Sep 6, 2022 | -5.31 |
| Sep 2, 2022 | -5.31 |
| Sep 1, 2022 | -5.33 |
| Aug 31, 2022 | -5.29 |
| Aug 30, 2022 | -5.34 |
| Aug 29, 2022 | -5.43 |
| Aug 26, 2022 | -5.43 |
| Aug 25, 2022 | -5.55 |
| Aug 24, 2022 | -5.55 |
| Aug 23, 2022 | -5.40 |
| Aug 22, 2022 | -5.40 |
| Aug 19, 2022 | -5.37 |
| Aug 18, 2022 | -5.35 |
| Aug 17, 2022 | -5.25 |
| Aug 16, 2022 | -5.22 |
| Aug 15, 2022 | -5.32 |
| Aug 12, 2022 | -5.29 |
| Aug 11, 2022 | -5.21 |
| Aug 10, 2022 | -5.17 |
| Aug 9, 2022 | -5.08 |
| Aug 8, 2022 | -5.08 |
| Aug 5, 2022 | -4.98 |
| Aug 4, 2022 | -5.01 |
| Aug 3, 2022 | -4.94 |
| Aug 2, 2022 | -4.76 |
| Aug 1, 2022 | -4.81 |
| Jul 29, 2022 | -4.82 |
| Jul 28, 2022 | -4.78 |
| Jul 27, 2022 | -4.77 |
| Jul 26, 2022 | -4.72 |
| Jul 25, 2022 | -4.72 |
| Jul 22, 2022 | -4.71 |
| Jul 21, 2022 | -4.74 |
| Jul 20, 2022 | -4.78 |
| Jul 19, 2022 | -4.76 |
| Jul 18, 2022 | -4.72 |
| Jul 15, 2022 | -4.76 |
| Jul 14, 2022 | -4.75 |
| Jul 13, 2022 | -4.87 |
| Jul 12, 2022 | -4.86 |
| Jul 11, 2022 | -4.90 |
| Jul 8, 2022 | -5.10 |
| Jul 7, 2022 | -5.17 |
| Jul 6, 2022 | -5.16 |
| Jul 5, 2022 | -5.20 |
| Jul 1, 2022 | -5.25 |
| Jun 30, 2022 | -5.19 |
| Jun 29, 2022 | -5.10 |
| Jun 28, 2022 | -5.20 |
| Jun 27, 2022 | -5.14 |
| Jun 24, 2022 | -5.06 |
| Jun 23, 2022 | -4.92 |
| Jun 22, 2022 | -5.05 |
| Jun 21, 2022 | -5.17 |
| Jun 17, 2022 | -4.99 |
| Jun 16, 2022 | -5.10 |
| Jun 15, 2022 | -5.39 |
| Jun 14, 2022 | -5.31 |
| Jun 13, 2022 | -5.20 |
| Jun 10, 2022 | -5.36 |
| Jun 9, 2022 | -5.36 |
| Jun 8, 2022 | -5.26 |
| Jun 7, 2022 | -5.40 |
| Jun 6, 2022 | -5.51 |
| Jun 3, 2022 | -5.23 |
| Jun 2, 2022 | -5.20 |
| Jun 1, 2022 | -5.22 |
| May 31, 2022 | -5.24 |
| May 27, 2022 | -5.16 |
| May 26, 2022 | -5.08 |
| May 25, 2022 | -4.98 |
| May 24, 2022 | -4.96 |
| May 23, 2022 | -4.85 |
| May 20, 2022 | -4.79 |
| May 19, 2022 | -4.78 |
| May 18, 2022 | -4.84 |
| May 17, 2022 | -5.02 |
| May 16, 2022 | -5.00 |
| May 13, 2022 | -4.91 |
| May 12, 2022 | -4.92 |
| May 11, 2022 | -5.10 |
| May 10, 2022 | -4.98 |
| May 9, 2022 | -4.96 |
| May 6, 2022 | -4.79 |
| May 5, 2022 | -4.83 |
| May 4, 2022 | -5.05 |
| May 3, 2022 | -4.79 |
| May 2, 2022 | -4.78 |
| Apr 29, 2022 | -4.61 |
| Apr 28, 2022 | -4.71 |
| Apr 27, 2022 | -4.55 |
| Apr 26, 2022 | -4.52 |
| Apr 25, 2022 | -4.60 |
| Apr 22, 2022 | -4.63 |
| Apr 21, 2022 | -4.72 |
| Apr 20, 2022 | -4.67 |
| Apr 19, 2022 | -4.48 |
| Apr 18, 2022 | -4.39 |
| Apr 14, 2022 | -4.48 |
| Apr 13, 2022 | -4.51 |
| Apr 12, 2022 | -4.53 |
| Apr 11, 2022 | -4.57 |
| Apr 8, 2022 | -4.56 |
| Apr 7, 2022 | -4.59 |
| Apr 6, 2022 | -4.57 |
| Apr 5, 2022 | -4.65 |
| Apr 4, 2022 | -4.66 |
| Apr 1, 2022 | -4.75 |
| Mar 31, 2022 | -4.73 |
| Mar 30, 2022 | -4.28 |
| Mar 29, 2022 | -4.37 |
| Mar 28, 2022 | -4.34 |
| Mar 25, 2022 | -4.41 |
| Mar 24, 2022 | -4.34 |
| Mar 23, 2022 | -4.33 |
| Mar 22, 2022 | -4.36 |
| Mar 21, 2022 | -4.31 |
| Mar 18, 2022 | -4.37 |
| Mar 17, 2022 | -4.31 |
| Mar 16, 2022 | -4.31 |
| Mar 15, 2022 | -4.25 |
| Mar 14, 2022 | -4.14 |
| Mar 11, 2022 | -4.13 |
| Mar 10, 2022 | -4.24 |
| Mar 9, 2022 | -4.38 |
| Mar 8, 2022 | -4.47 |
| Mar 7, 2022 | -4.53 |
| Mar 4, 2022 | -4.49 |
| Mar 3, 2022 | -4.59 |
| Mar 2, 2022 | -4.56 |
| Mar 1, 2022 | -4.34 |
| Feb 28, 2022 | -4.37 |
| Feb 25, 2022 | -4.43 |
| Feb 24, 2022 | -4.31 |
| Feb 23, 2022 | -4.36 |
| Feb 22, 2022 | -4.30 |
| Feb 18, 2022 | -4.38 |
| Feb 17, 2022 | -4.37 |
| Feb 16, 2022 | -4.44 |
| Feb 15, 2022 | -4.40 |
| Feb 14, 2022 | -4.36 |
| Feb 11, 2022 | -4.32 |
| Feb 10, 2022 | -4.32 |
| Feb 9, 2022 | -4.42 |
| Feb 8, 2022 | -4.41 |
| Feb 7, 2022 | -4.35 |
| Feb 4, 2022 | -4.40 |
| Feb 3, 2022 | -4.42 |
| Feb 2, 2022 | -4.45 |
| Feb 1, 2022 | -4.46 |
| Jan 31, 2022 | -4.40 |
| Jan 28, 2022 | -4.30 |
| Jan 27, 2022 | -4.31 |
| Jan 26, 2022 | -4.38 |
| Jan 25, 2022 | -4.46 |
| Jan 24, 2022 | -4.36 |
| Jan 21, 2022 | -4.34 |
| Jan 20, 2022 | -4.30 |
| Jan 19, 2022 | -4.33 |
| Jan 18, 2022 | -4.42 |
| Jan 14, 2022 | -4.51 |
| Jan 13, 2022 | -4.62 |
| Jan 12, 2022 | -4.56 |
| Jan 11, 2022 | -4.66 |
| Jan 10, 2022 | -4.69 |
| Jan 7, 2022 | -4.70 |
| Jan 6, 2022 | -4.75 |
| Jan 5, 2022 | -4.78 |
| Jan 4, 2022 | -4.83 |
| Jan 3, 2022 | -4.66 |
| Dec 31, 2021 | -4.76 |
| Dec 30, 2021 | -4.01 |
| Dec 29, 2021 | -3.89 |
| Dec 28, 2021 | -3.82 |
| Dec 27, 2021 | -3.77 |
| Dec 23, 2021 | -3.79 |
| Dec 22, 2021 | -3.76 |
| Dec 21, 2021 | -3.71 |
| Dec 20, 2021 | -3.68 |
| Dec 17, 2021 | -3.77 |
| Dec 16, 2021 | -3.74 |
| Dec 15, 2021 | -3.70 |
| Dec 14, 2021 | -3.67 |
| Dec 13, 2021 | -3.65 |
| Dec 10, 2021 | -3.71 |
| Dec 9, 2021 | -3.79 |
| Dec 8, 2021 | -3.69 |
| Dec 7, 2021 | -3.65 |
| Dec 6, 2021 | -3.64 |
| Dec 3, 2021 | -3.51 |
| Dec 2, 2021 | -3.55 |
| Dec 1, 2021 | -3.48 |
| Nov 30, 2021 | -3.46 |
| Nov 29, 2021 | -3.50 |
| Nov 26, 2021 | -3.56 |
| Nov 24, 2021 | -3.67 |
| Nov 23, 2021 | -3.78 |
| Nov 22, 2021 | -3.73 |
| Nov 19, 2021 | -3.62 |
| Nov 18, 2021 | -3.65 |
| Nov 17, 2021 | -3.71 |
| Nov 16, 2021 | -3.78 |
| Nov 15, 2021 | -3.81 |
| Nov 12, 2021 | -3.77 |
| Nov 11, 2021 | -3.86 |
| Nov 10, 2021 | -3.83 |
| Nov 9, 2021 | -3.81 |
| Nov 8, 2021 | -3.88 |
| Nov 5, 2021 | -3.82 |
| Nov 4, 2021 | -3.72 |
| Nov 3, 2021 | -3.78 |
| Nov 2, 2021 | -3.78 |
| Nov 1, 2021 | -3.85 |
| Oct 29, 2021 | -3.80 |
| Oct 28, 2021 | -3.88 |
| Oct 27, 2021 | -3.83 |
| Oct 26, 2021 | -3.92 |
| Oct 25, 2021 | -3.89 |
| Oct 22, 2021 | -3.86 |
| Oct 21, 2021 | -3.87 |
| Oct 20, 2021 | -3.83 |
| Oct 19, 2021 | -3.72 |
| Oct 18, 2021 | -3.71 |
| Oct 15, 2021 | -3.77 |
| Oct 14, 2021 | -3.81 |
| Oct 13, 2021 | -3.80 |
| Oct 12, 2021 | -3.78 |
| Oct 11, 2021 | -3.79 |
| Oct 8, 2021 | -3.85 |
| Oct 7, 2021 | -3.85 |
| Oct 6, 2021 | -3.82 |
| Oct 5, 2021 | -3.75 |
| Oct 4, 2021 | -3.70 |
| Oct 1, 2021 | -3.76 |
| Sep 30, 2021 | -3.78 |
| Sep 29, 2021 | -3.71 |
| Sep 28, 2021 | -3.73 |
| Sep 27, 2021 | -3.73 |
| Sep 24, 2021 | -3.64 |
| Sep 23, 2021 | -3.63 |
| Sep 22, 2021 | -3.59 |
| Sep 21, 2021 | -3.57 |
| Sep 20, 2021 | -3.59 |
| Sep 17, 2021 | -3.67 |
| Sep 16, 2021 | -3.70 |
| Sep 15, 2021 | -3.72 |
| Sep 14, 2021 | -3.74 |
| Sep 13, 2021 | -3.78 |
| Sep 10, 2021 | -3.87 |
| Sep 9, 2021 | -3.95 |
| Sep 8, 2021 | -4.06 |
| Sep 7, 2021 | -4.08 |
| Sep 3, 2021 | -4.13 |
| Sep 2, 2021 | -4.14 |
| Sep 1, 2021 | -4.21 |
| Aug 31, 2021 | -4.27 |
| Aug 30, 2021 | -4.24 |
| Aug 27, 2021 | -4.31 |
| Aug 26, 2021 | -4.19 |
| Aug 25, 2021 | -4.19 |
| Aug 24, 2021 | -4.22 |
| Aug 23, 2021 | -4.23 |
| Aug 20, 2021 | -4.25 |
| Aug 19, 2021 | -4.19 |
| Aug 18, 2021 | -4.24 |
| Aug 17, 2021 | -4.26 |
| Aug 16, 2021 | -4.36 |
| Aug 13, 2021 | -4.45 |
| Aug 12, 2021 | -4.37 |
| Aug 11, 2021 | -4.42 |
| Aug 10, 2021 | -4.36 |
| Aug 9, 2021 | -4.41 |
| Aug 6, 2021 | -4.50 |
| Aug 5, 2021 | -4.33 |
| Aug 4, 2021 | -4.36 |
| Aug 3, 2021 | -4.41 |
| Aug 2, 2021 | -4.44 |
| Jul 30, 2021 | -4.46 |
| Jul 29, 2021 | -4.48 |
| Jul 28, 2021 | -4.46 |
| Jul 27, 2021 | -4.48 |
| Jul 26, 2021 | -4.46 |
| Jul 23, 2021 | -4.43 |
| Jul 22, 2021 | -4.44 |
| Jul 21, 2021 | -4.50 |
| Jul 20, 2021 | -4.43 |
| Jul 19, 2021 | -4.41 |
| Jul 16, 2021 | -4.61 |
| Jul 15, 2021 | -4.68 |
| Jul 14, 2021 | -4.67 |
| Jul 13, 2021 | -4.77 |
| Jul 12, 2021 | -4.73 |
| Jul 9, 2021 | -4.64 |
| Jul 8, 2021 | -4.56 |
| Jul 7, 2021 | -4.58 |
| Jul 6, 2021 | -4.55 |
| Jul 2, 2021 | -4.61 |
| Jul 1, 2021 | -4.63 |
| Jun 30, 2021 | -4.63 |
| Jun 29, 2021 | -3.98 |
| Jun 28, 2021 | -3.96 |
| Jun 25, 2021 | -4.07 |
| Jun 24, 2021 | -4.13 |
| Jun 23, 2021 | -4.04 |
| Jun 22, 2021 | -4.06 |
| Jun 21, 2021 | -4.07 |
| Jun 18, 2021 | -4.03 |
| Jun 17, 2021 | -4.18 |
| Jun 16, 2021 | -4.14 |
| Jun 15, 2021 | -4.18 |
| Jun 14, 2021 | -4.07 |
| Jun 11, 2021 | -4.10 |
| Jun 10, 2021 | -4.05 |
| Jun 9, 2021 | -4.10 |
| Jun 8, 2021 | -4.12 |
| Jun 7, 2021 | -4.12 |
| Jun 4, 2021 | -4.11 |
| Jun 3, 2021 | -4.10 |
| Jun 2, 2021 | -4.04 |
| Jun 1, 2021 | -4.11 |
| May 28, 2021 | -4.08 |
| May 27, 2021 | -4.06 |
| May 26, 2021 | -4.06 |
| May 25, 2021 | -3.99 |
| May 24, 2021 | -4.12 |
| May 21, 2021 | -4.10 |
| May 20, 2021 | -4.06 |
| May 19, 2021 | -4.11 |
| May 18, 2021 | -4.11 |
| May 17, 2021 | -4.18 |
| May 14, 2021 | -4.22 |
| May 13, 2021 | -4.14 |
| May 12, 2021 | -3.96 |
| May 11, 2021 | -4.01 |
| May 10, 2021 | -3.88 |
| May 7, 2021 | -3.94 |
| May 6, 2021 | -3.97 |
| May 5, 2021 | -4.04 |
| May 4, 2021 | -4.08 |
| May 3, 2021 | -4.11 |
| Apr 30, 2021 | -4.07 |
| Apr 29, 2021 | -3.97 |
| Apr 28, 2021 | -3.95 |
| Apr 27, 2021 | -3.97 |
| Apr 26, 2021 | -4.01 |
| Apr 23, 2021 | -4.01 |
| Apr 22, 2021 | -3.93 |
| Apr 21, 2021 | -4.05 |
| Apr 20, 2021 | -3.96 |
| Apr 19, 2021 | -4.01 |
| Apr 16, 2021 | -3.98 |
| Apr 15, 2021 | -3.98 |
| Apr 14, 2021 | -3.99 |
| Apr 13, 2021 | -3.98 |
| Apr 12, 2021 | -4.01 |
| Apr 9, 2021 | -3.97 |
| Apr 8, 2021 | -4.00 |
| Apr 7, 2021 | -3.96 |
| Apr 6, 2021 | -3.97 |
| Apr 5, 2021 | -3.95 |
| Apr 1, 2021 | -3.88 |
| Mar 31, 2021 | -3.84 |
| Mar 30, 2021 | -3.56 |
| Mar 29, 2021 | -3.47 |
| Mar 26, 2021 | -3.47 |
| Mar 25, 2021 | -3.47 |
| Mar 24, 2021 | -3.42 |
| Mar 23, 2021 | -3.44 |
| Mar 22, 2021 | -3.51 |
| Mar 19, 2021 | -3.58 |
| Mar 18, 2021 | -3.59 |
| Mar 17, 2021 | -3.59 |
| Mar 16, 2021 | -3.56 |
| Mar 15, 2021 | -3.68 |
| Mar 12, 2021 | -3.64 |
| Mar 11, 2021 | -3.59 |
| Mar 10, 2021 | -3.40 |
| Mar 9, 2021 | -3.32 |
| Mar 8, 2021 | -3.37 |
| Mar 5, 2021 | -3.24 |
| Mar 4, 2021 | -3.19 |
| Mar 3, 2021 | -3.22 |
| Mar 2, 2021 | -3.13 |
| Mar 1, 2021 | -3.18 |
| Feb 26, 2021 | -3.09 |
| Feb 25, 2021 | -3.13 |
| Feb 24, 2021 | -3.24 |
| Feb 23, 2021 | -3.17 |
| Feb 22, 2021 | -3.12 |
| Feb 19, 2021 | -3.13 |
| Feb 18, 2021 | -3.11 |
| Feb 17, 2021 | -3.16 |
| Feb 16, 2021 | -3.11 |
| Feb 12, 2021 | -3.07 |
| Feb 11, 2021 | -3.13 |
| Feb 10, 2021 | -3.09 |
| Feb 9, 2021 | -3.14 |
