SiriusPoint (SPNT) EV to FCF (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | -11.87 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 2.16 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 3.35 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 2.56 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 5.50 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 2.12 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -5.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.50 |
| May 21, 2026 | 5.57 |
| May 20, 2026 | 5.61 |
| May 19, 2026 | 5.61 |
| May 18, 2026 | 5.67 |
| May 15, 2026 | 5.38 |
| May 14, 2026 | 5.27 |
| May 13, 2026 | 5.19 |
| May 12, 2026 | 5.33 |
| May 11, 2026 | 5.39 |
| May 8, 2026 | 5.55 |
| May 7, 2026 | 5.56 |
| May 6, 2026 | 5.49 |
| May 5, 2026 | 5.49 |
| May 4, 2026 | 5.31 |
| May 1, 2026 | 5.48 |
| Apr 30, 2026 | 5.53 |
| Apr 29, 2026 | 5.49 |
| Apr 28, 2026 | 5.66 |
| Apr 27, 2026 | 5.54 |
| Apr 24, 2026 | 5.66 |
| Apr 23, 2026 | 5.52 |
| Apr 22, 2026 | 5.57 |
| Apr 21, 2026 | 5.58 |
| Apr 20, 2026 | 5.51 |
| Apr 17, 2026 | 5.49 |
| Apr 16, 2026 | 5.28 |
| Apr 15, 2026 | 5.31 |
| Apr 14, 2026 | 5.23 |
| Apr 13, 2026 | 5.28 |
| Apr 10, 2026 | 5.33 |
| Apr 9, 2026 | 5.42 |
| Apr 8, 2026 | 5.48 |
| Apr 7, 2026 | 5.35 |
| Apr 6, 2026 | 5.32 |
| Apr 2, 2026 | 5.11 |
| Apr 1, 2026 | 4.91 |
| Mar 31, 2026 | 4.88 |
| Mar 30, 2026 | 16.68 |
| Mar 27, 2026 | 16.27 |
| Mar 26, 2026 | 16.82 |
| Mar 25, 2026 | 17.07 |
| Mar 24, 2026 | 16.67 |
| Mar 23, 2026 | 16.43 |
| Mar 20, 2026 | 15.78 |
| Mar 19, 2026 | 15.63 |
| Mar 18, 2026 | 15.88 |
| Mar 17, 2026 | 16.09 |
| Mar 16, 2026 | 15.71 |
| Mar 13, 2026 | 15.76 |
| Mar 12, 2026 | 15.58 |
| Mar 11, 2026 | 15.77 |
| Mar 10, 2026 | 16.04 |
| Mar 9, 2026 | 16.16 |
| Mar 6, 2026 | 16.37 |
| Mar 5, 2026 | 16.60 |
| Mar 4, 2026 | 16.76 |
| Mar 3, 2026 | 16.52 |
| Mar 2, 2026 | 17.04 |
| Feb 27, 2026 | 16.65 |
| Feb 26, 2026 | 16.78 |
| Feb 25, 2026 | 16.77 |
| Feb 24, 2026 | 16.66 |
| Feb 23, 2026 | 16.20 |
| Feb 20, 2026 | 17.00 |
| Feb 19, 2026 | 17.64 |
| Feb 18, 2026 | 16.00 |
| Feb 17, 2026 | 16.48 |
| Feb 13, 2026 | 15.93 |
| Feb 12, 2026 | 16.02 |
| Feb 11, 2026 | 15.74 |
| Feb 10, 2026 | 15.36 |
| Feb 9, 2026 | 14.94 |
| Feb 6, 2026 | 16.25 |
| Feb 5, 2026 | 15.91 |
| Feb 4, 2026 | 15.68 |
| Feb 3, 2026 | 15.57 |
| Feb 2, 2026 | 15.85 |
| Jan 30, 2026 | 15.82 |
| Jan 29, 2026 | 16.01 |
| Jan 28, 2026 | 15.51 |
| Jan 27, 2026 | 15.09 |
| Jan 26, 2026 | 14.78 |
| Jan 23, 2026 | 14.58 |
| Jan 22, 2026 | 15.30 |
| Jan 21, 2026 | 15.36 |