| Feb 8, 2021 | -3.11 |
| Feb 5, 2021 | -3.09 |
| Feb 4, 2021 | -3.05 |
| Feb 3, 2021 | -2.97 |
| Feb 2, 2021 | -2.92 |
| Feb 1, 2021 | -2.99 |
| Jan 29, 2021 | -2.97 |
| Jan 28, 2021 | -3.05 |
| Jan 27, 2021 | -3.11 |
| Jan 26, 2021 | -3.23 |
| Jan 25, 2021 | -3.24 |
| Jan 22, 2021 | -3.26 |
| Jan 21, 2021 | -3.26 |
| Jan 20, 2021 | -3.26 |
| Jan 19, 2021 | -3.20 |
| Jan 15, 2021 | -3.18 |
| Jan 14, 2021 | -3.19 |
| Jan 13, 2021 | -3.13 |
| Jan 12, 2021 | -3.11 |
| Jan 11, 2021 | -3.20 |
| Jan 8, 2021 | -3.15 |
| Jan 7, 2021 | -3.18 |
| Jan 6, 2021 | -3.21 |
| Jan 5, 2021 | -2.99 |
| Jan 4, 2021 | -2.96 |
| Dec 31, 2020 | -2.90 |
| Dec 30, 2020 | -7.63 |
| Dec 29, 2020 | -7.50 |
| Dec 28, 2020 | -7.48 |
| Dec 24, 2020 | -7.44 |
| Dec 23, 2020 | -7.49 |
| Dec 22, 2020 | -7.34 |
| Dec 21, 2020 | -7.44 |
| Dec 18, 2020 | -7.71 |
| Dec 17, 2020 | -7.86 |
| Dec 16, 2020 | -7.89 |
| Dec 15, 2020 | -8.15 |
| Dec 14, 2020 | -8.05 |
| Dec 11, 2020 | -8.05 |
| Dec 10, 2020 | -8.28 |
| Dec 9, 2020 | -8.21 |
| Dec 8, 2020 | -8.20 |
| Dec 7, 2020 | -8.19 |
| Dec 4, 2020 | -8.26 |
| Dec 3, 2020 | -8.06 |
| Dec 2, 2020 | -8.24 |
| Dec 1, 2020 | -8.20 |
| Nov 30, 2020 | -8.01 |
| Nov 27, 2020 | -8.55 |
| Nov 25, 2020 | -8.51 |
| Nov 24, 2020 | -8.60 |
| Nov 23, 2020 | -8.29 |
| Nov 20, 2020 | -8.23 |
| Nov 19, 2020 | -8.28 |
| Nov 18, 2020 | -8.49 |
| Nov 17, 2020 | -8.62 |
| Nov 16, 2020 | -8.57 |
| Nov 13, 2020 | -8.15 |
| Nov 12, 2020 | -7.96 |
| Nov 11, 2020 | -8.08 |
| Nov 10, 2020 | -8.58 |
| Nov 9, 2020 | -8.27 |
| Nov 6, 2020 | -7.65 |
| Nov 5, 2020 | -7.41 |
| Nov 4, 2020 | -7.29 |
| Nov 3, 2020 | -7.38 |
| Nov 2, 2020 | -7.27 |
| Oct 30, 2020 | -7.01 |
| Oct 29, 2020 | -6.88 |
| Oct 28, 2020 | -6.93 |
| Oct 27, 2020 | -7.03 |
| Oct 26, 2020 | -7.16 |
| Oct 23, 2020 | -7.28 |
| Oct 22, 2020 | -7.27 |
| Oct 21, 2020 | -7.12 |
| Oct 20, 2020 | -7.00 |
| Oct 19, 2020 | -6.96 |
| Oct 16, 2020 | -7.13 |
| Oct 15, 2020 | -7.09 |
| Oct 14, 2020 | -6.96 |
| Oct 13, 2020 | -7.15 |
| Oct 12, 2020 | -7.25 |
| Oct 9, 2020 | -7.20 |
| Oct 8, 2020 | -7.28 |
| Oct 7, 2020 | -7.22 |
| Oct 6, 2020 | -7.21 |
| Oct 5, 2020 | -7.30 |
| Oct 2, 2020 | -7.15 |
| Oct 1, 2020 | -6.99 |
| Sep 30, 2020 | -6.99 |
| Sep 29, 2020 | -6.76 |
| Sep 28, 2020 | -6.70 |
| Sep 25, 2020 | -6.49 |
| Sep 24, 2020 | -6.50 |
| Sep 23, 2020 | -6.36 |
| Sep 22, 2020 | -6.53 |
| Sep 21, 2020 | -6.69 |
| Sep 18, 2020 | -7.00 |
| Sep 17, 2020 | -6.97 |
| Sep 16, 2020 | -6.96 |
| Sep 15, 2020 | -7.12 |
| Sep 14, 2020 | -7.09 |
| Sep 11, 2020 | -6.96 |
| Sep 10, 2020 | -7.03 |
| Sep 9, 2020 | -7.12 |
| Sep 8, 2020 | -7.16 |
| Sep 4, 2020 | -7.30 |
| Sep 3, 2020 | -7.25 |
| Sep 2, 2020 | -7.51 |
| Sep 1, 2020 | -7.40 |
| Aug 31, 2020 | -7.40 |
| Aug 28, 2020 | -7.45 |
| Aug 27, 2020 | -7.37 |
| Aug 26, 2020 | -7.14 |
| Aug 25, 2020 | -7.34 |
| Aug 24, 2020 | -7.40 |
| Aug 21, 2020 | -7.07 |
| Aug 20, 2020 | -7.25 |
| Aug 19, 2020 | -7.19 |
| Aug 18, 2020 | -7.07 |
| Aug 17, 2020 | -7.29 |
| Aug 14, 2020 | -7.40 |
| Aug 13, 2020 | -7.47 |
| Aug 12, 2020 | -7.62 |
| Aug 11, 2020 | -7.79 |
| Aug 10, 2020 | -7.73 |
| Aug 7, 2020 | -7.46 |
| Aug 6, 2020 | -7.09 |
| Aug 5, 2020 | -7.04 |
| Aug 4, 2020 | -6.77 |
| Aug 3, 2020 | -6.64 |
| Jul 31, 2020 | -6.58 |
| Jul 30, 2020 | -6.82 |
| Jul 29, 2020 | -7.02 |
| Jul 28, 2020 | -6.90 |
| Jul 27, 2020 | -6.97 |
| Jul 24, 2020 | -7.00 |
| Jul 23, 2020 | -7.11 |
| Jul 22, 2020 | -7.04 |
| Jul 21, 2020 | -6.93 |
| Jul 20, 2020 | -6.96 |
| Jul 17, 2020 | -7.16 |
| Jul 16, 2020 | -7.15 |
| Jul 15, 2020 | -6.99 |
| Jul 14, 2020 | -6.74 |
| Jul 13, 2020 | -6.58 |
| Jul 10, 2020 | -6.57 |
| Jul 9, 2020 | -6.29 |
| Jul 8, 2020 | -6.46 |
| Jul 7, 2020 | -6.29 |
| Jul 6, 2020 | -6.53 |
| Jul 2, 2020 | -6.37 |
| Jul 1, 2020 | -6.48 |
| Jun 30, 2020 | -6.64 |
| Jun 29, 2020 | -10.14 |
| Jun 26, 2020 | -9.81 |
| Jun 25, 2020 | -10.09 |
| Jun 24, 2020 | -9.93 |
| Jun 23, 2020 | -10.61 |
| Jun 22, 2020 | -10.58 |
| Jun 19, 2020 | -10.53 |
| Jun 18, 2020 | -10.31 |
| Jun 17, 2020 | -10.26 |
| Jun 16, 2020 | -10.77 |
| Jun 15, 2020 | -10.39 |
| Jun 12, 2020 | -10.63 |
| Jun 11, 2020 | -10.32 |
| Jun 10, 2020 | -10.83 |
| Jun 9, 2020 | -11.43 |
| Jun 8, 2020 | -12.13 |
| Jun 5, 2020 | -11.83 |
| Jun 4, 2020 | -11.53 |
| Jun 3, 2020 | -11.08 |
| Jun 2, 2020 | -10.59 |
| Jun 1, 2020 | -10.36 |
| May 29, 2020 | -11.36 |
| May 28, 2020 | -10.91 |
| May 27, 2020 | -11.78 |
| May 26, 2020 | -11.20 |
| May 22, 2020 | -10.61 |
| May 21, 2020 | -10.44 |
| May 20, 2020 | -10.74 |
| May 19, 2020 | -10.37 |
| May 18, 2020 | -10.47 |
| May 15, 2020 | -10.01 |
| May 14, 2020 | -9.95 |
| May 13, 2020 | -10.03 |
| May 12, 2020 | -10.08 |
| May 11, 2020 | -10.15 |
| May 8, 2020 | -10.34 |
| May 7, 2020 | -9.70 |
| May 6, 2020 | -9.46 |
| May 5, 2020 | -9.81 |
| May 4, 2020 | -9.54 |
| May 1, 2020 | -9.61 |
| Apr 30, 2020 | -10.23 |
| Apr 29, 2020 | -10.66 |
| Apr 28, 2020 | -10.16 |
| Apr 27, 2020 | -9.75 |
| Apr 24, 2020 | -9.79 |
| Apr 23, 2020 | -9.82 |
| Apr 22, 2020 | -9.79 |
| Apr 21, 2020 | -9.86 |
| Apr 20, 2020 | -10.03 |
| Apr 17, 2020 | -10.25 |
| Apr 16, 2020 | -10.14 |
| Apr 15, 2020 | -9.82 |
| Apr 14, 2020 | -10.19 |
| Apr 13, 2020 | -10.11 |
| Apr 9, 2020 | -10.08 |
| Apr 8, 2020 | -9.82 |
| Apr 7, 2020 | -9.46 |
| Apr 6, 2020 | -9.68 |
| Apr 3, 2020 | -9.18 |
| Apr 2, 2020 | -8.71 |
| Apr 1, 2020 | -8.24 |
| Mar 31, 2020 | -9.34 |
| Mar 30, 2020 | 127.64 |
| Mar 27, 2020 | 133.17 |
| Mar 26, 2020 | 140.47 |
| Mar 25, 2020 | 131.62 |
| Mar 24, 2020 | 130.74 |
| Mar 23, 2020 | 121.89 |
| Mar 20, 2020 | 122.11 |
| Mar 19, 2020 | 128.97 |
| Mar 18, 2020 | 118.35 |
| Mar 17, 2020 | 138.26 |
| Mar 16, 2020 | 137.81 |
| Mar 13, 2020 | 148.65 |
| Mar 12, 2020 | 142.24 |
| Mar 11, 2020 | 159.27 |
| Mar 10, 2020 | 160.60 |
| Mar 9, 2020 | 184.27 |
| Mar 6, 2020 | 197.32 |
| Mar 5, 2020 | 205.95 |
| Mar 4, 2020 | 205.50 |
| Mar 3, 2020 | 208.16 |
| Mar 2, 2020 | 194.89 |
| Feb 28, 2020 | 186.70 |
| Feb 27, 2020 | 194.00 |
| Feb 26, 2020 | 195.33 |
| Feb 25, 2020 | 197.32 |
| Feb 24, 2020 | 207.05 |
| Feb 21, 2020 | 209.49 |
| Feb 20, 2020 | 203.96 |
| Feb 19, 2020 | 199.53 |
| Feb 18, 2020 | 197.76 |
| Feb 14, 2020 | 200.20 |
| Feb 13, 2020 | 199.75 |
| Feb 12, 2020 | 207.27 |
| Feb 11, 2020 | 210.26 |
| Feb 10, 2020 | 209.04 |
| Feb 7, 2020 | 210.37 |
| Feb 6, 2020 | 213.91 |
| Feb 5, 2020 | 210.59 |
| Feb 4, 2020 | 198.98 |
| Feb 3, 2020 | 208.38 |
| Jan 31, 2020 | 205.95 |
| Jan 30, 2020 | 208.38 |
| Jan 29, 2020 | 207.72 |
| Jan 28, 2020 | 210.81 |
| Jan 27, 2020 | 213.25 |
| Jan 24, 2020 | 220.10 |
| Jan 23, 2020 | 226.08 |
| Jan 22, 2020 | 222.54 |
| Jan 21, 2020 | 225.19 |
| Jan 17, 2020 | 224.31 |
| Jan 16, 2020 | 223.20 |
| Jan 15, 2020 | 220.99 |
| Jan 14, 2020 | 220.55 |
| Jan 13, 2020 | 217.89 |
| Jan 10, 2020 | 214.35 |
| Jan 9, 2020 | 217.01 |
| Jan 8, 2020 | 216.79 |
| Jan 7, 2020 | 217.67 |
| Jan 6, 2020 | 217.23 |
| Jan 3, 2020 | 219.00 |
| Jan 2, 2020 | 220.10 |
| Dec 31, 2019 | 223.64 |
| Dec 30, 2019 | 277.84 |
| Dec 27, 2019 | 279.51 |
| Dec 26, 2019 | 280.90 |
| Dec 24, 2019 | 281.45 |
| Dec 23, 2019 | 285.90 |
| Dec 20, 2019 | 285.90 |
| Dec 19, 2019 | 283.67 |
| Dec 18, 2019 | 288.12 |
| Dec 17, 2019 | 282.42 |
| Dec 16, 2019 | 281.45 |
| Dec 13, 2019 | 283.40 |
| Dec 12, 2019 | 283.95 |
| Dec 11, 2019 | 278.95 |
| Dec 10, 2019 | 282.29 |
| Dec 9, 2019 | 280.48 |
| Dec 6, 2019 | 283.67 |
| Dec 5, 2019 | 278.95 |
| Dec 4, 2019 | 280.34 |
| Dec 3, 2019 | 283.95 |
| Dec 2, 2019 | 288.40 |
| Nov 29, 2019 | 290.07 |
| Nov 27, 2019 | 287.56 |
| Nov 26, 2019 | 285.76 |
| Nov 25, 2019 | 291.18 |
| Nov 22, 2019 | 285.76 |
| Nov 21, 2019 | 285.34 |
| Nov 20, 2019 | 279.23 |
| Nov 19, 2019 | 284.51 |
| Nov 18, 2019 | 287.01 |
| Nov 15, 2019 | 287.56 |
| Nov 14, 2019 | 289.79 |
| Nov 13, 2019 | 294.23 |
| Nov 12, 2019 | 297.29 |
| Nov 11, 2019 | 297.71 |
| Nov 8, 2019 | 300.90 |
| Nov 7, 2019 | 299.79 |
| Nov 6, 2019 | 302.57 |
| Nov 5, 2019 | 303.96 |
| Nov 4, 2019 | 304.65 |
| Nov 1, 2019 | 301.73 |
| Oct 31, 2019 | 300.07 |
| Oct 30, 2019 | 301.73 |
| Oct 29, 2019 | 296.18 |
| Oct 28, 2019 | 299.23 |
| Oct 25, 2019 | 273.12 |
| Oct 24, 2019 | 277.15 |
| Oct 23, 2019 | 288.40 |
| Oct 22, 2019 | 285.90 |
| Oct 21, 2019 | 290.07 |
| Oct 18, 2019 | 283.67 |
| Oct 17, 2019 | 285.06 |
| Oct 16, 2019 | 284.79 |
| Oct 15, 2019 | 282.56 |
| Oct 14, 2019 | 280.62 |
| Oct 11, 2019 | 281.87 |
| Oct 10, 2019 | 281.73 |
| Oct 9, 2019 | 282.29 |
| Oct 8, 2019 | 283.40 |
| Oct 7, 2019 | 290.07 |
| Oct 4, 2019 | 289.37 |
| Oct 3, 2019 | 288.68 |
| Oct 2, 2019 | 292.84 |
| Oct 1, 2019 | 289.79 |
| Sep 30, 2019 | 291.73 |
| Sep 27, 2019 | 35.10 |
| Sep 26, 2019 | 34.83 |
| Sep 25, 2019 | 35.47 |
| Sep 24, 2019 | 35.44 |
| Sep 23, 2019 | 35.79 |
| Sep 20, 2019 | 35.37 |
| Sep 19, 2019 | 35.37 |
| Sep 18, 2019 | 35.44 |
| Sep 17, 2019 | 35.64 |
| Sep 16, 2019 | 34.87 |
| Sep 13, 2019 | 35.74 |
| Sep 12, 2019 | 35.80 |
| Sep 11, 2019 | 35.94 |
| Sep 10, 2019 | 35.77 |
| Sep 9, 2019 | 35.57 |
| Sep 6, 2019 | 33.10 |
| Sep 5, 2019 | 33.20 |
| Sep 4, 2019 | 32.13 |
| Sep 3, 2019 | 31.26 |
| Aug 30, 2019 | 30.72 |
| Aug 29, 2019 | 31.19 |
| Aug 28, 2019 | 31.32 |
| Aug 27, 2019 | 31.22 |
| Aug 26, 2019 | 31.76 |
| Aug 23, 2019 | 30.99 |
| Aug 22, 2019 | 31.93 |
| Aug 21, 2019 | 32.23 |
| Aug 20, 2019 | 32.39 |
| Aug 19, 2019 | 32.76 |
| Aug 16, 2019 | 32.53 |
| Aug 15, 2019 | 32.66 |
| Aug 14, 2019 | 32.53 |
| Aug 13, 2019 | 32.39 |
| Aug 12, 2019 | 31.83 |
| Aug 9, 2019 | 31.86 |
| Aug 8, 2019 | 32.19 |
| Aug 7, 2019 | 32.19 |
| Aug 6, 2019 | 33.50 |
| Aug 5, 2019 | 27.21 |
| Aug 2, 2019 | 27.55 |
| Aug 1, 2019 | 27.75 |
| Jul 31, 2019 | 27.91 |
| Jul 30, 2019 | 28.68 |
| Jul 29, 2019 | 28.31 |
| Jul 26, 2019 | 28.52 |
| Jul 25, 2019 | 28.68 |
| Jul 24, 2019 | 28.21 |
| Jul 23, 2019 | 28.35 |
| Jul 22, 2019 | 28.35 |
| Jul 19, 2019 | 28.38 |
| Jul 18, 2019 | 28.35 |
| Jul 17, 2019 | 28.68 |
| Jul 16, 2019 | 29.18 |
| Jul 15, 2019 | 29.08 |
| Jul 12, 2019 | 28.58 |
| Jul 11, 2019 | 28.75 |
| Jul 10, 2019 | 28.95 |
| Jul 9, 2019 | 29.25 |
| Jul 8, 2019 | 28.65 |
| Jul 5, 2019 | 28.48 |
| Jul 3, 2019 | 28.48 |
| Jul 2, 2019 | 28.48 |
| Jul 1, 2019 | 28.08 |
| Jun 28, 2019 | 30.55 |
| Jun 27, 2019 | 30.44 |
| Jun 26, 2019 | 29.94 |
| Jun 25, 2019 | 30.15 |
| Jun 24, 2019 | 30.65 |
| Jun 21, 2019 | 30.94 |
| Jun 20, 2019 | 31.52 |
| Jun 19, 2019 | 31.37 |
| Jun 18, 2019 | 31.66 |
| Jun 17, 2019 | 30.94 |
| Jun 14, 2019 | 31.81 |
| Jun 13, 2019 | 31.23 |
| Jun 12, 2019 | 31.34 |
| Jun 11, 2019 | 32.09 |
| Jun 10, 2019 | 32.63 |
| Jun 7, 2019 | 33.17 |
| Jun 6, 2019 | 34.07 |
| Jun 5, 2019 | 35.76 |
| Jun 4, 2019 | 36.88 |
| Jun 3, 2019 | 36.52 |
| May 31, 2019 | 36.52 |
| May 30, 2019 | 36.23 |
| May 29, 2019 | 37.35 |
| May 28, 2019 | 37.17 |
| May 24, 2019 | 37.71 |
| May 23, 2019 | 37.78 |
| May 22, 2019 | 38.57 |
| May 21, 2019 | 37.92 |
| May 20, 2019 | 35.80 |
| May 17, 2019 | 37.71 |
| May 16, 2019 | 36.88 |
| May 15, 2019 | 37.99 |
| May 14, 2019 | 36.99 |
| May 13, 2019 | 37.24 |
| May 10, 2019 | 37.38 |
| May 9, 2019 | 38.28 |
| May 8, 2019 | 37.35 |
| May 7, 2019 | 38.35 |
| May 6, 2019 | 44.44 |
| May 3, 2019 | 43.25 |
| May 2, 2019 | 42.38 |
| May 1, 2019 | 43.00 |
| Apr 30, 2019 | 43.10 |
| Apr 29, 2019 | 44.51 |
| Apr 26, 2019 | 43.03 |
| Apr 25, 2019 | 39.54 |
| Apr 24, 2019 | 39.97 |
| Apr 23, 2019 | 39.51 |
| Apr 22, 2019 | 38.97 |
| Apr 18, 2019 | 39.07 |
| Apr 17, 2019 | 39.72 |
| Apr 16, 2019 | 39.72 |
| Apr 15, 2019 | 39.36 |
| Apr 12, 2019 | 39.33 |
| Apr 11, 2019 | 39.15 |
| Apr 10, 2019 | 39.15 |
| Apr 9, 2019 | 38.93 |
| Apr 8, 2019 | 40.33 |
| Apr 5, 2019 | 40.08 |
| Apr 4, 2019 | 40.08 |
| Apr 3, 2019 | 39.36 |
| Apr 2, 2019 | 39.69 |
| Apr 1, 2019 | 39.65 |
| Mar 29, 2019 | -32.40 |
| Mar 28, 2019 | -33.42 |
| Mar 27, 2019 | -32.94 |
| Mar 26, 2019 | -33.09 |
| Mar 25, 2019 | -32.55 |
| Mar 22, 2019 | -31.72 |
| Mar 21, 2019 | -32.37 |
| Mar 20, 2019 | -32.61 |
| Mar 19, 2019 | -33.45 |
| Mar 18, 2019 | -33.33 |
| Mar 15, 2019 | -32.61 |
| Mar 14, 2019 | -32.31 |
| Mar 13, 2019 | -32.52 |
| Mar 12, 2019 | -32.70 |
| Mar 11, 2019 | -32.31 |
| Mar 8, 2019 | -31.69 |
| Mar 7, 2019 | -31.90 |
| Mar 6, 2019 | -32.94 |
| Mar 5, 2019 | -33.66 |
| Mar 4, 2019 | -33.57 |
| Mar 1, 2019 | -34.04 |
| Feb 28, 2019 | -33.36 |
| Feb 27, 2019 | -34.40 |
| Feb 26, 2019 | -34.82 |
| Feb 25, 2019 | -34.58 |
| Feb 22, 2019 | -34.64 |
| Feb 21, 2019 | -34.55 |
| Feb 20, 2019 | -34.88 |
| Feb 19, 2019 | -34.16 |
| Feb 15, 2019 | -33.92 |
| Feb 14, 2019 | -33.54 |
| Feb 13, 2019 | -33.86 |
| Feb 12, 2019 | -32.82 |
| Feb 11, 2019 | -32.91 |
| Feb 8, 2019 | -32.31 |
| Feb 7, 2019 | -32.52 |
| Feb 6, 2019 | -32.43 |
| Feb 5, 2019 | -32.20 |
| Feb 4, 2019 | -32.08 |
| Feb 1, 2019 | -31.96 |
| Jan 31, 2019 | -30.91 |
| Jan 30, 2019 | -31.00 |
| Jan 29, 2019 | -30.05 |
| Jan 28, 2019 | -30.41 |
| Jan 25, 2019 | -30.35 |
| Jan 24, 2019 | -29.96 |
| Jan 23, 2019 | -29.72 |
| Jan 22, 2019 | -29.27 |
| Jan 18, 2019 | -30.35 |
| Jan 17, 2019 | -29.78 |
| Jan 16, 2019 | -28.89 |
| Jan 15, 2019 | -28.92 |
| Jan 14, 2019 | -29.01 |
| Jan 11, 2019 | -29.36 |
| Jan 10, 2019 | -28.71 |
| Jan 9, 2019 | -28.35 |
| Jan 8, 2019 | -28.62 |
| Jan 7, 2019 | -28.32 |
| Jan 4, 2019 | -28.65 |
| Jan 3, 2019 | -28.56 |
| Jan 2, 2019 | -28.74 |
| Dec 31, 2018 | -25.70 |
| Dec 28, 2018 | 58.30 |
| Dec 27, 2018 | 58.43 |
| Dec 26, 2018 | 59.78 |
| Dec 24, 2018 | 59.04 |
| Dec 21, 2018 | 59.31 |
| Dec 20, 2018 | 58.97 |
| Dec 19, 2018 | 59.64 |
| Dec 18, 2018 | 60.38 |
| Dec 17, 2018 | 61.92 |
| Dec 14, 2018 | 62.93 |
| Dec 13, 2018 | 63.47 |
| Dec 12, 2018 | 66.02 |
| Dec 11, 2018 | 66.69 |
| Dec 10, 2018 | 66.96 |
| Dec 7, 2018 | 68.24 |
| Dec 6, 2018 | 68.44 |
| Dec 4, 2018 | 67.57 |
| Dec 3, 2018 | 70.86 |
| Nov 30, 2018 | 71.13 |
| Nov 29, 2018 | 71.73 |
| Nov 28, 2018 | 73.28 |
| Nov 27, 2018 | 72.40 |
| Nov 26, 2018 | 74.82 |
| Nov 23, 2018 | 74.82 |
| Nov 21, 2018 | 76.10 |
| Nov 20, 2018 | 74.42 |
| Nov 19, 2018 | 72.20 |
| Nov 16, 2018 | 70.79 |
| Nov 15, 2018 | 71.39 |
| Nov 14, 2018 | 71.19 |
| Nov 13, 2018 | 71.73 |
| Nov 12, 2018 | 72.60 |
| Nov 9, 2018 | 75.83 |
| Nov 8, 2018 | 78.31 |
| Nov 7, 2018 | 76.57 |
| Nov 6, 2018 | 76.50 |
| Nov 5, 2018 | 78.45 |
| Nov 2, 2018 | 79.12 |
| Nov 1, 2018 | 79.92 |
| Oct 31, 2018 | 77.84 |
| Oct 30, 2018 | 78.11 |
| Oct 29, 2018 | 76.97 |
| Oct 26, 2018 | 77.30 |
| Oct 25, 2018 | 76.77 |
| Oct 24, 2018 | 74.82 |
| Oct 23, 2018 | 76.50 |
| Oct 22, 2018 | 79.79 |
| Oct 19, 2018 | 80.86 |
| Oct 18, 2018 | 78.98 |
| Oct 17, 2018 | 81.00 |
| Oct 16, 2018 | 79.32 |
| Oct 15, 2018 | 81.27 |
| Oct 12, 2018 | 82.68 |
| Oct 11, 2018 | 87.31 |
| Oct 10, 2018 | 85.97 |
| Oct 9, 2018 | 85.03 |
| Oct 8, 2018 | 85.77 |
| Oct 5, 2018 | 81.40 |
| Oct 4, 2018 | 83.48 |
| Oct 3, 2018 | 83.69 |
| Oct 2, 2018 | 81.87 |
| Oct 1, 2018 | 81.87 |
| Sep 28, 2018 | 25.42 |
| Sep 27, 2018 | 25.42 |
| Sep 26, 2018 | 25.62 |
| Sep 25, 2018 | 25.72 |
| Sep 24, 2018 | 25.62 |
| Sep 21, 2018 | 25.93 |
| Sep 20, 2018 | 26.24 |
| Sep 19, 2018 | 25.31 |
| Sep 18, 2018 | 24.70 |
| Sep 17, 2018 | 25.52 |
| Sep 14, 2018 | 25.01 |
| Sep 13, 2018 | 24.70 |
| Sep 12, 2018 | 24.49 |
| Sep 11, 2018 | 24.08 |
| Sep 10, 2018 | 24.19 |
| Sep 7, 2018 | 24.80 |
| Sep 6, 2018 | 24.29 |
| Sep 5, 2018 | 25.01 |
| Sep 4, 2018 | 25.11 |
| Aug 31, 2018 | 26.34 |
| Aug 30, 2018 | 26.85 |
| Aug 29, 2018 | 27.26 |
| Aug 28, 2018 | 26.65 |
| Aug 27, 2018 | 26.65 |
| Aug 24, 2018 | 26.44 |
| Aug 23, 2018 | 26.34 |
| Aug 22, 2018 | 27.16 |
| Aug 21, 2018 | 27.06 |
| Aug 20, 2018 | 27.36 |
| Aug 17, 2018 | 26.95 |
| Aug 16, 2018 | 26.85 |
| Aug 15, 2018 | 26.75 |
| Aug 14, 2018 | 26.85 |
| Aug 13, 2018 | 26.34 |
| Aug 10, 2018 | 26.44 |
| Aug 9, 2018 | 27.16 |
| Aug 8, 2018 | 27.36 |
| Aug 7, 2018 | 27.36 |
| Aug 6, 2018 | 28.18 |
| Aug 3, 2018 | 28.08 |
| Aug 2, 2018 | 28.18 |
| Aug 1, 2018 | 31.36 |
| Jul 31, 2018 | 29.93 |
| Jul 30, 2018 | 28.90 |
| Jul 27, 2018 | 28.49 |
| Jul 26, 2018 | 29.11 |
| Jul 25, 2018 | 28.59 |
| Jul 24, 2018 | 28.90 |
| Jul 23, 2018 | 28.49 |
| Jul 20, 2018 | 28.70 |
| Jul 19, 2018 | 29.00 |
| Jul 18, 2018 | 29.11 |
| Jul 17, 2018 | 28.70 |
| Jul 16, 2018 | 28.75 |
| Jul 13, 2018 | 28.49 |
| Jul 12, 2018 | 28.29 |
| Jul 11, 2018 | 28.80 |
| Jul 10, 2018 | 29.00 |
| Jul 9, 2018 | 28.90 |
| Jul 6, 2018 | 28.29 |
| Jul 5, 2018 | 28.08 |
| Jul 3, 2018 | 28.08 |
| Jul 2, 2018 | 28.49 |
| Jun 29, 2018 | 10.57 |
| Jun 28, 2018 | 10.57 |
| Jun 27, 2018 | 10.54 |
| Jun 26, 2018 | 10.91 |
| Jun 25, 2018 | 11.02 |
| Jun 22, 2018 | 10.83 |
| Jun 21, 2018 | 10.61 |
| Jun 20, 2018 | 10.98 |
| Jun 19, 2018 | 11.02 |
| Jun 18, 2018 | 11.06 |
| Jun 15, 2018 | 10.95 |
| Jun 14, 2018 | 10.98 |
| Jun 13, 2018 | 11.02 |
| Jun 12, 2018 | 11.24 |
| Jun 11, 2018 | 11.32 |
| Jun 8, 2018 | 11.69 |
| Jun 7, 2018 | 11.99 |
| Jun 6, 2018 | 11.65 |
| Jun 5, 2018 | 11.47 |
| Jun 4, 2018 | 11.21 |
| Jun 1, 2018 | 10.95 |
| May 31, 2018 | 10.65 |
| May 30, 2018 | 10.69 |
| May 29, 2018 | 10.69 |
| May 25, 2018 | 11.24 |
| May 24, 2018 | 11.36 |
| May 23, 2018 | 11.43 |
| May 22, 2018 | 11.47 |
| May 21, 2018 | 11.50 |
| May 18, 2018 | 11.32 |
| May 17, 2018 | 11.37 |
| May 16, 2018 | 11.28 |
| May 15, 2018 | 11.39 |
| May 14, 2018 | 11.28 |
| May 11, 2018 | 11.60 |
| May 10, 2018 | 11.47 |
| May 9, 2018 | 11.47 |
| May 8, 2018 | 11.58 |
| May 7, 2018 | 11.69 |
| May 4, 2018 | 11.62 |
| May 3, 2018 | 11.36 |
| May 2, 2018 | 11.43 |
| May 1, 2018 | 11.58 |
| Apr 30, 2018 | 11.54 |
| Apr 27, 2018 | 11.58 |
| Apr 26, 2018 | 11.50 |
| Apr 25, 2018 | 11.58 |
| Apr 24, 2018 | 11.54 |
| Apr 23, 2018 | 11.73 |
| Apr 20, 2018 | 11.73 |
| Apr 19, 2018 | 11.73 |
| Apr 18, 2018 | 11.69 |
| Apr 17, 2018 | 11.54 |
| Apr 16, 2018 | 11.65 |
| Apr 13, 2018 | 11.58 |
| Apr 12, 2018 | 11.58 |
| Apr 11, 2018 | 11.65 |
| Apr 10, 2018 | 11.54 |
| Apr 9, 2018 | 11.54 |
| Apr 6, 2018 | 11.50 |
| Apr 5, 2018 | 11.58 |
| Apr 4, 2018 | 11.65 |
| Apr 3, 2018 | 11.65 |
| Apr 2, 2018 | 11.50 |
| Mar 29, 2018 | 6.29 |
| Mar 28, 2018 | 6.15 |
| Mar 27, 2018 | 6.00 |
| Mar 26, 2018 | 6.05 |
| Mar 23, 2018 | 6.04 |
| Mar 22, 2018 | 6.09 |
| Mar 21, 2018 | 6.17 |
| Mar 20, 2018 | 6.13 |
| Mar 19, 2018 | 6.19 |
| Mar 16, 2018 | 6.21 |
| Mar 15, 2018 | 6.21 |
| Mar 14, 2018 | 6.23 |
| Mar 13, 2018 | 6.31 |
| Mar 12, 2018 | 6.39 |
| Mar 9, 2018 | 6.45 |
| Mar 8, 2018 | 6.37 |
| Mar 7, 2018 | 6.39 |
| Mar 6, 2018 | 6.39 |
| Mar 5, 2018 | 6.43 |
| Mar 2, 2018 | 6.41 |
| Mar 1, 2018 | 6.33 |
| Feb 28, 2018 | 6.43 |
| Feb 27, 2018 | 6.60 |
| Feb 26, 2018 | 6.66 |
| Feb 23, 2018 | 6.50 |
| Feb 22, 2018 | 6.47 |
| Feb 21, 2018 | 6.58 |
| Feb 20, 2018 | 6.88 |
| Feb 16, 2018 | 7.07 |
| Feb 15, 2018 | 6.88 |
| Feb 14, 2018 | 6.86 |
| Feb 13, 2018 | 6.94 |
| Feb 12, 2018 | 6.94 |
| Feb 9, 2018 | 7.05 |
| Feb 8, 2018 | 7.15 |
| Feb 7, 2018 | 7.24 |
| Feb 6, 2018 | 7.26 |
| Feb 5, 2018 | 7.39 |
| Feb 2, 2018 | 7.58 |
| Feb 1, 2018 | 7.62 |
| Jan 31, 2018 | 7.94 |
| Jan 30, 2018 | 7.99 |
| Jan 29, 2018 | 8.11 |
| Jan 26, 2018 | 8.13 |
| Jan 25, 2018 | 8.25 |
| Jan 24, 2018 | 8.19 |
| Jan 23, 2018 | 8.35 |
| Jan 22, 2018 | 8.29 |
| Jan 19, 2018 | 8.23 |
| Jan 18, 2018 | 8.15 |
| Jan 17, 2018 | 8.01 |
| Jan 16, 2018 | 7.97 |
| Jan 12, 2018 | 8.05 |
| Jan 11, 2018 | 8.11 |
| Jan 10, 2018 | 8.01 |
| Jan 9, 2018 | 8.03 |
| Jan 8, 2018 | 8.35 |
| Jan 5, 2018 | 8.33 |
| Jan 4, 2018 | 8.33 |
| Jan 3, 2018 | 8.25 |
| Jan 2, 2018 | 8.01 |
| Dec 29, 2017 | 7.56 |
| Dec 28, 2017 | 7.65 |
| Dec 27, 2017 | 7.73 |
| Dec 26, 2017 | 7.65 |
| Dec 22, 2017 | 7.75 |