| Jan 20, 2026 | 15.16 |
| Jan 16, 2026 | 15.35 |
| Jan 15, 2026 | 15.80 |
| Jan 14, 2026 | 15.54 |
| Jan 13, 2026 | 15.28 |
| Jan 12, 2026 | 15.85 |
| Jan 9, 2026 | 15.47 |
| Jan 8, 2026 | 15.72 |
| Jan 7, 2026 | 15.85 |
| Jan 6, 2026 | 15.90 |
| Jan 5, 2026 | 17.01 |
| Jan 2, 2026 | 16.57 |
| Dec 31, 2025 | 17.50 |
| Dec 30, 2025 | 8.30 |
| Dec 29, 2025 | 8.36 |
| Dec 26, 2025 | 8.42 |
| Dec 24, 2025 | 8.59 |
| Dec 23, 2025 | 8.50 |
| Dec 22, 2025 | 8.58 |
| Dec 19, 2025 | 8.32 |
| Dec 18, 2025 | 8.29 |
| Dec 17, 2025 | 8.24 |
| Dec 16, 2025 | 8.24 |
| Dec 15, 2025 | 8.42 |
| Dec 12, 2025 | 8.49 |
| Dec 11, 2025 | 8.40 |
| Dec 10, 2025 | 8.18 |
| Dec 9, 2025 | 7.93 |
| Dec 8, 2025 | 8.08 |
| Dec 5, 2025 | 8.02 |
| Dec 4, 2025 | 8.19 |
| Dec 3, 2025 | 7.94 |
| Dec 2, 2025 | 7.82 |
| Dec 1, 2025 | 7.78 |
| Nov 28, 2025 | 7.68 |
| Nov 26, 2025 | 7.74 |
| Nov 25, 2025 | 7.74 |
| Nov 24, 2025 | 7.49 |
| Nov 21, 2025 | 7.48 |
| Nov 20, 2025 | 7.16 |
| Nov 19, 2025 | 7.21 |
| Nov 18, 2025 | 7.23 |
| Nov 17, 2025 | 7.15 |
| Nov 14, 2025 | 7.45 |
| Nov 13, 2025 | 7.32 |
| Nov 12, 2025 | 7.42 |
| Nov 11, 2025 | 7.37 |
| Nov 10, 2025 | 7.36 |
| Nov 7, 2025 | 7.19 |
| Nov 6, 2025 | 6.97 |
| Nov 5, 2025 | 7.00 |
| Nov 4, 2025 | 6.81 |
| Nov 3, 2025 | 6.73 |
| Oct 31, 2025 | 6.40 |
| Oct 30, 2025 | 6.39 |
| Oct 29, 2025 | 6.42 |
| Oct 28, 2025 | 6.34 |
| Oct 27, 2025 | 6.55 |
| Oct 24, 2025 | 6.48 |
| Oct 23, 2025 | 6.48 |
| Oct 22, 2025 | 6.42 |
| Oct 21, 2025 | 6.29 |
| Oct 20, 2025 | 6.18 |
| Oct 17, 2025 | 6.12 |
| Oct 16, 2025 | 6.18 |
| Oct 15, 2025 | 6.60 |
| Oct 14, 2025 | 6.89 |
| Oct 13, 2025 | 6.70 |
| Oct 10, 2025 | 6.52 |
| Oct 9, 2025 | 6.54 |
| Oct 8, 2025 | 6.45 |
| Oct 7, 2025 | 6.36 |
| Oct 6, 2025 | 6.41 |
| Oct 3, 2025 | 6.59 |
| Oct 2, 2025 | 6.27 |
| Oct 1, 2025 | 6.16 |
| Sep 30, 2025 | 6.34 |
| Sep 29, 2025 | 9.30 |
| Sep 26, 2025 | 9.67 |
| Sep 25, 2025 | 9.21 |
| Sep 24, 2025 | 9.06 |
| Sep 23, 2025 | 8.96 |
| Sep 22, 2025 | 9.01 |
| Sep 19, 2025 | 9.14 |
| Sep 18, 2025 | 9.41 |
| Sep 17, 2025 | 9.36 |
| Sep 16, 2025 | 9.41 |
| Sep 15, 2025 | 9.85 |
| Sep 12, 2025 | 10.27 |
| Sep 11, 2025 | 10.37 |
| Sep 10, 2025 | 9.93 |
| Sep 9, 2025 | 10.02 |
| Sep 8, 2025 | 10.21 |
| Sep 5, 2025 | 10.04 |
| Sep 4, 2025 | 10.11 |
| Sep 3, 2025 | 10.14 |
| Sep 2, 2025 | 10.15 |
| Aug 29, 2025 | 10.00 |
| Aug 28, 2025 | 9.74 |
| Aug 27, 2025 | 9.91 |
| Aug 26, 2025 | 9.64 |
| Aug 25, 2025 | 9.75 |
| Aug 22, 2025 | 9.98 |
| Aug 21, 2025 | 9.82 |
| Aug 20, 2025 | 9.93 |
| Aug 19, 2025 | 9.60 |
| Aug 18, 2025 | 9.57 |
| Aug 15, 2025 | 9.63 |