| Dec 21, 2017 | 7.82 |
| Dec 20, 2017 | 7.82 |
| Dec 19, 2017 | 7.82 |
| Dec 18, 2017 | 7.90 |
| Dec 15, 2017 | 7.97 |
| Dec 14, 2017 | 7.62 |
| Dec 13, 2017 | 7.62 |
| Dec 12, 2017 | 7.86 |
| Dec 11, 2017 | 7.92 |
| Dec 8, 2017 | 7.86 |
| Dec 7, 2017 | 7.92 |
| Dec 6, 2017 | 7.90 |
| Dec 5, 2017 | 8.26 |
| Dec 4, 2017 | 8.43 |
| Dec 1, 2017 | 8.35 |
| Nov 30, 2017 | 8.33 |
| Nov 29, 2017 | 8.48 |
| Nov 28, 2017 | 8.35 |
| Nov 27, 2017 | 8.20 |
| Nov 24, 2017 | 8.14 |
| Nov 22, 2017 | 8.11 |
| Nov 21, 2017 | 8.16 |
| Nov 20, 2017 | 8.20 |
| Nov 17, 2017 | 8.14 |
| Nov 16, 2017 | 8.16 |
| Nov 15, 2017 | 8.14 |
| Nov 14, 2017 | 8.11 |
| Nov 13, 2017 | 8.14 |
| Nov 10, 2017 | 8.03 |
| Nov 9, 2017 | 7.99 |
| Nov 8, 2017 | 8.01 |
| Nov 7, 2017 | 8.18 |
| Nov 6, 2017 | 8.31 |
| Nov 3, 2017 | 8.24 |
| Nov 2, 2017 | 8.24 |
| Nov 1, 2017 | 8.26 |
| Oct 31, 2017 | 8.29 |
| Oct 30, 2017 | 8.43 |
| Oct 27, 2017 | 8.50 |
| Oct 26, 2017 | 8.50 |
| Oct 25, 2017 | 8.46 |
| Oct 24, 2017 | 8.48 |
| Oct 23, 2017 | 8.56 |
| Oct 20, 2017 | 8.61 |
| Oct 19, 2017 | 8.56 |
| Oct 18, 2017 | 8.52 |
| Oct 17, 2017 | 8.46 |
| Oct 16, 2017 | 8.46 |
| Oct 13, 2017 | 8.43 |
| Oct 12, 2017 | 8.37 |
| Oct 11, 2017 | 8.35 |
| Oct 10, 2017 | 8.33 |
| Oct 9, 2017 | 8.29 |
| Oct 6, 2017 | 8.39 |
| Oct 5, 2017 | 8.43 |
| Oct 4, 2017 | 8.44 |
| Oct 3, 2017 | 8.43 |
| Oct 2, 2017 | 8.50 |
| Sep 29, 2017 | 61.23 |
| Sep 28, 2017 | 61.37 |
| Sep 27, 2017 | 60.80 |
| Sep 26, 2017 | 60.52 |
| Sep 25, 2017 | 60.38 |
| Sep 22, 2017 | 59.53 |
| Sep 21, 2017 | 59.11 |
| Sep 20, 2017 | 58.82 |
| Sep 19, 2017 | 58.82 |
| Sep 18, 2017 | 59.67 |
| Sep 15, 2017 | 59.96 |
| Sep 14, 2017 | 59.25 |
| Sep 13, 2017 | 59.53 |
| Sep 12, 2017 | 59.25 |
| Sep 11, 2017 | 58.97 |
| Sep 8, 2017 | 56.56 |
| Sep 7, 2017 | 56.56 |
| Sep 6, 2017 | 59.67 |
| Sep 5, 2017 | 59.96 |
| Sep 1, 2017 | 62.36 |
| Aug 31, 2017 | 62.93 |
| Aug 30, 2017 | 62.22 |
| Aug 29, 2017 | 62.36 |
| Aug 28, 2017 | 62.22 |
| Aug 25, 2017 | 62.22 |
| Aug 24, 2017 | 62.50 |
| Aug 23, 2017 | 62.36 |
| Aug 22, 2017 | 62.50 |
| Aug 21, 2017 | 62.50 |
| Aug 18, 2017 | 62.78 |
| Aug 17, 2017 | 63.07 |
| Aug 16, 2017 | 64.20 |
| Aug 15, 2017 | 64.34 |
| Aug 14, 2017 | 64.34 |
| Aug 11, 2017 | 64.48 |
| Aug 10, 2017 | 64.76 |
| Aug 9, 2017 | 65.19 |
| Aug 8, 2017 | 64.34 |
| Aug 7, 2017 | 64.34 |
| Aug 4, 2017 | 64.34 |
| Aug 3, 2017 | 64.20 |
| Aug 2, 2017 | 64.06 |
| Aug 1, 2017 | 63.92 |
| Jul 31, 2017 | 60.52 |
| Jul 28, 2017 | 59.96 |
| Jul 27, 2017 | 59.39 |
| Jul 26, 2017 | 59.25 |
| Jul 25, 2017 | 59.53 |
| Jul 24, 2017 | 59.67 |
| Jul 21, 2017 | 59.96 |
| Jul 20, 2017 | 59.96 |
| Jul 19, 2017 | 59.53 |
| Jul 18, 2017 | 59.53 |
| Jul 17, 2017 | 59.39 |
| Jul 14, 2017 | 59.53 |
| Jul 13, 2017 | 59.81 |
| Jul 12, 2017 | 59.25 |
| Jul 11, 2017 | 59.11 |
| Jul 10, 2017 | 59.25 |
| Jul 7, 2017 | 59.67 |
| Jul 6, 2017 | 59.53 |
| Jul 5, 2017 | 59.96 |
| Jul 3, 2017 | 60.66 |
| Jun 30, 2017 | 59.11 |
| Jun 29, 2017 | -59.54 |
| Jun 28, 2017 | -59.68 |
| Jun 27, 2017 | -58.82 |
| Jun 26, 2017 | -58.82 |
| Jun 23, 2017 | -58.82 |
| Jun 22, 2017 | -58.82 |
| Jun 21, 2017 | -58.82 |
| Jun 20, 2017 | -58.68 |
| Jun 19, 2017 | -58.96 |
| Jun 16, 2017 | -58.96 |
| Jun 15, 2017 | -58.53 |
| Jun 14, 2017 | -58.39 |
| Jun 13, 2017 | -58.39 |
| Jun 12, 2017 | -58.68 |
| Jun 9, 2017 | -58.39 |
| Jun 8, 2017 | -57.96 |
| Jun 7, 2017 | -57.96 |
| Jun 6, 2017 | -56.96 |
| Jun 5, 2017 | -58.10 |
| Jun 2, 2017 | -58.53 |
| Jun 1, 2017 | -58.25 |
| May 31, 2017 | -58.96 |
| May 30, 2017 | -58.25 |
| May 26, 2017 | -58.25 |
| May 25, 2017 | -58.10 |
| May 24, 2017 | -58.53 |
| May 23, 2017 | -58.53 |
| May 22, 2017 | -57.53 |
| May 19, 2017 | -56.82 |
| May 18, 2017 | -56.96 |
| May 17, 2017 | -56.96 |
| May 16, 2017 | -57.96 |
| May 15, 2017 | -58.39 |
| May 12, 2017 | -58.25 |
| May 11, 2017 | -58.68 |
| May 10, 2017 | -60.11 |
| May 9, 2017 | -59.39 |
| May 8, 2017 | -58.25 |
| May 5, 2017 | -57.53 |
| May 4, 2017 | -58.25 |
| May 3, 2017 | -59.54 |
| May 2, 2017 | -60.97 |
| May 1, 2017 | -61.83 |
| Apr 28, 2017 | -61.68 |
| Apr 27, 2017 | -62.40 |
| Apr 26, 2017 | -63.11 |
| Apr 25, 2017 | -62.83 |
| Apr 24, 2017 | -62.68 |
| Apr 21, 2017 | -62.97 |
| Apr 20, 2017 | -63.11 |
| Apr 19, 2017 | -61.97 |
| Apr 18, 2017 | -61.40 |
| Apr 17, 2017 | -61.40 |
| Apr 13, 2017 | -60.82 |
| Apr 12, 2017 | -61.11 |
| Apr 11, 2017 | -62.97 |
| Apr 10, 2017 | -62.83 |
| Apr 7, 2017 | -62.11 |
| Apr 6, 2017 | -62.11 |
| Apr 5, 2017 | -61.54 |
| Apr 4, 2017 | -62.97 |
| Apr 3, 2017 | -63.11 |
| Mar 31, 2017 | -63.26 |
| Mar 30, 2017 | -23.27 |
| Mar 29, 2017 | -23.01 |
| Mar 28, 2017 | -22.81 |
| Mar 27, 2017 | -22.55 |
| Mar 24, 2017 | -22.44 |
| Mar 23, 2017 | -22.75 |
| Mar 22, 2017 | -22.29 |
| Mar 21, 2017 | -22.34 |
| Mar 20, 2017 | -22.91 |
| Mar 17, 2017 | -23.01 |
| Mar 16, 2017 | -23.01 |
| Mar 15, 2017 | -22.81 |
| Mar 14, 2017 | -22.55 |
| Mar 13, 2017 | -22.60 |
| Mar 10, 2017 | -22.49 |
| Mar 9, 2017 | -22.55 |
| Mar 8, 2017 | -22.60 |
| Mar 7, 2017 | -22.86 |
| Mar 6, 2017 | -22.96 |
| Mar 3, 2017 | -23.48 |
| Mar 2, 2017 | -23.33 |
| Mar 1, 2017 | -23.64 |
| Feb 28, 2017 | -23.22 |
| Feb 27, 2017 | -23.53 |
| Feb 24, 2017 | -23.64 |
| Feb 23, 2017 | -24.32 |
| Feb 22, 2017 | -24.26 |
| Feb 21, 2017 | -24.37 |
| Feb 17, 2017 | -24.42 |
| Feb 16, 2017 | -24.32 |
| Feb 15, 2017 | -24.16 |
| Feb 14, 2017 | -24.00 |
| Feb 13, 2017 | -23.59 |
| Feb 10, 2017 | -23.90 |
| Feb 9, 2017 | -23.69 |
| Feb 8, 2017 | -23.43 |
| Feb 7, 2017 | -23.38 |
| Feb 6, 2017 | -23.53 |
| Feb 3, 2017 | -23.69 |
| Feb 2, 2017 | -23.59 |
| Feb 1, 2017 | -23.74 |
| Jan 31, 2017 | -23.53 |
| Jan 30, 2017 | -23.59 |
| Jan 27, 2017 | -24.06 |
| Jan 26, 2017 | -24.21 |
| Jan 25, 2017 | -24.32 |
| Jan 24, 2017 | -24.06 |
| Jan 23, 2017 | -23.85 |
| Jan 20, 2017 | -23.80 |
| Jan 19, 2017 | -23.85 |
| Jan 18, 2017 | -24.11 |
| Jan 17, 2017 | -23.90 |
| Jan 13, 2017 | -24.42 |
| Jan 12, 2017 | -24.16 |
| Jan 11, 2017 | -24.78 |
| Jan 10, 2017 | -24.58 |
| Jan 9, 2017 | -24.37 |
| Jan 6, 2017 | -24.68 |
| Jan 5, 2017 | -24.52 |
| Jan 4, 2017 | -24.94 |
| Jan 3, 2017 | -24.26 |
| Dec 30, 2016 | -10.50 |
| Dec 29, 2016 | -10.65 |
| Dec 28, 2016 | -10.66 |
| Dec 27, 2016 | -10.89 |
| Dec 23, 2016 | -11.03 |
| Dec 22, 2016 | -11.03 |
| Dec 21, 2016 | -11.03 |
| Dec 20, 2016 | -10.96 |
| Dec 19, 2016 | -10.91 |
| Dec 16, 2016 | -10.89 |
| Dec 15, 2016 | -10.87 |
| Dec 14, 2016 | -10.84 |
| Dec 13, 2016 | -10.87 |
| Dec 12, 2016 | -10.89 |
| Dec 9, 2016 | -10.80 |
| Dec 8, 2016 | -10.87 |
| Dec 7, 2016 | -10.66 |
| Dec 6, 2016 | -10.48 |
| Dec 5, 2016 | -10.22 |
| Dec 2, 2016 | -10.08 |
| Dec 1, 2016 | -10.36 |
| Nov 30, 2016 | -10.48 |
| Nov 29, 2016 | -10.41 |
| Nov 28, 2016 | -10.34 |
| Nov 25, 2016 | -10.38 |
| Nov 23, 2016 | -10.43 |
| Nov 22, 2016 | -10.48 |
| Nov 21, 2016 | -10.61 |
| Nov 18, 2016 | -10.66 |
| Nov 17, 2016 | -10.45 |
| Nov 16, 2016 | -10.45 |
| Nov 15, 2016 | -10.52 |
| Nov 14, 2016 | -10.41 |
| Nov 11, 2016 | -10.45 |
| Nov 10, 2016 | -10.08 |
| Nov 9, 2016 | -9.85 |
| Nov 8, 2016 | -9.42 |
| Nov 7, 2016 | -9.39 |
| Nov 4, 2016 | -9.19 |
| Nov 3, 2016 | -9.09 |
| Nov 2, 2016 | -9.21 |
| Nov 1, 2016 | -9.28 |
| Oct 31, 2016 | -9.16 |
| Oct 28, 2016 | -9.16 |
| Oct 27, 2016 | -9.20 |
| Oct 26, 2016 | -9.24 |
| Oct 25, 2016 | -9.43 |
| Oct 24, 2016 | -9.50 |
| Oct 21, 2016 | -9.37 |
| Oct 20, 2016 | -9.46 |
| Oct 19, 2016 | -9.48 |
| Oct 18, 2016 | -9.43 |
| Oct 17, 2016 | -9.44 |
| Oct 14, 2016 | -9.37 |
| Oct 13, 2016 | -9.20 |
| Oct 12, 2016 | -9.27 |
| Oct 11, 2016 | -9.20 |
| Oct 10, 2016 | -9.46 |
| Oct 7, 2016 | -9.32 |
| Oct 6, 2016 | -9.24 |
| Oct 5, 2016 | -9.42 |
| Oct 4, 2016 | -9.54 |
| Oct 3, 2016 | -9.64 |
| Sep 30, 2016 | -9.41 |
| Sep 29, 2016 | -41.34 |
| Sep 28, 2016 | -41.95 |
| Sep 27, 2016 | -41.26 |
| Sep 26, 2016 | -41.34 |
| Sep 23, 2016 | -42.38 |
| Sep 22, 2016 | -43.05 |
| Sep 21, 2016 | -42.07 |
| Sep 20, 2016 | -41.78 |
| Sep 19, 2016 | -41.66 |
| Sep 16, 2016 | -41.78 |
| Sep 15, 2016 | -41.99 |
| Sep 14, 2016 | -41.74 |
| Sep 13, 2016 | -43.03 |
| Sep 12, 2016 | -44.03 |
| Sep 9, 2016 | -43.80 |
| Sep 8, 2016 | -45.22 |
| Sep 7, 2016 | -45.36 |
| Sep 6, 2016 | -44.76 |
| Sep 2, 2016 | -44.89 |
| Sep 1, 2016 | -44.74 |
| Aug 31, 2016 | -44.70 |
| Aug 30, 2016 | -44.80 |
| Aug 29, 2016 | -44.76 |
| Aug 26, 2016 | -44.22 |
| Aug 25, 2016 | -44.14 |
| Aug 24, 2016 | -43.74 |
| Aug 23, 2016 | -43.61 |
| Aug 22, 2016 | -43.41 |
| Aug 19, 2016 | -43.36 |
| Aug 18, 2016 | -43.34 |
| Aug 17, 2016 | -43.32 |
| Aug 16, 2016 | -43.26 |
| Aug 15, 2016 | -43.61 |
| Aug 12, 2016 | -42.59 |
| Aug 11, 2016 | -42.84 |
| Aug 10, 2016 | -42.57 |
| Aug 9, 2016 | -42.49 |
| Aug 8, 2016 | -42.24 |
| Aug 5, 2016 | -42.22 |
| Aug 4, 2016 | -41.51 |
| Aug 3, 2016 | -41.41 |
| Aug 2, 2016 | -41.41 |
| Aug 1, 2016 | -44.22 |
| Jul 29, 2016 | -42.99 |
| Jul 28, 2016 | -42.61 |
| Jul 27, 2016 | -42.41 |
| Jul 26, 2016 | -40.68 |
| Jul 25, 2016 | -40.86 |
| Jul 22, 2016 | -41.16 |
| Jul 21, 2016 | -40.93 |
| Jul 20, 2016 | -41.26 |
| Jul 19, 2016 | -41.20 |
| Jul 18, 2016 | -41.45 |
| Jul 15, 2016 | -41.49 |
| Jul 14, 2016 | -41.78 |
| Jul 13, 2016 | -41.95 |
| Jul 12, 2016 | -41.99 |
| Jul 11, 2016 | -42.11 |
| Jul 8, 2016 | -41.28 |
| Jul 7, 2016 | -40.18 |
| Jul 6, 2016 | -40.15 |
| Jul 5, 2016 | -41.68 |
| Jul 1, 2016 | -41.91 |
| Jun 30, 2016 | -42.01 |
| Jun 29, 2016 | -15.59 |
| Jun 28, 2016 | -15.04 |
| Jun 27, 2016 | -15.01 |
| Jun 24, 2016 | -15.24 |
| Jun 23, 2016 | -16.00 |
| Jun 22, 2016 | -15.78 |
| Jun 21, 2016 | -15.75 |
| Jun 20, 2016 | -15.63 |
| Jun 17, 2016 | -15.62 |
| Jun 16, 2016 | -15.64 |
| Jun 15, 2016 | -15.22 |
| Jun 14, 2016 | -15.49 |
| Jun 13, 2016 | -15.69 |
| Jun 10, 2016 | -15.72 |
| Jun 9, 2016 | -16.24 |