| Aug 14, 2025 | 9.88 |
| Aug 13, 2025 | 10.03 |
| Aug 12, 2025 | 9.79 |
| Aug 11, 2025 | 9.67 |
| Aug 8, 2025 | 9.57 |
| Aug 7, 2025 | 9.42 |
| Aug 6, 2025 | 9.85 |
| Aug 5, 2025 | 9.74 |
| Aug 4, 2025 | 9.72 |
| Aug 1, 2025 | 10.72 |
| Jul 31, 2025 | 10.74 |
| Jul 30, 2025 | 10.72 |
| Jul 29, 2025 | 10.95 |
| Jul 28, 2025 | 10.66 |
| Jul 25, 2025 | 10.90 |
| Jul 24, 2025 | 10.72 |
| Jul 23, 2025 | 10.82 |
| Jul 22, 2025 | 10.61 |
| Jul 21, 2025 | 10.49 |
| Jul 18, 2025 | 10.23 |
| Jul 17, 2025 | 10.30 |
| Jul 16, 2025 | 9.99 |
| Jul 15, 2025 | 9.72 |
| Jul 14, 2025 | 9.93 |
| Jul 11, 2025 | 9.73 |
| Jul 10, 2025 | 9.77 |
| Jul 9, 2025 | 10.29 |
| Jul 8, 2025 | 10.49 |
| Jul 7, 2025 | 10.64 |
| Jul 3, 2025 | 10.90 |
| Jul 2, 2025 | 10.55 |
| Jul 1, 2025 | 11.13 |
| Jun 30, 2025 | 11.40 |
| Jun 27, 2025 | -21.63 |
| Jun 26, 2025 | -22.39 |
| Jun 25, 2025 | -19.98 |
| Jun 24, 2025 | -20.12 |
| Jun 23, 2025 | -20.31 |
| Jun 20, 2025 | -19.88 |
| Jun 18, 2025 | -19.91 |
| Jun 17, 2025 | -19.94 |
| Jun 16, 2025 | -20.29 |
| Jun 13, 2025 | -20.04 |
| Jun 12, 2025 | -20.37 |
| Jun 11, 2025 | -19.63 |
| Jun 10, 2025 | -19.90 |
| Jun 9, 2025 | -19.82 |
| Jun 6, 2025 | -20.01 |
| Jun 5, 2025 | -19.82 |
| Jun 4, 2025 | -19.66 |
| Jun 3, 2025 | -20.18 |
| Jun 2, 2025 | -20.39 |
| May 30, 2025 | -20.34 |
| May 29, 2025 | -20.44 |
| May 28, 2025 | -20.23 |
| May 27, 2025 | -20.64 |
| May 23, 2025 | -19.69 |
| May 22, 2025 | -19.63 |
| May 21, 2025 | -19.93 |
| May 20, 2025 | -20.23 |
| May 19, 2025 | -20.44 |
| May 16, 2025 | -19.79 |
| May 15, 2025 | -20.33 |
| May 14, 2025 | -19.88 |
| May 13, 2025 | -20.26 |
| May 12, 2025 | -20.36 |
| May 9, 2025 | -19.83 |
| May 8, 2025 | -19.88 |
| May 7, 2025 | -19.85 |
| May 6, 2025 | -20.26 |
| May 5, 2025 | -18.10 |
| May 2, 2025 | -17.74 |
| May 1, 2025 | -16.13 |
| Apr 30, 2025 | -15.91 |
| Apr 29, 2025 | -16.26 |
| Apr 28, 2025 | -15.62 |
| Apr 25, 2025 | -15.50 |
| Apr 24, 2025 | -15.59 |
| Apr 23, 2025 | -15.53 |
| Apr 22, 2025 | -15.26 |
| Apr 21, 2025 | -14.62 |
| Apr 17, 2025 | -15.75 |
| Apr 16, 2025 | -15.21 |
| Apr 15, 2025 | -15.16 |
| Apr 14, 2025 | -15.32 |
| Apr 11, 2025 | -14.70 |
| Apr 10, 2025 | -14.29 |
| Apr 9, 2025 | -14.67 |
| Apr 8, 2025 | -13.30 |
| Apr 7, 2025 | -13.80 |
| Apr 4, 2025 | -14.72 |
| Apr 3, 2025 | -17.12 |
| Apr 2, 2025 | -17.39 |
| Apr 1, 2025 | -17.58 |
| Mar 31, 2025 | -16.69 |
| Mar 28, 2025 | 27.64 |
| Mar 27, 2025 | 27.19 |
| Mar 26, 2025 | 26.66 |
| Mar 25, 2025 | 26.39 |
| Mar 24, 2025 | 25.83 |
| Mar 21, 2025 | 24.74 |
| Mar 20, 2025 | 24.76 |
| Mar 19, 2025 | 24.43 |
| Mar 18, 2025 | 23.69 |
| Mar 17, 2025 | 23.29 |
| Mar 14, 2025 | 22.51 |
| Mar 13, 2025 | 21.93 |
| Mar 12, 2025 | 21.73 |
| Mar 11, 2025 | 22.67 |
| Mar 10, 2025 | 21.98 |
| Mar 7, 2025 | 21.46 |
| Mar 6, 2025 | 22.33 |
| Mar 5, 2025 | 22.78 |
| Mar 4, 2025 | 22.51 |
| Mar 3, 2025 | 23.32 |
| Feb 28, 2025 | 23.81 |
| Feb 27, 2025 | 23.54 |
| Feb 26, 2025 | 22.96 |
| Feb 25, 2025 | 22.13 |
| Feb 24, 2025 | 21.38 |
| Feb 21, 2025 | 20.82 |
| Feb 20, 2025 | 20.77 |
| Feb 19, 2025 | 20.84 |
| Feb 18, 2025 | 20.86 |
| Feb 14, 2025 | 21.22 |
| Feb 13, 2025 | 21.42 |
| Feb 12, 2025 | 20.62 |
| Feb 11, 2025 | 21.40 |
| Feb 10, 2025 | 20.95 |
| Feb 7, 2025 | 21.38 |
| Feb 6, 2025 | 21.91 |
| Feb 5, 2025 | 21.73 |
| Feb 4, 2025 | 21.04 |
| Feb 3, 2025 | 21.04 |
| Jan 31, 2025 | 22.07 |
| Jan 30, 2025 | 22.62 |
| Jan 29, 2025 | 22.16 |
| Jan 28, 2025 | 22.65 |
| Jan 27, 2025 | 22.38 |
| Jan 24, 2025 | 22.02 |
| Jan 23, 2025 | 21.64 |
| Jan 22, 2025 | 22.25 |
| Jan 21, 2025 | 23.52 |
| Jan 17, 2025 | 23.03 |
| Jan 16, 2025 | 22.98 |
| Jan 15, 2025 | 22.58 |
| Jan 14, 2025 | 21.91 |
| Jan 13, 2025 | 21.49 |
| Jan 10, 2025 | 21.75 |
| Jan 8, 2025 | 22.94 |
| Jan 7, 2025 | 23.67 |
| Jan 6, 2025 | 23.36 |
| Jan 3, 2025 | 24.61 |
| Jan 2, 2025 | 24.70 |
| Dec 31, 2024 | 26.15 |
| Dec 30, 2024 | 9.41 |
| Dec 27, 2024 | 9.43 |
| Dec 26, 2024 | 9.32 |
| Dec 24, 2024 | 9.21 |
| Dec 23, 2024 | 9.37 |
| Dec 20, 2024 | 9.61 |
| Dec 19, 2024 | 9.59 |
| Dec 18, 2024 | 9.69 |
| Dec 17, 2024 | 10.29 |
| Dec 16, 2024 | 10.69 |
| Dec 13, 2024 | 10.67 |
| Dec 12, 2024 | 10.61 |
| Dec 11, 2024 | 10.87 |
| Dec 10, 2024 | 10.61 |
| Dec 9, 2024 | 10.88 |
| Dec 6, 2024 | 10.95 |
| Dec 5, 2024 | 11.14 |
| Dec 4, 2024 | 10.75 |
| Dec 3, 2024 | 10.68 |
| Dec 2, 2024 | 10.64 |
| Nov 29, 2024 | 10.55 |
| Nov 27, 2024 | 10.58 |
| Nov 26, 2024 | 10.71 |
| Nov 25, 2024 | 10.72 |
| Nov 22, 2024 | 10.70 |
| Nov 21, 2024 | 10.50 |
| Nov 20, 2024 | 10.44 |
| Nov 19, 2024 | 10.07 |
| Nov 18, 2024 | 10.11 |
| Nov 15, 2024 | 10.15 |
| Nov 14, 2024 | 9.85 |
| Nov 13, 2024 | 9.75 |
| Nov 12, 2024 | 9.61 |
| Nov 11, 2024 | 9.52 |
| Nov 8, 2024 | 9.35 |
| Nov 7, 2024 | 9.10 |
| Nov 6, 2024 | 9.46 |
| Nov 5, 2024 | 8.22 |
| Nov 4, 2024 | 8.42 |
| Nov 1, 2024 | 8.62 |
| Oct 31, 2024 | 8.42 |
| Oct 30, 2024 | 8.95 |
| Oct 29, 2024 | 8.77 |
| Oct 28, 2024 | 8.84 |
| Oct 25, 2024 | 8.74 |
| Oct 24, 2024 | 8.85 |
| Oct 23, 2024 | 8.82 |
| Oct 22, 2024 | 8.93 |
| Oct 21, 2024 | 8.81 |
| Oct 18, 2024 | 9.20 |
| Oct 17, 2024 | 9.24 |
| Oct 16, 2024 | 8.96 |
| Oct 15, 2024 | 8.78 |