| Jun 8, 2016 | -16.19 |
| Jun 7, 2016 | -16.00 |
| Jun 6, 2016 | -16.25 |
| Jun 3, 2016 | -15.75 |
| Jun 2, 2016 | -16.08 |
| Jun 1, 2016 | -16.09 |
| May 31, 2016 | -16.20 |
| May 27, 2016 | -16.30 |
| May 26, 2016 | -16.19 |
| May 25, 2016 | -16.50 |
| May 24, 2016 | -16.32 |
| May 23, 2016 | -15.85 |
| May 20, 2016 | -15.68 |
| May 19, 2016 | -15.69 |
| May 18, 2016 | -15.84 |
| May 17, 2016 | -15.89 |
| May 16, 2016 | -16.28 |
| May 13, 2016 | -16.30 |
| May 12, 2016 | -16.61 |
| May 11, 2016 | -16.48 |
| May 10, 2016 | -17.10 |
| May 9, 2016 | -16.97 |
| May 6, 2016 | -16.79 |
| May 5, 2016 | -16.67 |
| May 4, 2016 | -17.03 |
| May 3, 2016 | -17.06 |
| May 2, 2016 | -17.10 |
| Apr 29, 2016 | -17.15 |
| Apr 28, 2016 | -16.97 |
| Apr 27, 2016 | -17.17 |
| Apr 26, 2016 | -17.25 |
| Apr 25, 2016 | -17.11 |
| Apr 22, 2016 | -17.10 |
| Apr 21, 2016 | -17.28 |
| Apr 20, 2016 | -17.13 |
| Apr 19, 2016 | -17.06 |
| Apr 18, 2016 | -17.22 |
| Apr 15, 2016 | -17.15 |
| Apr 14, 2016 | -17.24 |
| Apr 13, 2016 | -17.36 |
| Apr 12, 2016 | -17.33 |
| Apr 11, 2016 | -17.21 |
| Apr 8, 2016 | -16.54 |
| Apr 7, 2016 | -16.40 |
| Apr 6, 2016 | -16.78 |
| Apr 5, 2016 | -16.89 |
| Apr 4, 2016 | -16.98 |
| Apr 1, 2016 | -17.37 |
| Mar 31, 2016 | -17.36 |
| Mar 30, 2016 | -13.86 |
| Mar 29, 2016 | -13.72 |
| Mar 28, 2016 | -13.62 |
| Mar 24, 2016 | -13.32 |
| Mar 23, 2016 | -13.45 |
| Mar 22, 2016 | -13.83 |
| Mar 21, 2016 | -13.76 |
| Mar 18, 2016 | -13.95 |
| Mar 17, 2016 | -13.97 |
| Mar 16, 2016 | -13.79 |
| Mar 15, 2016 | -13.62 |
| Mar 14, 2016 | -13.76 |
| Mar 11, 2016 | -13.94 |
| Mar 10, 2016 | -13.90 |
| Mar 9, 2016 | -13.95 |
| Mar 8, 2016 | -13.75 |
| Mar 7, 2016 | -13.95 |
| Mar 4, 2016 | -13.81 |
| Mar 3, 2016 | -13.71 |
| Mar 2, 2016 | -13.73 |
| Mar 1, 2016 | -13.85 |
| Feb 29, 2016 | -13.66 |
| Feb 26, 2016 | -13.48 |
| Feb 25, 2016 | -13.39 |
| Feb 24, 2016 | -12.88 |
| Feb 23, 2016 | -12.79 |
| Feb 22, 2016 | -12.86 |
| Feb 19, 2016 | -12.77 |
| Feb 18, 2016 | -12.71 |
| Feb 17, 2016 | -12.73 |
| Feb 16, 2016 | -12.60 |
| Feb 12, 2016 | -12.58 |
| Feb 11, 2016 | -12.38 |
| Feb 10, 2016 | -12.33 |
| Feb 9, 2016 | -12.29 |
| Feb 8, 2016 | -12.17 |
| Feb 5, 2016 | -12.51 |
| Feb 4, 2016 | -12.42 |
| Feb 3, 2016 | -12.36 |
| Feb 2, 2016 | -12.31 |
| Feb 1, 2016 | -12.35 |
| Jan 29, 2016 | -12.40 |
| Jan 28, 2016 | -11.70 |
| Jan 27, 2016 | -11.70 |
| Jan 26, 2016 | -11.85 |
| Jan 25, 2016 | -11.43 |
| Jan 22, 2016 | -11.69 |
| Jan 21, 2016 | -11.26 |
| Jan 20, 2016 | -10.84 |
| Jan 19, 2016 | -10.73 |
| Jan 15, 2016 | -10.88 |
| Jan 14, 2016 | -10.95 |
| Jan 13, 2016 | -10.92 |
| Jan 12, 2016 | -11.29 |
| Jan 11, 2016 | -11.46 |
| Jan 8, 2016 | -11.73 |
| Jan 7, 2016 | -11.73 |
| Jan 6, 2016 | -11.87 |
| Jan 5, 2016 | -11.91 |
| Jan 4, 2016 | -12.19 |
| Dec 31, 2015 | -11.94 |
| Dec 30, 2015 | -7.49 |
| Dec 29, 2015 | -7.48 |
| Dec 28, 2015 | -7.34 |
| Dec 24, 2015 | -7.56 |
| Dec 23, 2015 | -7.37 |
| Dec 22, 2015 | -7.28 |
| Dec 21, 2015 | -7.24 |
| Dec 18, 2015 | -7.22 |
| Dec 17, 2015 | -7.45 |
| Dec 16, 2015 | -7.49 |
| Dec 15, 2015 | -7.18 |
| Dec 14, 2015 | -7.30 |
| Dec 11, 2015 | -7.46 |
| Dec 10, 2015 | -7.60 |
| Dec 9, 2015 | -7.62 |
| Dec 8, 2015 | -7.78 |
| Dec 7, 2015 | -7.95 |
| Dec 4, 2015 | -8.23 |
| Dec 3, 2015 | -8.08 |
| Dec 2, 2015 | -7.95 |
| Dec 1, 2015 | -8.19 |
| Nov 30, 2015 | -8.23 |
| Nov 27, 2015 | -8.24 |
| Nov 25, 2015 | -8.30 |
| Nov 24, 2015 | -8.27 |
| Nov 23, 2015 | -8.22 |
| Nov 20, 2015 | -8.17 |
| Nov 19, 2015 | -8.02 |
| Nov 18, 2015 | -8.08 |
| Nov 17, 2015 | -8.02 |
| Nov 16, 2015 | -8.25 |
| Nov 13, 2015 | -8.28 |
| Nov 12, 2015 | -8.41 |
| Nov 11, 2015 | -8.62 |
| Nov 10, 2015 | -8.77 |
| Nov 9, 2015 | -8.78 |
| Nov 6, 2015 | -8.77 |
| Nov 5, 2015 | -8.66 |
| Nov 4, 2015 | -8.76 |
| Nov 3, 2015 | -8.72 |
| Nov 2, 2015 | -8.71 |
| Oct 30, 2015 | -8.77 |
| Oct 29, 2015 | -8.97 |
| Oct 28, 2015 | -9.02 |
| Oct 27, 2015 | -8.98 |
| Oct 26, 2015 | -9.06 |
| Oct 23, 2015 | -9.87 |
| Oct 22, 2015 | -9.73 |
| Oct 21, 2015 | -9.61 |
| Oct 20, 2015 | -9.81 |
| Oct 19, 2015 | -9.73 |
| Oct 16, 2015 | -9.75 |
| Oct 15, 2015 | -9.97 |
| Oct 14, 2015 | -9.73 |
| Oct 13, 2015 | -9.64 |
| Oct 12, 2015 | -9.64 |
| Oct 9, 2015 | -9.85 |
| Oct 8, 2015 | -9.96 |
| Oct 7, 2015 | -9.74 |
| Oct 6, 2015 | -9.52 |
| Oct 5, 2015 | -9.54 |
| Oct 2, 2015 | -9.22 |
| Oct 1, 2015 | -9.12 |
| Sep 30, 2015 | -8.89 |
| Sep 29, 2015 | -6.18 |
| Sep 28, 2015 | -6.19 |
| Sep 25, 2015 | -6.32 |
| Sep 24, 2015 | -6.32 |
| Sep 23, 2015 | -6.33 |
| Sep 22, 2015 | -6.41 |
| Sep 21, 2015 | -6.57 |
| Sep 18, 2015 | -6.54 |
| Sep 17, 2015 | -6.79 |
| Sep 16, 2015 | -6.76 |
| Sep 15, 2015 | -6.70 |
| Sep 14, 2015 | -6.70 |
| Sep 11, 2015 | -6.73 |
| Sep 10, 2015 | -6.70 |
| Sep 9, 2015 | -6.63 |
| Sep 8, 2015 | -6.83 |
| Sep 4, 2015 | -6.68 |
| Sep 3, 2015 | -6.76 |
| Sep 2, 2015 | -6.89 |
| Sep 1, 2015 | -6.87 |
| Aug 31, 2015 | -7.03 |
| Aug 28, 2015 | -7.05 |
| Aug 27, 2015 | -6.89 |
| Aug 26, 2015 | -6.54 |
| Aug 25, 2015 | -6.55 |
| Aug 24, 2015 | -6.68 |
| Aug 21, 2015 | -6.85 |
| Aug 20, 2015 | -7.08 |
| Aug 19, 2015 | -7.30 |
| Aug 18, 2015 | -7.35 |
| Aug 17, 2015 | -7.34 |
| Aug 14, 2015 | -7.33 |
| Aug 13, 2015 | -7.24 |
| Aug 12, 2015 | -7.25 |
| Aug 11, 2015 | -7.31 |
| Aug 10, 2015 | -7.35 |
| Aug 7, 2015 | -7.31 |
| Aug 6, 2015 | -7.40 |
| Aug 5, 2015 | -7.35 |
| Aug 4, 2015 | -7.32 |
| Aug 3, 2015 | -7.48 |
| Jul 31, 2015 | -7.67 |
| Jul 30, 2015 | -7.74 |
| Jul 29, 2015 | -7.67 |
| Jul 28, 2015 | -7.51 |
| Jul 27, 2015 | -7.60 |
| Jul 24, 2015 | -7.51 |
| Jul 23, 2015 | -7.64 |
| Jul 22, 2015 | -7.75 |
| Jul 21, 2015 | -7.85 |
| Jul 20, 2015 | -7.90 |
| Jul 17, 2015 | -7.99 |
| Jul 16, 2015 | -8.05 |
| Jul 15, 2015 | -8.18 |
| Jul 14, 2015 | -8.24 |
| Jul 13, 2015 | -8.21 |
| Jul 10, 2015 | -8.14 |
| Jul 9, 2015 | -8.00 |
| Jul 8, 2015 | -7.99 |
| Jul 7, 2015 | -8.09 |
| Jul 6, 2015 | -8.05 |
| Jul 2, 2015 | -7.97 |
| Jul 1, 2015 | -8.03 |
| Jun 30, 2015 | -8.04 |
| Jun 29, 2015 | -7.73 |
| Jun 26, 2015 | -7.91 |
| Jun 25, 2015 | -8.00 |
| Jun 24, 2015 | -7.99 |
| Jun 23, 2015 | -8.06 |
| Jun 22, 2015 | -8.02 |
| Jun 19, 2015 | -8.01 |
| Jun 18, 2015 | -8.09 |
| Jun 17, 2015 | -8.02 |
| Jun 16, 2015 | -8.06 |
| Jun 15, 2015 | -8.01 |
| Jun 12, 2015 | -8.04 |
| Jun 11, 2015 | -8.11 |
| Jun 10, 2015 | -8.08 |
| Jun 9, 2015 | -7.95 |
| Jun 8, 2015 | -7.93 |
| Jun 5, 2015 | -8.00 |
| Jun 4, 2015 | -7.96 |
| Jun 3, 2015 | -8.10 |
| Jun 2, 2015 | -8.02 |
| Jun 1, 2015 | -7.99 |
| May 29, 2015 | -8.04 |
| May 28, 2015 | -8.06 |
| May 27, 2015 | -8.02 |
| May 26, 2015 | -7.89 |
| May 22, 2015 | -7.95 |
| May 21, 2015 | -8.01 |
| May 20, 2015 | -8.02 |
| May 19, 2015 | -8.02 |
| May 18, 2015 | -8.03 |
| May 15, 2015 | -7.84 |
| May 14, 2015 | -7.82 |
| May 13, 2015 | -7.84 |
| May 12, 2015 | -7.77 |
| May 11, 2015 | -7.85 |
| May 8, 2015 | -7.80 |
| May 7, 2015 | -7.82 |
| May 6, 2015 | -7.81 |
| May 5, 2015 | -7.90 |
| May 4, 2015 | -7.93 |
| May 1, 2015 | -7.94 |
| Apr 30, 2015 | -7.98 |
| Apr 29, 2015 | -8.06 |
| Apr 28, 2015 | -8.08 |
| Apr 27, 2015 | -8.08 |
| Apr 24, 2015 | -8.14 |
| Apr 23, 2015 | -8.07 |
| Apr 22, 2015 | -7.95 |
| Apr 21, 2015 | -8.01 |
| Apr 20, 2015 | -8.13 |
| Apr 17, 2015 | -8.06 |
| Apr 16, 2015 | -8.22 |
| Apr 15, 2015 | -8.21 |
| Apr 14, 2015 | -8.10 |
| Apr 13, 2015 | -8.06 |
| Apr 10, 2015 | -8.11 |
| Apr 9, 2015 | -8.22 |
| Apr 8, 2015 | -8.20 |
| Apr 7, 2015 | -8.16 |
| Apr 6, 2015 | -8.23 |
| Apr 2, 2015 | -8.24 |
| Apr 1, 2015 | -8.24 |
| Mar 31, 2015 | -8.35 |
| Mar 30, 2015 | -8.97 |
| Mar 27, 2015 | -8.88 |
| Mar 26, 2015 | -8.87 |
| Mar 25, 2015 | -8.89 |
| Mar 24, 2015 | -9.05 |
| Mar 23, 2015 | -9.21 |
| Mar 20, 2015 | -9.05 |
| Mar 19, 2015 | -9.01 |
| Mar 18, 2015 | -9.07 |
| Mar 17, 2015 | -9.03 |
| Mar 16, 2015 | -9.06 |
| Mar 13, 2015 | -8.97 |
| Mar 12, 2015 | -8.96 |
| Mar 11, 2015 | -8.91 |
| Mar 10, 2015 | -8.84 |
| Mar 9, 2015 | -9.01 |
| Mar 6, 2015 | -9.02 |
| Mar 5, 2015 | -9.09 |
| Mar 4, 2015 | -9.05 |
| Mar 3, 2015 | -9.10 |
| Mar 2, 2015 | -9.14 |
| Feb 27, 2015 | -9.11 |
| Feb 26, 2015 | -9.07 |
| Feb 25, 2015 | -8.97 |
| Feb 24, 2015 | -8.98 |
| Feb 23, 2015 | -8.90 |
| Feb 20, 2015 | -8.90 |
| Feb 19, 2015 | -8.71 |
| Feb 18, 2015 | -8.69 |
| Feb 17, 2015 | -8.92 |
| Feb 13, 2015 | -8.91 |
| Feb 12, 2015 | -8.91 |
| Feb 11, 2015 | -8.86 |
| Feb 10, 2015 | -8.85 |
| Feb 9, 2015 | -8.90 |
| Feb 6, 2015 | -9.01 |
| Feb 5, 2015 | -8.95 |
| Feb 4, 2015 | -8.89 |
| Feb 3, 2015 | -8.95 |
| Feb 2, 2015 | -8.71 |
| Jan 30, 2015 | -8.75 |
| Jan 29, 2015 | -8.88 |
| Jan 28, 2015 | -8.90 |
| Jan 27, 2015 | -8.97 |
| Jan 26, 2015 | -9.01 |
| Jan 23, 2015 | -8.96 |
| Jan 22, 2015 | -9.04 |
| Jan 21, 2015 | -8.84 |
| Jan 20, 2015 | -8.81 |
| Jan 16, 2015 | -8.94 |
| Jan 15, 2015 | -8.77 |
| Jan 14, 2015 | -8.82 |
| Jan 13, 2015 | -8.93 |
| Jan 12, 2015 | -8.94 |
| Jan 9, 2015 | -9.05 |
| Jan 8, 2015 | -9.08 |
| Jan 7, 2015 | -8.88 |
| Jan 6, 2015 | -8.73 |
| Jan 5, 2015 | -8.87 |
| Jan 2, 2015 | -9.05 |
| Dec 31, 2014 | -9.09 |
| Dec 30, 2014 | -10.05 |
| Dec 29, 2014 | -10.05 |
| Dec 26, 2014 | -10.00 |
| Dec 24, 2014 | -10.08 |
| Dec 23, 2014 | -9.99 |
| Dec 22, 2014 | -10.13 |
| Dec 19, 2014 | -10.09 |
| Dec 18, 2014 | -10.08 |
| Dec 17, 2014 | -9.96 |
| Dec 16, 2014 | -9.76 |
| Dec 15, 2014 | -9.85 |
| Dec 12, 2014 | -9.83 |
| Dec 11, 2014 | -10.01 |
| Dec 10, 2014 | -9.95 |
| Dec 9, 2014 | -10.06 |
| Dec 8, 2014 | -10.09 |
| Dec 5, 2014 | -10.01 |
| Dec 4, 2014 | -9.83 |
| Dec 3, 2014 | -9.84 |
| Dec 2, 2014 | -9.74 |
| Dec 1, 2014 | -9.70 |
| Nov 28, 2014 | -9.51 |
| Nov 26, 2014 | -9.65 |
| Nov 25, 2014 | -9.70 |
| Nov 24, 2014 | -9.71 |
| Nov 21, 2014 | -9.68 |
| Nov 20, 2014 | -9.60 |
| Nov 19, 2014 | -9.54 |
| Nov 18, 2014 | -9.65 |
| Nov 17, 2014 | -9.44 |