| Oct 14, 2024 | 8.96 |
| Oct 11, 2024 | 8.87 |
| Oct 10, 2024 | 8.74 |
| Oct 9, 2024 | 8.74 |
| Oct 8, 2024 | 8.67 |
| Oct 7, 2024 | 8.45 |
| Oct 4, 2024 | 9.18 |
| Oct 3, 2024 | 8.94 |
| Oct 2, 2024 | 9.20 |
| Oct 1, 2024 | 9.32 |
| Sep 30, 2024 | 9.54 |
| Sep 27, 2024 | 6.21 |
| Sep 26, 2024 | 6.22 |
| Sep 25, 2024 | 6.28 |
| Sep 24, 2024 | 5.99 |
| Sep 23, 2024 | 6.02 |
| Sep 20, 2024 | 6.10 |
| Sep 19, 2024 | 6.10 |
| Sep 18, 2024 | 6.05 |
| Sep 17, 2024 | 6.01 |
| Sep 16, 2024 | 6.05 |
| Sep 13, 2024 | 5.99 |
| Sep 12, 2024 | 5.91 |
| Sep 11, 2024 | 5.86 |
| Sep 10, 2024 | 5.96 |
| Sep 9, 2024 | 6.05 |
| Sep 6, 2024 | 6.05 |
| Sep 5, 2024 | 6.23 |
| Sep 4, 2024 | 6.28 |
| Sep 3, 2024 | 6.32 |
| Aug 30, 2024 | 6.54 |
| Aug 29, 2024 | 6.55 |
| Aug 28, 2024 | 6.48 |
| Aug 27, 2024 | 6.46 |
| Aug 26, 2024 | 6.41 |
| Aug 23, 2024 | 6.51 |
| Aug 22, 2024 | 6.38 |
| Aug 21, 2024 | 6.30 |
| Aug 20, 2024 | 6.25 |
| Aug 19, 2024 | 6.30 |
| Aug 16, 2024 | 6.37 |
| Aug 15, 2024 | 6.34 |
| Aug 14, 2024 | 6.27 |
| Aug 13, 2024 | 6.26 |
| Aug 12, 2024 | 6.17 |
| Aug 9, 2024 | 6.28 |
| Aug 8, 2024 | 6.22 |
| Aug 7, 2024 | 5.98 |
| Aug 6, 2024 | 5.99 |
| Aug 5, 2024 | 6.04 |
| Aug 2, 2024 | 6.31 |
| Aug 1, 2024 | 6.12 |
| Jul 31, 2024 | 6.17 |
| Jul 30, 2024 | 6.34 |
| Jul 29, 2024 | 6.09 |
| Jul 26, 2024 | 6.17 |
| Jul 25, 2024 | 6.04 |
| Jul 24, 2024 | 5.78 |
| Jul 23, 2024 | 5.84 |
| Jul 22, 2024 | 5.57 |
| Jul 19, 2024 | 5.49 |
| Jul 18, 2024 | 5.67 |
| Jul 17, 2024 | 5.67 |
| Jul 16, 2024 | 5.57 |
| Jul 15, 2024 | 5.23 |
| Jul 12, 2024 | 5.13 |
| Jul 11, 2024 | 5.10 |
| Jul 10, 2024 | 4.83 |
| Jul 9, 2024 | 4.74 |
| Jul 8, 2024 | 4.83 |
| Jul 5, 2024 | 4.80 |
| Jul 3, 2024 | 4.75 |
| Jul 2, 2024 | 4.87 |
| Jul 1, 2024 | 4.85 |
| Jun 28, 2024 | 1.61 |
| Jun 27, 2024 | 1.65 |
| Jun 26, 2024 | 1.61 |
| Jun 25, 2024 | 1.65 |
| Jun 24, 2024 | 1.66 |
| Jun 21, 2024 | 1.78 |
| Jun 20, 2024 | 1.73 |
| Jun 18, 2024 | 1.73 |
| Jun 17, 2024 | 1.64 |
| Jun 14, 2024 | 1.57 |
| Jun 13, 2024 | 1.62 |
| Jun 12, 2024 | 1.74 |
| Jun 11, 2024 | 1.69 |
| Jun 10, 2024 | 1.76 |
| Jun 7, 2024 | 1.75 |
| Jun 6, 2024 | 1.78 |
| Jun 5, 2024 | 1.81 |
| Jun 4, 2024 | 1.80 |
| Jun 3, 2024 | 1.84 |
| May 31, 2024 | 1.91 |
| May 30, 2024 | 1.87 |
| May 29, 2024 | 1.82 |
| May 28, 2024 | 1.88 |
| May 24, 2024 | 1.85 |
| May 23, 2024 | 1.95 |
| May 22, 2024 | 2.00 |
| May 21, 2024 | 1.88 |
| May 20, 2024 | 1.78 |
| May 17, 2024 | 1.80 |
| May 16, 2024 | 1.76 |
| May 15, 2024 | 1.76 |
| May 14, 2024 | 1.74 |
| May 13, 2024 | 1.70 |
| May 10, 2024 | 1.73 |