| Nov 14, 2014 | -9.54 |
| Nov 13, 2014 | -9.63 |
| Nov 12, 2014 | -9.73 |
| Nov 11, 2014 | -9.89 |
| Nov 10, 2014 | -9.92 |
| Nov 7, 2014 | -9.99 |
| Nov 6, 2014 | -9.98 |
| Nov 5, 2014 | -9.89 |
| Nov 4, 2014 | -9.91 |
| Nov 3, 2014 | -9.88 |
| Oct 31, 2014 | -9.79 |
| Oct 30, 2014 | -9.75 |
| Oct 29, 2014 | -9.78 |
| Oct 28, 2014 | -9.83 |
| Oct 27, 2014 | -9.60 |
| Oct 24, 2014 | -9.75 |
| Oct 23, 2014 | -9.59 |
| Oct 22, 2014 | -9.60 |
| Oct 21, 2014 | -9.51 |
| Oct 20, 2014 | -9.42 |
| Oct 17, 2014 | -9.28 |
| Oct 16, 2014 | -9.16 |
| Oct 15, 2014 | -9.28 |
| Oct 14, 2014 | -9.38 |
| Oct 13, 2014 | -9.25 |
| Oct 10, 2014 | -9.28 |
| Oct 9, 2014 | -9.35 |
| Oct 8, 2014 | -9.45 |
| Oct 7, 2014 | -9.28 |
| Oct 6, 2014 | -9.47 |
| Oct 3, 2014 | -9.66 |
| Oct 2, 2014 | -9.44 |
| Oct 1, 2014 | -9.50 |
| Sep 30, 2014 | -9.78 |
| Sep 29, 2014 | -15.14 |
| Sep 26, 2014 | -15.28 |
| Sep 25, 2014 | -15.14 |
| Sep 24, 2014 | -15.32 |
| Sep 23, 2014 | -15.16 |
| Sep 22, 2014 | -15.39 |
| Sep 19, 2014 | -15.51 |
| Sep 18, 2014 | -15.79 |
| Sep 17, 2014 | -15.68 |
| Sep 16, 2014 | -15.72 |
| Sep 15, 2014 | -15.74 |
| Sep 12, 2014 | -15.92 |
| Sep 11, 2014 | -15.91 |
| Sep 10, 2014 | -15.88 |
| Sep 9, 2014 | -15.86 |
| Sep 8, 2014 | -16.02 |
| Sep 5, 2014 | -16.20 |
| Sep 4, 2014 | -16.22 |
| Sep 3, 2014 | -16.17 |
| Sep 2, 2014 | -16.12 |
| Aug 29, 2014 | -15.85 |
| Aug 28, 2014 | -15.83 |
| Aug 27, 2014 | -15.87 |
| Aug 26, 2014 | -15.80 |
| Aug 25, 2014 | -15.74 |
| Aug 22, 2014 | -15.54 |
| Aug 21, 2014 | -15.68 |
| Aug 20, 2014 | -15.55 |
| Aug 19, 2014 | -15.53 |
| Aug 18, 2014 | -15.49 |
| Aug 15, 2014 | -15.42 |
| Aug 14, 2014 | -15.41 |
| Aug 13, 2014 | -15.35 |
| Aug 12, 2014 | -15.26 |
| Aug 11, 2014 | -15.26 |
| Aug 8, 2014 | -14.95 |
| Aug 7, 2014 | -14.97 |
| Aug 6, 2014 | -15.00 |
| Aug 5, 2014 | -14.78 |
| Aug 4, 2014 | -15.57 |
| Aug 1, 2014 | -15.16 |
| Jul 31, 2014 | -14.99 |
| Jul 30, 2014 | -15.40 |
| Jul 29, 2014 | -15.53 |
| Jul 28, 2014 | -15.75 |
| Jul 25, 2014 | -15.55 |
| Jul 24, 2014 | -15.71 |
| Jul 23, 2014 | -15.77 |
| Jul 22, 2014 | -15.85 |
| Jul 21, 2014 | -15.89 |
| Jul 18, 2014 | -16.01 |
| Jul 17, 2014 | -15.85 |
| Jul 16, 2014 | -16.14 |
| Jul 15, 2014 | -16.08 |
| Jul 14, 2014 | -15.99 |
| Jul 11, 2014 | -15.64 |
| Jul 10, 2014 | -15.59 |
| Jul 9, 2014 | -15.55 |
| Jul 8, 2014 | -15.56 |
| Jul 7, 2014 | -15.44 |
| Jul 3, 2014 | -15.29 |
| Jul 2, 2014 | -15.16 |
| Jul 1, 2014 | -15.36 |
| Jun 30, 2014 | -15.26 |
| Jun 27, 2014 | -14.22 |
| Jun 26, 2014 | -14.17 |
| Jun 25, 2014 | -14.31 |
| Jun 24, 2014 | -14.27 |
| Jun 23, 2014 | -14.45 |
| Jun 20, 2014 | -14.54 |
| Jun 19, 2014 | -14.53 |
| Jun 18, 2014 | -14.62 |
| Jun 17, 2014 | -14.56 |
| Jun 16, 2014 | -14.55 |
| Jun 13, 2014 | -14.61 |
| Jun 12, 2014 | -14.58 |
| Jun 11, 2014 | -14.78 |
| Jun 10, 2014 | -14.66 |
| Jun 9, 2014 | -14.64 |
| Jun 6, 2014 | -14.61 |
| Jun 5, 2014 | -14.36 |
| Jun 4, 2014 | -14.12 |
| Jun 3, 2014 | -14.06 |
| Jun 2, 2014 | -13.94 |
| May 30, 2014 | -13.74 |
| May 29, 2014 | -13.83 |
| May 28, 2014 | -13.76 |
| May 27, 2014 | -13.91 |
| May 23, 2014 | -13.76 |
| May 22, 2014 | -13.71 |
| May 21, 2014 | -13.48 |
| May 20, 2014 | -13.59 |
| May 19, 2014 | -13.76 |
| May 16, 2014 | -13.68 |
| May 15, 2014 | -13.69 |
| May 14, 2014 | -13.87 |
| May 13, 2014 | -14.04 |
| May 12, 2014 | -14.22 |
| May 9, 2014 | -14.02 |
| May 8, 2014 | -14.02 |
| May 7, 2014 | -14.06 |
| May 6, 2014 | -13.89 |
| May 5, 2014 | -14.20 |
| May 2, 2014 | -14.19 |
| May 1, 2014 | -13.96 |
| Apr 30, 2014 | -13.80 |
| Apr 29, 2014 | -13.78 |
| Apr 28, 2014 | -13.78 |
| Apr 25, 2014 | -13.73 |
| Apr 24, 2014 | -13.56 |
| Apr 23, 2014 | -13.48 |
| Apr 22, 2014 | -13.54 |
| Apr 21, 2014 | -13.52 |
| Apr 17, 2014 | -13.66 |
| Apr 16, 2014 | -13.69 |
| Apr 15, 2014 | -13.60 |
| Apr 14, 2014 | -13.76 |
| Apr 11, 2014 | -13.73 |
| Apr 10, 2014 | -13.80 |
| Apr 9, 2014 | -13.92 |
| Apr 8, 2014 | -13.83 |
| Apr 7, 2014 | -13.74 |
| Apr 4, 2014 | -14.00 |
| Apr 3, 2014 | -14.26 |
| Apr 2, 2014 | -14.29 |
| Apr 1, 2014 | -14.21 |
| Mar 31, 2014 | -14.22 |
| Mar 28, 2014 | -12.87 |
| Mar 27, 2014 | -12.89 |
| Mar 26, 2014 | -12.97 |
| Mar 25, 2014 | -13.06 |
| Mar 24, 2014 | -13.06 |
| Mar 21, 2014 | -13.02 |
| Mar 20, 2014 | -13.00 |
| Mar 19, 2014 | -13.00 |
| Mar 18, 2014 | -13.10 |
| Mar 17, 2014 | -13.03 |
| Mar 14, 2014 | -12.91 |
| Mar 13, 2014 | -12.76 |
| Mar 12, 2014 | -12.74 |
| Mar 11, 2014 | -12.60 |
| Mar 10, 2014 | -12.76 |
| Mar 7, 2014 | -12.64 |
| Mar 6, 2014 | -12.34 |
| Mar 5, 2014 | -12.31 |
| Mar 4, 2014 | -12.34 |
| Mar 3, 2014 | -12.16 |
| Feb 28, 2014 | -12.45 |
| Feb 27, 2014 | -12.46 |
| Feb 26, 2014 | -12.51 |
| Feb 25, 2014 | -12.66 |
| Feb 24, 2014 | -12.75 |
| Feb 21, 2014 | -12.75 |
| Feb 20, 2014 | -12.72 |
| Feb 19, 2014 | -12.61 |
| Feb 18, 2014 | -12.81 |
| Feb 14, 2014 | -12.64 |
| Feb 13, 2014 | -12.59 |
| Feb 12, 2014 | -12.53 |
| Feb 11, 2014 | -12.44 |
| Feb 10, 2014 | -12.31 |
| Feb 7, 2014 | -12.17 |
| Feb 6, 2014 | -11.99 |
| Feb 5, 2014 | -11.98 |
| Feb 4, 2014 | -12.05 |
| Feb 3, 2014 | -12.38 |
| Jan 31, 2014 | -12.72 |
| Jan 30, 2014 | -12.87 |
| Jan 29, 2014 | -12.64 |
| Jan 28, 2014 | -12.86 |
| Jan 27, 2014 | -12.73 |
| Jan 24, 2014 | -12.77 |
| Jan 23, 2014 | -13.10 |
| Jan 22, 2014 | -13.41 |
| Jan 21, 2014 | -13.23 |
| Jan 17, 2014 | -13.24 |
| Jan 16, 2014 | -13.33 |
| Jan 15, 2014 | -13.27 |
| Jan 14, 2014 | -13.41 |
| Jan 13, 2014 | -13.23 |
| Jan 10, 2014 | -13.43 |
| Jan 9, 2014 | -13.14 |
| Jan 8, 2014 | -13.17 |
| Jan 7, 2014 | -12.91 |
| Jan 6, 2014 | -12.85 |
| Jan 3, 2014 | -12.94 |
| Jan 2, 2014 | -13.12 |
| Dec 31, 2013 | -13.35 |
| Dec 30, 2013 | -17.04 |
| Dec 27, 2013 | -17.10 |
| Dec 26, 2013 | -17.07 |
| Dec 24, 2013 | -17.20 |
| Dec 23, 2013 | -17.16 |
| Dec 20, 2013 | -17.07 |
| Dec 19, 2013 | -16.77 |
| Dec 18, 2013 | -16.76 |
| Dec 17, 2013 | -16.43 |
| Dec 16, 2013 | -16.73 |
| Dec 13, 2013 | -16.59 |
| Dec 12, 2013 | -16.53 |
| Dec 11, 2013 | -16.59 |
| Dec 10, 2013 | -16.98 |
| Dec 9, 2013 | -17.01 |
| Dec 6, 2013 | -16.95 |
| Dec 5, 2013 | -16.82 |
| Dec 4, 2013 | -17.05 |
| Dec 3, 2013 | -17.12 |
| Dec 2, 2013 | -17.04 |
| Nov 29, 2013 | -17.26 |
| Nov 27, 2013 | -17.04 |
| Nov 26, 2013 | -16.99 |
| Nov 25, 2013 | -16.90 |
| Nov 22, 2013 | -16.74 |
| Nov 21, 2013 | -16.34 |
| Nov 20, 2013 | -15.97 |
| Nov 19, 2013 | -15.98 |
| Nov 18, 2013 | -16.00 |
| Nov 15, 2013 | -16.02 |
| Nov 14, 2013 | -15.94 |
| Nov 13, 2013 | -15.88 |
| Nov 12, 2013 | -15.66 |
| Nov 11, 2013 | -15.54 |
| Nov 8, 2013 | -15.71 |
| Nov 7, 2013 | -15.60 |
| Nov 6, 2013 | -15.96 |
| Nov 5, 2013 | -15.42 |
| Nov 4, 2013 | -15.54 |
| Nov 1, 2013 | -15.60 |
| Oct 31, 2013 | -15.63 |
| Oct 30, 2013 | -15.18 |
| Oct 29, 2013 | -15.26 |
| Oct 28, 2013 | -15.16 |
| Oct 25, 2013 | -15.08 |
| Oct 24, 2013 | -15.10 |
| Oct 23, 2013 | -15.09 |
| Oct 22, 2013 | -15.24 |
| Oct 21, 2013 | -15.15 |
| Oct 18, 2013 | -14.91 |
| Oct 17, 2013 | -14.72 |
| Oct 16, 2013 | -14.67 |
| Oct 15, 2013 | -14.60 |
| Oct 14, 2013 | -14.52 |
| Oct 11, 2013 | -14.61 |
| Oct 10, 2013 | -14.35 |
| Oct 9, 2013 | -13.95 |
| Oct 8, 2013 | -14.08 |
| Oct 7, 2013 | -14.16 |
| Oct 4, 2013 | -14.29 |
| Oct 3, 2013 | -14.24 |
| Oct 2, 2013 | -14.35 |
| Oct 1, 2013 | -14.43 |
| Sep 30, 2013 | -14.44 |
| Sep 27, 2013 | -10.22 |
| Sep 26, 2013 | -10.22 |
| Sep 25, 2013 | -10.08 |
| Sep 24, 2013 | -10.27 |
| Sep 23, 2013 | -10.24 |
| Sep 20, 2013 | -10.24 |
| Sep 19, 2013 | -10.25 |
| Sep 18, 2013 | -10.27 |
| Sep 17, 2013 | -10.20 |
| Sep 16, 2013 | -10.16 |
| Sep 13, 2013 | -10.11 |
| Sep 12, 2013 | -10.09 |
| Sep 11, 2013 | -10.11 |
| Sep 10, 2013 | -10.13 |
| Sep 9, 2013 | -10.04 |
| Sep 6, 2013 | -9.85 |
| Sep 5, 2013 | -9.87 |
| Sep 4, 2013 | -9.80 |
| Sep 3, 2013 | -9.86 |
| Aug 30, 2013 | -9.67 |
| Aug 29, 2013 | -9.73 |
| Aug 28, 2013 | -9.77 |
| Aug 27, 2013 | -9.69 |
| Aug 26, 2013 | -9.86 |
| Aug 23, 2013 | -9.99 |
| Aug 22, 2013 | -10.01 |
| Aug 21, 2013 | -9.82 |
| Aug 20, 2013 | -9.94 |
| Aug 19, 2013 | -9.85 |
| Aug 16, 2013 | -9.87 |
| Aug 15, 2013 | -9.92 |
| Aug 14, 2013 | -10.00 |
| Aug 13, 2013 | -9.92 |
| Aug 12, 2013 | -9.78 |
| Aug 9, 2013 | -9.88 |
| Aug 8, 2013 | -9.87 |
| Aug 7, 2013 | -9.77 |
| Aug 6, 2013 | -9.77 |
| Aug 5, 2013 | -9.86 |
| Aug 2, 2013 | -9.73 |
| Aug 1, 2013 | -9.70 |
| Jul 31, 2013 | -9.52 |
| Jul 30, 2013 | -9.73 |
| Jul 29, 2013 | -9.32 |
| Jul 26, 2013 | -9.38 |
| Jul 25, 2013 | -9.38 |
| Jul 24, 2013 | -9.31 |
| Jul 23, 2013 | -9.36 |
| Jul 22, 2013 | -9.47 |
| Jul 19, 2013 | -9.46 |
| Jul 18, 2013 | -9.50 |
| Jul 17, 2013 | -9.41 |
| Jul 16, 2013 | -9.47 |
| Jul 15, 2013 | -9.51 |
| Jul 12, 2013 | -9.30 |
| Jul 11, 2013 | -9.14 |
| Jul 10, 2013 | -9.10 |
| Jul 9, 2013 | -9.13 |
| Jul 8, 2013 | -9.12 |
| Jul 5, 2013 | -9.13 |
| Jul 3, 2013 | -9.01 |
| Jul 2, 2013 | -8.96 |
| Jul 1, 2013 | -9.03 |
| Jun 28, 2013 | -12.56 |
| Jun 27, 2013 | -12.44 |
| Jun 26, 2013 | -12.28 |
| Jun 25, 2013 | -12.10 |
| Jun 24, 2013 | -12.19 |
| Jun 21, 2013 | -12.47 |
| Jun 20, 2013 | -12.79 |
| Jun 19, 2013 | -12.87 |
| Jun 18, 2013 | -12.99 |
| Jun 17, 2013 | -12.87 |
| Jun 14, 2013 | -12.77 |
| Jun 13, 2013 | -12.88 |
| Jun 12, 2013 | -12.80 |
| Jun 11, 2013 | -12.78 |
| Jun 10, 2013 | -12.85 |
| Jun 7, 2013 | -12.71 |
| Jun 6, 2013 | -12.64 |
| Jun 5, 2013 | -12.56 |
| Jun 4, 2013 | -12.67 |
| Jun 3, 2013 | -12.66 |
| May 31, 2013 | -12.38 |
| May 30, 2013 | -12.57 |
| May 29, 2013 | -12.50 |
| May 28, 2013 | -12.36 |
| May 24, 2013 | -12.27 |
| May 23, 2013 | -12.36 |
| May 22, 2013 | -12.37 |
| May 21, 2013 | -12.49 |
| May 20, 2013 | -12.45 |
| May 17, 2013 | -12.39 |
| May 16, 2013 | -12.40 |
| May 15, 2013 | -12.35 |
| May 14, 2013 | -12.50 |
| May 13, 2013 | -12.43 |
| May 10, 2013 | -12.55 |