| May 9, 2024 | 1.71 |
| May 8, 2024 | 1.67 |
| May 7, 2024 | 1.61 |
| May 6, 2024 | 1.63 |
| May 3, 2024 | 1.58 |
| May 2, 2024 | 1.52 |
| May 1, 2024 | 1.58 |
| Apr 30, 2024 | 1.48 |
| Apr 29, 2024 | 1.56 |
| Apr 26, 2024 | 1.58 |
| Apr 25, 2024 | 1.52 |
| Apr 24, 2024 | 1.61 |
| Apr 23, 2024 | 1.65 |
| Apr 22, 2024 | 1.61 |
| Apr 19, 2024 | 1.56 |
| Apr 18, 2024 | 1.55 |
| Apr 17, 2024 | 1.49 |
| Apr 16, 2024 | 1.44 |
| Apr 15, 2024 | 1.49 |
| Apr 12, 2024 | 1.62 |
| Apr 11, 2024 | 1.67 |
| Apr 10, 2024 | 1.66 |
| Apr 9, 2024 | 1.71 |
| Apr 8, 2024 | 1.79 |
| Apr 5, 2024 | 1.78 |
| Apr 4, 2024 | 1.73 |
| Apr 3, 2024 | 1.77 |
| Apr 2, 2024 | 1.74 |
| Apr 1, 2024 | 1.83 |
| Mar 28, 2024 | 1.29 |
| Mar 27, 2024 | 1.25 |
| Mar 26, 2024 | 1.13 |
| Mar 25, 2024 | 1.14 |
| Mar 22, 2024 | 1.18 |
| Mar 21, 2024 | 1.25 |
| Mar 20, 2024 | 1.27 |
| Mar 19, 2024 | 1.27 |
| Mar 18, 2024 | 1.19 |
| Mar 15, 2024 | 1.17 |
| Mar 14, 2024 | 1.14 |
| Mar 13, 2024 | 1.15 |
| Mar 12, 2024 | 1.16 |
| Mar 11, 2024 | 1.16 |
| Mar 8, 2024 | 1.15 |
| Mar 7, 2024 | 1.20 |
| Mar 6, 2024 | 1.18 |
| Mar 5, 2024 | 1.12 |
| Mar 4, 2024 | 1.14 |
| Mar 1, 2024 | 1.14 |
| Feb 29, 2024 | 1.17 |
| Feb 28, 2024 | 1.14 |
| Feb 27, 2024 | 1.04 |
| Feb 26, 2024 | 1.03 |
| Feb 23, 2024 | 1.03 |
| Feb 22, 2024 | 0.97 |
| Feb 21, 2024 | 0.92 |
| Feb 20, 2024 | 1.17 |
| Feb 16, 2024 | 1.13 |
| Feb 15, 2024 | 1.18 |
| Feb 14, 2024 | 1.14 |
| Feb 13, 2024 | 1.09 |
| Feb 12, 2024 | 1.14 |
| Feb 9, 2024 | 1.14 |
| Feb 8, 2024 | 1.04 |
| Feb 7, 2024 | 1.02 |
| Feb 6, 2024 | 0.99 |
| Feb 5, 2024 | 1.01 |
| Feb 2, 2024 | 1.02 |
| Feb 1, 2024 | 1.02 |
| Jan 31, 2024 | 1.04 |
| Jan 30, 2024 | 1.05 |
| Jan 29, 2024 | 1.05 |
| Jan 26, 2024 | 1.07 |
| Jan 25, 2024 | 1.16 |
| Jan 24, 2024 | 1.18 |
| Jan 23, 2024 | 0.95 |
| Jan 22, 2024 | 0.93 |
| Jan 19, 2024 | 0.86 |
| Jan 18, 2024 | 0.85 |
| Jan 17, 2024 | 0.81 |
| Jan 16, 2024 | 0.81 |
| Jan 12, 2024 | 0.89 |
| Jan 11, 2024 | 0.88 |
| Jan 10, 2024 | 0.91 |
| Jan 9, 2024 | 0.92 |
| Jan 8, 2024 | 1.00 |
| Jan 5, 2024 | 0.94 |
| Jan 4, 2024 | 0.94 |
| Jan 3, 2024 | 0.93 |
| Jan 2, 2024 | 0.96 |
| Dec 29, 2023 | 1.55 |
| Dec 28, 2023 | 1.61 |
| Dec 27, 2023 | 1.64 |
| Dec 26, 2023 | 1.59 |
| Dec 22, 2023 | 1.56 |
| Dec 21, 2023 | 1.50 |
| Dec 20, 2023 | 1.49 |
| Dec 19, 2023 | 1.58 |
| Dec 18, 2023 | 1.58 |
| Dec 15, 2023 | 1.40 |
| Dec 14, 2023 | 1.30 |
| Dec 13, 2023 | 1.39 |
| Dec 12, 2023 | 1.33 |
| Dec 11, 2023 | 1.29 |
| Dec 8, 2023 | 1.23 |
| Dec 7, 2023 | 1.18 |
| Dec 6, 2023 | 1.16 |
| Dec 5, 2023 | 1.15 |
| Dec 4, 2023 | 1.22 |