| May 9, 2013 | -12.58 |
| May 8, 2013 | -12.81 |
| May 7, 2013 | -12.80 |
| May 6, 2013 | -12.64 |
| May 3, 2013 | -12.43 |
| May 2, 2013 | -12.44 |
| May 1, 2013 | -12.53 |
| Apr 30, 2013 | -12.60 |
| Apr 29, 2013 | -12.66 |
| Apr 26, 2013 | -12.58 |
| Apr 25, 2013 | -12.77 |
| Apr 24, 2013 | -12.68 |
| Apr 23, 2013 | -12.60 |
| Apr 22, 2013 | -12.32 |
| Apr 19, 2013 | -12.34 |
| Apr 18, 2013 | -12.32 |
| Apr 17, 2013 | -12.41 |
| Apr 16, 2013 | -12.68 |
| Apr 15, 2013 | -12.62 |
| Apr 12, 2013 | -12.86 |
| Apr 11, 2013 | -12.92 |
| Apr 10, 2013 | -12.85 |
| Apr 9, 2013 | -12.79 |
| Apr 8, 2013 | -12.69 |
| Apr 5, 2013 | -12.42 |
| Apr 4, 2013 | -12.37 |
| Apr 3, 2013 | -12.44 |
| Apr 2, 2013 | -12.50 |
| Apr 1, 2013 | -12.48 |
| Mar 28, 2013 | -17.74 |
| Mar 27, 2013 | -17.80 |
| Mar 26, 2013 | -17.69 |
| Mar 25, 2013 | -17.76 |
| Mar 22, 2013 | -17.80 |
| Mar 21, 2013 | -17.79 |
| Mar 20, 2013 | -17.86 |
| Mar 19, 2013 | -17.86 |
| Mar 18, 2013 | -17.77 |
| Mar 15, 2013 | -17.77 |
| Mar 14, 2013 | -17.72 |
| Mar 13, 2013 | -17.63 |
| Mar 12, 2013 | -17.50 |
| Mar 11, 2013 | -17.42 |
| Mar 8, 2013 | -17.46 |
| Mar 7, 2013 | -17.56 |
| Mar 6, 2013 | -17.58 |
| Mar 5, 2013 | -17.40 |
| Mar 4, 2013 | -17.43 |
| Mar 1, 2013 | -17.48 |
| Feb 28, 2013 | -17.40 |
| Feb 27, 2013 | -17.50 |
| Feb 26, 2013 | -17.61 |
| Feb 25, 2013 | -17.61 |
| Feb 22, 2013 | -17.98 |
| Feb 21, 2013 | -17.96 |
| Feb 20, 2013 | -17.82 |
| Feb 19, 2013 | -18.09 |
| Feb 15, 2013 | -17.98 |
| Feb 14, 2013 | -17.98 |
| Feb 13, 2013 | -18.00 |
| Feb 12, 2013 | -17.98 |
| Feb 11, 2013 | -17.74 |
| Feb 8, 2013 | -17.60 |
| Feb 7, 2013 | -17.55 |
| Feb 6, 2013 | -17.41 |
| Feb 5, 2013 | -17.46 |
| Feb 4, 2013 | -17.31 |
| Feb 1, 2013 | -17.58 |
| Jan 31, 2013 | -17.45 |
| Jan 30, 2013 | -17.19 |
| Jan 29, 2013 | -16.90 |
| Jan 28, 2013 | -16.69 |
| Jan 25, 2013 | -16.53 |
| Jan 24, 2013 | -16.68 |
| Jan 23, 2013 | -16.58 |
| Jan 22, 2013 | -16.55 |
| Jan 18, 2013 | -16.56 |
| Jan 17, 2013 | -16.51 |
| Jan 16, 2013 | -16.50 |
| Jan 15, 2013 | -16.64 |
| Jan 14, 2013 | -16.55 |
| Jan 11, 2013 | -16.51 |
| Jan 10, 2013 | -16.68 |
| Jan 9, 2013 | -16.51 |
| Jan 8, 2013 | -16.49 |
| Jan 7, 2013 | -16.60 |
| Jan 4, 2013 | -16.76 |
| Jan 3, 2013 | -16.85 |
| Jan 2, 2013 | -16.97 |
| Dec 31, 2012 | -16.74 |
| Dec 28, 2012 | -15.66 |
| Dec 27, 2012 | -15.74 |
| Dec 26, 2012 | -15.68 |
| Dec 24, 2012 | -15.53 |
| Dec 21, 2012 | -15.76 |
| Dec 20, 2012 | -15.90 |
| Dec 19, 2012 | -15.78 |
| Dec 18, 2012 | -15.53 |
| Dec 17, 2012 | -15.39 |
| Dec 14, 2012 | -15.40 |
| Dec 13, 2012 | -15.31 |
| Dec 12, 2012 | -15.34 |
| Dec 11, 2012 | -15.43 |
| Dec 10, 2012 | -15.48 |
| Dec 7, 2012 | -15.83 |
| Dec 6, 2012 | -15.89 |
| Dec 5, 2012 | -15.98 |
| Dec 4, 2012 | -16.06 |
| Dec 3, 2012 | -16.05 |
| Nov 30, 2012 | -15.91 |
| Nov 29, 2012 | -15.95 |
| Nov 28, 2012 | -16.00 |
| Nov 27, 2012 | -15.94 |
| Nov 26, 2012 | -16.28 |
| Nov 23, 2012 | -16.21 |
| Nov 21, 2012 | -15.96 |
| Nov 20, 2012 | -15.41 |
| Nov 19, 2012 | -15.59 |
| Nov 16, 2012 | -15.63 |
| Nov 15, 2012 | -15.58 |
| Nov 14, 2012 | -15.70 |
| Nov 13, 2012 | -16.06 |
| Nov 12, 2012 | -16.38 |
| Nov 9, 2012 | -16.49 |
| Nov 8, 2012 | -16.51 |
| Nov 7, 2012 | -16.49 |
| Nov 6, 2012 | -16.75 |
| Nov 5, 2012 | -16.51 |
| Nov 2, 2012 | -16.31 |
| Nov 1, 2012 | -16.56 |
| Oct 31, 2012 | -17.56 |
| Oct 26, 2012 | -17.52 |
| Oct 25, 2012 | -17.59 |
| Oct 24, 2012 | -17.70 |
| Oct 23, 2012 | -17.58 |
| Oct 22, 2012 | -17.57 |
| Oct 19, 2012 | -17.51 |
| Oct 18, 2012 | -17.60 |
| Oct 17, 2012 | -17.75 |
| Oct 16, 2012 | -17.70 |
| Oct 15, 2012 | -17.60 |
| Oct 12, 2012 | -17.59 |
| Oct 11, 2012 | -17.68 |
| Oct 10, 2012 | -17.62 |
| Oct 9, 2012 | -17.61 |
| Oct 8, 2012 | -17.70 |
| Oct 5, 2012 | -17.66 |
| Oct 4, 2012 | -17.59 |
| Oct 3, 2012 | -17.48 |
| Oct 2, 2012 | -17.64 |
| Oct 1, 2012 | -17.46 |
| Sep 28, 2012 | -32.46 |
| Sep 27, 2012 | -32.61 |
| Sep 26, 2012 | -32.75 |
| Sep 25, 2012 | -32.82 |
| Sep 24, 2012 | -33.13 |
| Sep 21, 2012 | -32.84 |
| Sep 20, 2012 | -33.06 |
| Sep 19, 2012 | -33.15 |
| Sep 18, 2012 | -33.27 |
| Sep 17, 2012 | -33.35 |
| Sep 14, 2012 | -33.30 |
| Sep 13, 2012 | -33.13 |
| Sep 12, 2012 | -32.77 |
| Sep 11, 2012 | -32.92 |
| Sep 10, 2012 | -32.88 |
| Sep 7, 2012 | -32.99 |
| Sep 6, 2012 | -32.98 |
| Sep 5, 2012 | -32.96 |
| Sep 4, 2012 | -32.55 |
| Aug 31, 2012 | -31.84 |
| Aug 30, 2012 | -31.51 |
| Aug 29, 2012 | -31.59 |
| Aug 28, 2012 | -31.42 |
| Aug 27, 2012 | -31.66 |
| Aug 24, 2012 | -31.39 |
| Aug 23, 2012 | -31.89 |
| Aug 22, 2012 | -32.69 |
| Aug 21, 2012 | -33.26 |
| Aug 20, 2012 | -31.97 |
| Aug 17, 2012 | -32.05 |
| Aug 16, 2012 | -31.55 |
| Aug 15, 2012 | -31.34 |
| Aug 14, 2012 | -31.41 |
| Aug 13, 2012 | -31.16 |
| Aug 10, 2012 | -31.00 |
| Aug 9, 2012 | -31.16 |
| Aug 8, 2012 | -30.84 |
| Aug 7, 2012 | -30.86 |
| Aug 6, 2012 | -30.98 |
| Aug 3, 2012 | -31.39 |
| Aug 2, 2012 | -31.12 |
| Aug 1, 2012 | -31.21 |
| Jul 31, 2012 | -30.90 |
| Jul 30, 2012 | -30.82 |
| Jul 27, 2012 | -31.05 |
| Jul 26, 2012 | -30.87 |
| Jul 25, 2012 | -30.52 |
| Jul 24, 2012 | -30.95 |
| Jul 23, 2012 | -31.45 |
| Jul 20, 2012 | -31.80 |
| Jul 19, 2012 | -32.06 |
| Jul 18, 2012 | -32.18 |
| Jul 17, 2012 | -31.97 |
| Jul 16, 2012 | -32.09 |
| Jul 13, 2012 | -32.01 |
| Jul 12, 2012 | -32.18 |
| Jul 11, 2012 | -32.55 |
| Jul 10, 2012 | -32.33 |
| Jul 9, 2012 | -32.88 |
| Jul 6, 2012 | -32.81 |
| Jul 5, 2012 | -33.23 |
| Jul 3, 2012 | -33.68 |
| Jul 2, 2012 | -33.68 |
| Jun 29, 2012 | -29.89 |
| Jun 28, 2012 | -29.35 |
| Jun 27, 2012 | -29.92 |
| Jun 26, 2012 | -29.70 |
| Jun 25, 2012 | -29.90 |
| Jun 22, 2012 | -30.29 |
| Jun 21, 2012 | -29.96 |
| Jun 20, 2012 | -30.52 |
| Jun 19, 2012 | -30.33 |
| Jun 18, 2012 | -29.56 |
| Jun 15, 2012 | -29.44 |
| Jun 14, 2012 | -28.72 |
| Jun 13, 2012 | -28.57 |
| Jun 12, 2012 | -28.89 |
| Jun 11, 2012 | -29.24 |
| Jun 8, 2012 | -29.78 |
| Jun 7, 2012 | -29.55 |
| Jun 6, 2012 | -29.57 |
| Jun 5, 2012 | -29.26 |
| Jun 4, 2012 | -29.17 |
| Jun 1, 2012 | -28.84 |
| May 31, 2012 | -29.11 |
| May 30, 2012 | -28.71 |
| May 29, 2012 | -29.05 |
| May 25, 2012 | -28.90 |
| May 24, 2012 | -29.08 |
| May 23, 2012 | -28.62 |
| May 22, 2012 | -28.78 |
| May 21, 2012 | -28.58 |
| May 18, 2012 | -28.19 |
| May 17, 2012 | -29.04 |
| May 16, 2012 | -28.96 |
| May 15, 2012 | -29.26 |
| May 14, 2012 | -29.38 |
| May 11, 2012 | -29.56 |
| May 10, 2012 | -29.59 |
| May 9, 2012 | -29.48 |
| May 8, 2012 | -29.64 |
| May 7, 2012 | -29.19 |
| May 4, 2012 | -29.29 |
| May 3, 2012 | -29.76 |
| May 2, 2012 | -29.72 |
| May 1, 2012 | -29.39 |
| Apr 30, 2012 | -29.28 |
| Apr 27, 2012 | -29.49 |
| Apr 26, 2012 | -29.36 |
| Apr 25, 2012 | -29.16 |
| Apr 24, 2012 | -29.22 |
| Apr 23, 2012 | -28.62 |
| Apr 20, 2012 | -28.68 |
| Apr 19, 2012 | -28.73 |
| Apr 18, 2012 | -28.77 |
| Apr 17, 2012 | -29.10 |
| Apr 16, 2012 | -29.08 |
| Apr 13, 2012 | -28.88 |
| Apr 12, 2012 | -29.49 |
| Apr 11, 2012 | -29.03 |
| Apr 10, 2012 | -29.04 |
| Apr 9, 2012 | -28.62 |
| Apr 5, 2012 | -28.48 |
| Apr 4, 2012 | -28.82 |
| Apr 3, 2012 | -29.13 |
| Apr 2, 2012 | -29.38 |
| Mar 30, 2012 | -34.73 |
| Mar 29, 2012 | -34.63 |
| Mar 28, 2012 | -34.88 |
| Mar 27, 2012 | -34.96 |
| Mar 26, 2012 | -35.18 |
| Mar 23, 2012 | -34.46 |
| Mar 22, 2012 | -33.64 |
| Mar 21, 2012 | -33.49 |
| Mar 20, 2012 | -33.70 |
| Mar 19, 2012 | -33.98 |
| Mar 16, 2012 | -34.18 |
| Mar 15, 2012 | -34.36 |
| Mar 14, 2012 | -34.35 |
| Mar 13, 2012 | -34.52 |
| Mar 12, 2012 | -34.12 |
| Mar 9, 2012 | -34.43 |
| Mar 8, 2012 | -33.62 |
| Mar 7, 2012 | -33.55 |
| Mar 6, 2012 | -33.39 |
| Mar 5, 2012 | -33.95 |
| Mar 2, 2012 | -33.74 |
| Mar 1, 2012 | -33.60 |
| Feb 29, 2012 | -33.21 |
| Feb 28, 2012 | -33.67 |
| Feb 27, 2012 | -33.64 |
| Feb 24, 2012 | -33.62 |
| Feb 23, 2012 | -34.07 |
| Feb 22, 2012 | -33.28 |
| Feb 21, 2012 | -35.83 |
| Feb 17, 2012 | -35.63 |
| Feb 16, 2012 | -35.63 |
| Feb 15, 2012 | -35.39 |
| Feb 14, 2012 | -35.70 |
| Feb 13, 2012 | -36.10 |
| Feb 10, 2012 | -35.93 |
| Feb 9, 2012 | -36.69 |
| Feb 8, 2012 | -36.62 |
| Feb 7, 2012 | -36.60 |
| Feb 6, 2012 | -36.63 |
| Feb 3, 2012 | -37.15 |
| Feb 2, 2012 | -36.46 |
| Feb 1, 2012 | -36.63 |
| Jan 31, 2012 | -36.20 |
| Jan 30, 2012 | -35.73 |
| Jan 27, 2012 | -36.21 |
| Jan 26, 2012 | -36.53 |
| Jan 25, 2012 | -35.80 |
| Jan 24, 2012 | -35.51 |
| Jan 23, 2012 | -35.90 |
| Jan 20, 2012 | -36.24 |
| Jan 19, 2012 | -35.96 |
| Jan 18, 2012 | -35.58 |
| Jan 17, 2012 | -35.10 |
| Jan 13, 2012 | -35.32 |
| Jan 12, 2012 | -35.46 |
| Jan 11, 2012 | -34.88 |
| Jan 10, 2012 | -35.21 |
| Jan 9, 2012 | -34.84 |
| Jan 6, 2012 | -34.94 |
| Jan 5, 2012 | -34.63 |
| Jan 4, 2012 | -34.45 |
| Jan 3, 2012 | -34.22 |
| Dec 30, 2011 | 63.04 |
| Dec 29, 2011 | 62.99 |
| Dec 28, 2011 | 62.48 |
| Dec 27, 2011 | 62.62 |
| Dec 23, 2011 | 63.18 |
| Dec 22, 2011 | 62.94 |
| Dec 21, 2011 | 62.70 |
| Dec 20, 2011 | 62.56 |
| Dec 19, 2011 | 60.27 |
| Dec 16, 2011 | 61.18 |
| Dec 15, 2011 | 62.70 |
| Dec 14, 2011 | 60.67 |
| Dec 13, 2011 | 62.27 |
| Dec 12, 2011 | 64.46 |
| Dec 9, 2011 | 65.81 |
| Dec 8, 2011 | 63.39 |
| Dec 7, 2011 | 65.65 |
| Dec 6, 2011 | 65.57 |
| Dec 5, 2011 | 64.56 |
| Dec 2, 2011 | 64.16 |
| Dec 1, 2011 | 61.50 |
| Nov 30, 2011 | 63.50 |
| Nov 29, 2011 | 59.53 |
| Nov 28, 2011 | 60.01 |
| Nov 25, 2011 | 58.36 |
| Nov 23, 2011 | 58.60 |
| Nov 22, 2011 | 59.77 |
| Nov 21, 2011 | 59.45 |
| Nov 18, 2011 | 61.02 |
| Nov 17, 2011 | 58.78 |
| Nov 16, 2011 | 59.42 |
| Nov 15, 2011 | 60.33 |
| Nov 14, 2011 | 59.95 |
| Nov 11, 2011 | 62.48 |
| Nov 10, 2011 | 60.75 |
| Nov 9, 2011 | 59.05 |
| Nov 8, 2011 | 61.66 |
| Nov 7, 2011 | 61.07 |
| Nov 4, 2011 | 61.07 |
| Nov 3, 2011 | 61.82 |
| Nov 2, 2011 | 60.75 |
| Nov 1, 2011 | 58.36 |
| Oct 31, 2011 | 60.01 |
| Oct 28, 2011 | 61.82 |