| Dec 1, 2023 | 1.26 |
| Nov 30, 2023 | 1.19 |
| Nov 29, 2023 | 1.11 |
| Nov 28, 2023 | 1.10 |
| Nov 27, 2023 | 1.16 |
| Nov 24, 2023 | 1.09 |
| Nov 22, 2023 | 1.09 |
| Nov 21, 2023 | 1.07 |
| Nov 20, 2023 | 1.09 |
| Nov 17, 2023 | 1.18 |
| Nov 16, 2023 | 1.18 |
| Nov 15, 2023 | 1.16 |
| Nov 14, 2023 | 1.20 |
| Nov 13, 2023 | 1.09 |
| Nov 10, 2023 | 0.97 |
| Nov 9, 2023 | 0.77 |
| Nov 8, 2023 | 0.97 |
| Nov 7, 2023 | 1.00 |
| Nov 6, 2023 | 1.04 |
| Nov 3, 2023 | 1.06 |
| Nov 2, 2023 | 0.97 |
| Nov 1, 2023 | 0.94 |
| Oct 31, 2023 | 0.87 |
| Oct 30, 2023 | 0.88 |
| Oct 27, 2023 | 0.77 |
| Oct 26, 2023 | 0.86 |
| Oct 25, 2023 | 0.81 |
| Oct 24, 2023 | 0.89 |
| Oct 23, 2023 | 0.99 |
| Oct 20, 2023 | 0.93 |
| Oct 19, 2023 | 0.91 |
| Oct 18, 2023 | 1.01 |
| Oct 17, 2023 | 1.11 |
| Oct 16, 2023 | 1.08 |
| Oct 13, 2023 | 0.97 |
| Oct 12, 2023 | 0.93 |
| Oct 11, 2023 | 0.94 |
| Oct 10, 2023 | 0.93 |
| Oct 9, 2023 | 0.97 |
| Oct 6, 2023 | 1.06 |
| Oct 5, 2023 | 1.09 |
| Oct 4, 2023 | 1.12 |
| Oct 3, 2023 | 1.06 |
| Oct 2, 2023 | 1.04 |
| Sep 29, 2023 | 0.92 |
| Sep 28, 2023 | 1.03 |
| Sep 27, 2023 | 0.92 |
| Sep 26, 2023 | 0.88 |
| Sep 25, 2023 | 0.87 |
| Sep 22, 2023 | 0.91 |
| Sep 21, 2023 | 0.97 |
| Sep 20, 2023 | 0.97 |
| Sep 19, 2023 | 1.02 |
| Sep 18, 2023 | 1.03 |
| Sep 15, 2023 | 1.04 |
| Sep 14, 2023 | 1.08 |
| Sep 13, 2023 | 1.03 |
| Sep 12, 2023 | 1.01 |
| Sep 11, 2023 | 1.03 |
| Sep 8, 2023 | 0.99 |
| Sep 7, 2023 | 1.01 |
| Sep 6, 2023 | 1.04 |
| Sep 5, 2023 | 1.06 |
| Sep 1, 2023 | 1.19 |
| Aug 31, 2023 | 1.24 |
| Aug 30, 2023 | 1.28 |
| Aug 29, 2023 | 1.27 |
| Aug 28, 2023 | 1.32 |
| Aug 25, 2023 | 1.12 |
| Aug 24, 2023 | 0.99 |
| Aug 23, 2023 | 1.00 |
| Aug 22, 2023 | 1.03 |
| Aug 21, 2023 | 1.04 |
| Aug 18, 2023 | 1.06 |
| Aug 17, 2023 | 1.04 |
| Aug 16, 2023 | 1.07 |
| Aug 15, 2023 | 1.07 |
| Aug 14, 2023 | 0.99 |
| Aug 11, 2023 | 1.00 |
| Aug 10, 2023 | 1.02 |
| Aug 9, 2023 | 1.04 |
| Aug 8, 2023 | 1.04 |
| Aug 7, 2023 | 1.02 |
| Aug 4, 2023 | 0.99 |
| Aug 3, 2023 | 0.93 |
| Aug 2, 2023 | 0.67 |
| Aug 1, 2023 | 0.69 |
| Jul 31, 2023 | 0.63 |
| Jul 28, 2023 | 0.68 |
| Jul 27, 2023 | 0.69 |
| Jul 26, 2023 | 0.69 |
| Jul 25, 2023 | 0.66 |
| Jul 24, 2023 | 0.65 |
| Jul 21, 2023 | 0.66 |
| Jul 20, 2023 | 0.63 |
| Jul 19, 2023 | 0.60 |
| Jul 18, 2023 | 0.59 |
| Jul 17, 2023 | 0.54 |
| Jul 14, 2023 | 0.47 |
| Jul 13, 2023 | 0.42 |
| Jul 12, 2023 | 0.38 |
| Jul 11, 2023 | 0.37 |
| Jul 10, 2023 | 0.36 |
| Jul 7, 2023 | 0.41 |
| Jul 6, 2023 | 0.40 |
| Jul 5, 2023 | 0.44 |
| Jul 3, 2023 | 0.53 |
| Jun 30, 2023 | 0.52 |
| Jun 29, 2023 | 0.24 |