| Oct 27, 2011 | 62.27 |
| Oct 26, 2011 | 60.06 |
| Oct 25, 2011 | 59.02 |
| Oct 24, 2011 | 59.24 |
| Oct 21, 2011 | 58.06 |
| Oct 20, 2011 | 57.21 |
| Oct 19, 2011 | 56.25 |
| Oct 18, 2011 | 57.21 |
| Oct 17, 2011 | 55.21 |
| Oct 14, 2011 | 57.72 |
| Oct 13, 2011 | 57.74 |
| Oct 12, 2011 | 58.49 |
| Oct 11, 2011 | 58.01 |
| Oct 10, 2011 | 57.98 |
| Oct 7, 2011 | 56.49 |
| Oct 6, 2011 | 58.65 |
| Oct 5, 2011 | 57.53 |
| Oct 4, 2011 | 56.89 |
| Oct 3, 2011 | 54.07 |
| Sep 30, 2011 | 55.24 |
| Sep 29, 2011 | 18.63 |
| Sep 28, 2011 | 17.76 |
| Sep 27, 2011 | 18.43 |
| Sep 26, 2011 | 18.30 |
| Sep 23, 2011 | 18.29 |
| Sep 22, 2011 | 18.33 |
| Sep 21, 2011 | 18.45 |
| Sep 20, 2011 | 18.87 |
| Sep 19, 2011 | 18.98 |
| Sep 16, 2011 | 19.76 |
| Sep 15, 2011 | 19.25 |
| Sep 14, 2011 | 19.24 |
| Sep 13, 2011 | 18.95 |
| Sep 12, 2011 | 18.90 |
| Sep 9, 2011 | 19.22 |
| Sep 8, 2011 | 19.63 |
| Sep 7, 2011 | 19.91 |
| Sep 6, 2011 | 19.45 |
| Sep 2, 2011 | 19.25 |
| Sep 1, 2011 | 19.45 |
| Aug 31, 2011 | 19.69 |
| Aug 30, 2011 | 19.61 |
| Aug 29, 2011 | 19.75 |
| Aug 26, 2011 | 18.95 |
| Aug 25, 2011 | 18.80 |
| Aug 24, 2011 | 19.02 |
| Aug 23, 2011 | 19.00 |
| Aug 22, 2011 | 18.89 |
| Aug 19, 2011 | 18.73 |
| Aug 18, 2011 | 18.96 |
| Aug 17, 2011 | 19.52 |
| Aug 16, 2011 | 19.36 |
| Aug 15, 2011 | 19.40 |
| Aug 12, 2011 | 18.66 |
| Aug 11, 2011 | 18.75 |
| Aug 10, 2011 | 18.44 |
| Aug 9, 2011 | 19.95 |
| Aug 8, 2011 | 18.25 |
| Aug 5, 2011 | 18.60 |
| Aug 4, 2011 | 19.06 |
| Aug 3, 2011 | 20.42 |
| Aug 2, 2011 | 20.78 |
| Aug 1, 2011 | 21.30 |
| Jul 29, 2011 | 21.74 |
| Jul 28, 2011 | 21.59 |
| Jul 27, 2011 | 21.21 |
| Jul 26, 2011 | 21.68 |
| Jul 25, 2011 | 22.07 |
| Jul 22, 2011 | 22.47 |
| Jul 21, 2011 | 22.59 |
| Jul 20, 2011 | 22.31 |
| Jul 19, 2011 | 22.48 |
| Jul 18, 2011 | 22.07 |
| Jul 15, 2011 | 22.54 |
| Jul 14, 2011 | 22.61 |
| Jul 13, 2011 | 22.48 |
| Jul 12, 2011 | 22.56 |
| Jul 11, 2011 | 22.47 |
| Jul 8, 2011 | 23.42 |
| Jul 7, 2011 | 23.59 |
| Jul 6, 2011 | 23.06 |
| Jul 5, 2011 | 23.14 |
| Jul 1, 2011 | 23.07 |
| Jun 30, 2011 | 23.08 |
| Jun 29, 2011 | 20.13 |
| Jun 28, 2011 | 20.18 |
| Jun 27, 2011 | 19.95 |
| Jun 24, 2011 | 19.64 |
| Jun 23, 2011 | 19.59 |
| Jun 22, 2011 | 19.70 |
| Jun 21, 2011 | 19.79 |
| Jun 20, 2011 | 19.66 |
| Jun 17, 2011 | 19.54 |
| Jun 16, 2011 | 19.27 |
| Jun 15, 2011 | 18.67 |
| Jun 14, 2011 | 19.06 |
| Jun 13, 2011 | 18.14 |
| Jun 10, 2011 | 18.49 |
| Jun 9, 2011 | 18.83 |
| Jun 8, 2011 | 18.72 |
| Jun 7, 2011 | 19.16 |
| Jun 6, 2011 | 19.13 |
| Jun 3, 2011 | 19.17 |
| Jun 2, 2011 | 19.49 |
| Jun 1, 2011 | 19.39 |
| May 31, 2011 | 20.11 |
| May 27, 2011 | 20.18 |
| May 26, 2011 | 19.89 |
| May 25, 2011 | 19.66 |
| May 24, 2011 | 19.74 |
| May 23, 2011 | 19.76 |
| May 20, 2011 | 20.25 |
| May 19, 2011 | 20.06 |
| May 18, 2011 | 20.08 |
| May 17, 2011 | 19.80 |
| May 16, 2011 | 19.89 |
| May 13, 2011 | 20.13 |
| May 12, 2011 | 20.56 |
| May 11, 2011 | 20.61 |
| May 10, 2011 | 20.79 |
| May 9, 2011 | 20.62 |
| May 6, 2011 | 20.61 |
| May 5, 2011 | 20.38 |
| May 4, 2011 | 20.18 |
| May 3, 2011 | 20.88 |
| May 2, 2011 | 20.96 |
| Apr 29, 2011 | 21.57 |
| Apr 28, 2011 | 21.42 |
| Apr 27, 2011 | 21.21 |
| Apr 26, 2011 | 21.10 |
| Apr 25, 2011 | 20.71 |
| Apr 21, 2011 | 20.71 |
| Apr 20, 2011 | 21.27 |
| Apr 19, 2011 | 21.18 |
| Apr 18, 2011 | 21.49 |
| Apr 15, 2011 | 21.59 |
| Apr 14, 2011 | 21.61 |
| Apr 13, 2011 | 21.67 |
| Apr 12, 2011 | 21.63 |
| Apr 11, 2011 | 21.69 |
| Apr 8, 2011 | 21.63 |
| Apr 7, 2011 | 21.58 |
| Apr 6, 2011 | 21.66 |
| Apr 5, 2011 | 21.69 |
| Apr 4, 2011 | 21.73 |
| Apr 1, 2011 | 21.69 |
| Mar 31, 2011 | 21.62 |
| Mar 30, 2011 | 48.99 |
| Mar 29, 2011 | 48.85 |
| Mar 28, 2011 | 48.22 |
| Mar 25, 2011 | 47.76 |
| Mar 24, 2011 | 47.45 |
| Mar 23, 2011 | 47.29 |
| Mar 22, 2011 | 46.58 |
| Mar 21, 2011 | 47.15 |
| Mar 18, 2011 | 46.16 |
| Mar 17, 2011 | 44.73 |
| Mar 16, 2011 | 44.50 |
| Mar 15, 2011 | 44.71 |
| Mar 14, 2011 | 45.08 |
| Mar 11, 2011 | 46.19 |
| Mar 10, 2011 | 46.39 |
| Mar 9, 2011 | 48.22 |
| Mar 8, 2011 | 47.56 |
| Mar 7, 2011 | 46.91 |
| Mar 4, 2011 | 48.22 |
| Mar 3, 2011 | 48.81 |
| Mar 2, 2011 | 47.61 |
| Mar 1, 2011 | 48.59 |
| Feb 28, 2011 | 50.52 |
| Feb 25, 2011 | 50.24 |
| Feb 24, 2011 | 48.17 |
| Feb 23, 2011 | 48.01 |
| Feb 22, 2011 | 49.53 |
| Feb 18, 2011 | 51.06 |
| Feb 17, 2011 | 50.70 |
| Feb 16, 2011 | 50.49 |
| Feb 15, 2011 | 50.54 |
| Feb 14, 2011 | 50.26 |
| Feb 11, 2011 | 50.26 |
| Feb 10, 2011 | 49.32 |
| Feb 9, 2011 | 49.07 |
| Feb 8, 2011 | 49.51 |
| Feb 7, 2011 | 49.42 |
| Feb 4, 2011 | 49.34 |
| Feb 3, 2011 | 49.62 |
| Feb 2, 2011 | 49.55 |
| Feb 1, 2011 | 50.10 |
| Jan 31, 2011 | 49.35 |
| Jan 28, 2011 | 49.14 |
| Jan 27, 2011 | 50.56 |
| Jan 26, 2011 | 50.24 |
| Jan 25, 2011 | 48.55 |
| Jan 24, 2011 | 48.88 |
| Jan 21, 2011 | 48.78 |
| Jan 20, 2011 | 49.69 |
| Jan 19, 2011 | 50.47 |
| Jan 18, 2011 | 51.12 |
| Jan 14, 2011 | 48.92 |
| Jan 13, 2011 | 48.31 |
| Jan 12, 2011 | 47.61 |
| Jan 11, 2011 | 47.31 |
| Jan 10, 2011 | 47.12 |
| Jan 7, 2011 | 46.94 |
| Jan 6, 2011 | 46.63 |
| Jan 5, 2011 | 46.75 |
| Jan 4, 2011 | 46.70 |
| Jan 3, 2011 | 47.38 |
| Dec 31, 2010 | 46.80 |
| Dec 30, 2010 | 53.28 |
| Dec 29, 2010 | 53.76 |
| Dec 28, 2010 | 53.88 |
| Dec 27, 2010 | 54.57 |
| Dec 23, 2010 | 54.44 |
| Dec 22, 2010 | 54.87 |
| Dec 21, 2010 | 55.21 |
| Dec 20, 2010 | 55.92 |
| Dec 17, 2010 | 56.04 |
| Dec 16, 2010 | 56.57 |
| Dec 15, 2010 | 56.40 |
| Dec 14, 2010 | 57.05 |
| Dec 13, 2010 | 56.97 |
| Dec 10, 2010 | 57.41 |
| Dec 9, 2010 | 56.87 |
| Dec 8, 2010 | 56.73 |
| Dec 7, 2010 | 56.89 |
| Dec 6, 2010 | 56.44 |
| Dec 3, 2010 | 56.06 |
| Dec 2, 2010 | 56.32 |
| Dec 1, 2010 | 56.12 |
| Nov 30, 2010 | 55.50 |
| Nov 29, 2010 | 56.22 |
| Nov 26, 2010 | 56.34 |
| Nov 24, 2010 | 56.54 |
| Nov 23, 2010 | 55.84 |
| Nov 22, 2010 | 56.55 |
| Nov 19, 2010 | 56.22 |
| Nov 18, 2010 | 56.18 |
| Nov 17, 2010 | 55.09 |
| Nov 16, 2010 | 55.07 |
| Nov 15, 2010 | 56.71 |
| Nov 12, 2010 | 57.03 |
| Nov 11, 2010 | 57.92 |
| Nov 10, 2010 | 58.82 |
| Nov 9, 2010 | 58.34 |
| Nov 8, 2010 | 59.09 |
| Nov 5, 2010 | 58.88 |
| Nov 4, 2010 | 58.42 |
| Nov 3, 2010 | 56.48 |
| Nov 2, 2010 | 59.05 |
| Nov 1, 2010 | 56.85 |
| Oct 29, 2010 | 56.65 |
| Oct 28, 2010 | 56.30 |
| Oct 27, 2010 | 56.48 |
| Oct 26, 2010 | 56.65 |
| Oct 25, 2010 | 56.46 |
| Oct 22, 2010 | 55.66 |
| Oct 21, 2010 | 55.62 |
| Oct 20, 2010 | 55.60 |
| Oct 19, 2010 | 55.34 |
| Oct 18, 2010 | 55.50 |
| Oct 15, 2010 | 55.36 |
| Oct 14, 2010 | 54.79 |
| Oct 13, 2010 | 54.53 |
| Oct 12, 2010 | 52.92 |
| Oct 11, 2010 | 53.08 |
| Oct 8, 2010 | 52.77 |
| Oct 7, 2010 | 52.05 |
| Oct 6, 2010 | 51.89 |
| Oct 5, 2010 | 51.69 |
| Oct 4, 2010 | 50.35 |
| Oct 1, 2010 | 50.80 |
| Sep 30, 2010 | 49.63 |
| Jun 29, 2010 | 19.17 |
| Jun 28, 2010 | 19.77 |
| Jun 25, 2010 | 19.95 |
| Jun 24, 2010 | 19.55 |
| Jun 23, 2010 | 19.58 |
| Jun 22, 2010 | 19.52 |
| Jun 21, 2010 | 19.64 |
| Jun 18, 2010 | 19.45 |
| Jun 17, 2010 | 19.12 |
| Jun 16, 2010 | 18.91 |
| Jun 15, 2010 | 18.76 |
| Jun 14, 2010 | 18.52 |
| Jun 11, 2010 | 18.49 |
| Jun 10, 2010 | 18.21 |
| Jun 9, 2010 | 17.69 |
| Jun 8, 2010 | 17.50 |
| Jun 7, 2010 | 17.60 |
| Jun 4, 2010 | 17.46 |
| Jun 3, 2010 | 18.36 |
| Jun 2, 2010 | 18.42 |
| Jun 1, 2010 | 17.40 |
| May 28, 2010 | 18.13 |
| May 27, 2010 | 18.48 |
| May 26, 2010 | 17.94 |
| May 25, 2010 | 17.64 |
| May 24, 2010 | 17.70 |
| May 21, 2010 | 17.86 |
| May 20, 2010 | 17.51 |
| May 19, 2010 | 18.40 |
| May 18, 2010 | 18.75 |
| May 17, 2010 | 18.79 |
| May 14, 2010 | 18.55 |
| May 13, 2010 | 18.69 |
| May 12, 2010 | 18.93 |
| May 11, 2010 | 18.17 |
| May 10, 2010 | 17.84 |
| May 7, 2010 | 17.21 |
| May 6, 2010 | 17.31 |
| May 5, 2010 | 17.68 |
| May 4, 2010 | 17.95 |
| May 3, 2010 | 19.23 |
| Apr 30, 2010 | 19.11 |
| Apr 29, 2010 | 19.73 |
| Apr 28, 2010 | 19.48 |
| Apr 27, 2010 | 19.67 |
| Apr 26, 2010 | 20.32 |
| Apr 23, 2010 | 20.43 |
| Apr 22, 2010 | 20.14 |
| Apr 21, 2010 | 20.11 |
| Apr 20, 2010 | 19.82 |
| Apr 19, 2010 | 19.58 |
| Apr 16, 2010 | 19.64 |
| Apr 15, 2010 | 19.51 |
| Apr 14, 2010 | 19.73 |
| Apr 13, 2010 | 19.32 |
| Apr 12, 2010 | 19.26 |
| Apr 9, 2010 | 19.31 |
| Apr 8, 2010 | 19.35 |
| Apr 7, 2010 | 19.38 |
| Apr 6, 2010 | 19.39 |
| Apr 5, 2010 | 19.67 |
| Apr 1, 2010 | 19.48 |
| Mar 31, 2010 | 19.92 |
| Mar 30, 2010 | 19.65 |
| Mar 29, 2010 | 19.41 |
| Mar 26, 2010 | 19.40 |
| Mar 25, 2010 | 19.38 |
| Mar 24, 2010 | 19.31 |
| Mar 23, 2010 | 19.19 |
| Mar 22, 2010 | 19.08 |
| Mar 19, 2010 | 18.97 |
| Mar 18, 2010 | 18.97 |
| Mar 17, 2010 | 18.67 |
| Mar 16, 2010 | 18.78 |
| Mar 15, 2010 | 18.71 |
| Mar 12, 2010 | 18.67 |
| Mar 11, 2010 | 18.73 |
| Mar 10, 2010 | 18.68 |
| Mar 9, 2010 | 18.67 |
| Mar 8, 2010 | 18.76 |
| Mar 5, 2010 | 18.66 |
| Mar 4, 2010 | 18.51 |
| Mar 3, 2010 | 18.71 |
| Mar 2, 2010 | 18.86 |
| Mar 1, 2010 | 19.00 |
| Feb 26, 2010 | 18.90 |
| Feb 25, 2010 | 19.26 |
| Feb 24, 2010 | 18.20 |
| Feb 23, 2010 | 18.23 |
| Feb 22, 2010 | 18.50 |
| Feb 19, 2010 | 18.37 |
| Feb 18, 2010 | 18.09 |
| Feb 17, 2010 | 17.61 |
| Feb 16, 2010 | 17.41 |
| Feb 12, 2010 | 17.40 |
| Feb 11, 2010 | 17.57 |
| Feb 10, 2010 | 17.48 |
| Feb 9, 2010 | 17.28 |
| Feb 8, 2010 | 17.24 |
| Feb 5, 2010 | 17.55 |
| Feb 4, 2010 | 17.15 |
| Feb 3, 2010 | 17.39 |
| Feb 2, 2010 | 17.71 |
| Feb 1, 2010 | 17.67 |
| Jan 29, 2010 | 18.03 |
| Jan 28, 2010 | 17.70 |
| Jan 27, 2010 | 17.48 |
| Jan 26, 2010 | 17.11 |
| Jan 25, 2010 | 17.20 |
| Jan 22, 2010 | 16.84 |
| Jan 21, 2010 | 16.71 |
| Jan 20, 2010 | 17.14 |
| Jan 19, 2010 | 17.43 |
| Jan 15, 2010 | 17.23 |
| Jan 14, 2010 | 17.30 |
| Jan 13, 2010 | 17.34 |
| Jan 12, 2010 | 17.40 |
| Jan 11, 2010 | 17.60 |
| Jan 8, 2010 | 17.84 |
| Jan 7, 2010 | 17.73 |
| Jan 6, 2010 | 17.84 |
| Jan 5, 2010 | 17.96 |
| Jan 4, 2010 | 17.90 |
| Dec 31, 2009 | 17.61 |