| Jun 28, 2023 | 0.21 |
| Jun 27, 2023 | 0.21 |
| Jun 26, 2023 | 0.16 |
| Jun 23, 2023 | 0.25 |
| Jun 22, 2023 | 0.19 |
| Jun 21, 2023 | 0.38 |
| Jun 20, 2023 | 0.45 |
| Jun 16, 2023 | 0.55 |
| Jun 15, 2023 | 0.43 |
| Jun 14, 2023 | 0.51 |
| Jun 13, 2023 | 0.52 |
| Jun 12, 2023 | 0.43 |
| Jun 9, 2023 | 0.33 |
| Jun 8, 2023 | 0.36 |
| Jun 7, 2023 | 0.35 |
| Jun 6, 2023 | 0.40 |
| Jun 5, 2023 | 0.29 |
| Jun 2, 2023 | 0.44 |
| Jun 1, 2023 | 0.35 |
| May 31, 2023 | 0.39 |
| May 30, 2023 | 0.46 |
| May 26, 2023 | 0.48 |
| May 25, 2023 | 0.44 |
| May 24, 2023 | 0.43 |
| May 23, 2023 | 0.45 |
| May 22, 2023 | 0.41 |
| May 19, 2023 | 0.44 |
| May 18, 2023 | 0.44 |
| May 17, 2023 | 0.36 |
| May 16, 2023 | 0.26 |
| May 15, 2023 | 0.28 |
| May 12, 2023 | 0.29 |
| May 11, 2023 | 0.66 |
| May 10, 2023 | 0.55 |
| May 9, 2023 | 0.49 |
| May 8, 2023 | 0.38 |
| May 5, 2023 | 0.31 |
| May 4, 2023 | 0.21 |
| May 3, 2023 | 0.20 |
| May 2, 2023 | 0.25 |
| May 1, 2023 | 0.24 |
| Apr 28, 2023 | 0.13 |
| Apr 27, 2023 | 0.13 |
| Apr 26, 2023 | 0.22 |
| Apr 25, 2023 | 0.34 |
| Apr 24, 2023 | 0.37 |
| Apr 21, 2023 | 0.38 |
| Apr 20, 2023 | 0.45 |
| Apr 19, 2023 | 0.47 |
| Apr 18, 2023 | 0.45 |
| Apr 17, 2023 | 0.43 |
| Apr 14, 2023 | 0.42 |
| Apr 13, 2023 | 0.43 |
| Apr 12, 2023 | 0.35 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | -0.04 |
| Apr 6, 2023 | -0.06 |
| Apr 5, 2023 | -0.07 |
| Apr 4, 2023 | -0.09 |
| Apr 3, 2023 | -0.07 |
| Mar 31, 2023 | -0.10 |
| Mar 30, 2023 | -1.44 |
| Mar 29, 2023 | -1.46 |
| Mar 28, 2023 | -1.62 |
| Mar 27, 2023 | -1.72 |
| Mar 24, 2023 | -1.80 |
| Mar 23, 2023 | -1.74 |
| Mar 22, 2023 | -1.77 |
| Mar 21, 2023 | -1.65 |
| Mar 20, 2023 | -1.74 |
| Mar 17, 2023 | -1.81 |
| Mar 16, 2023 | -1.75 |
| Mar 15, 2023 | -1.82 |
| Mar 14, 2023 | -1.79 |
| Mar 13, 2023 | -1.89 |
| Mar 10, 2023 | -1.82 |
| Mar 9, 2023 | -1.77 |
| Mar 8, 2023 | -1.74 |
| Mar 7, 2023 | -1.67 |
| Mar 6, 2023 | -1.80 |
| Mar 3, 2023 | -1.74 |
| Mar 2, 2023 | -1.79 |
| Mar 1, 2023 | -1.83 |
| Feb 28, 2023 | -1.86 |
| Feb 27, 2023 | -1.91 |
| Feb 24, 2023 | -2.05 |
| Feb 23, 2023 | -1.89 |
| Feb 22, 2023 | -1.89 |
| Feb 21, 2023 | -1.93 |
| Feb 17, 2023 | -1.79 |
| Feb 16, 2023 | -1.81 |
| Feb 15, 2023 | -1.76 |
| Feb 14, 2023 | -1.78 |
| Feb 13, 2023 | -1.71 |
| Feb 10, 2023 | -1.80 |
| Feb 9, 2023 | -1.81 |
| Feb 8, 2023 | -1.80 |
| Feb 7, 2023 | -1.62 |
| Feb 6, 2023 | -1.63 |
| Feb 3, 2023 | -1.66 |
| Feb 2, 2023 | -1.70 |
| Feb 1, 2023 | -1.59 |
| Jan 31, 2023 | -1.59 |
| Jan 30, 2023 | -1.86 |
| Jan 27, 2023 | -2.00 |
| Jan 26, 2023 | -1.99 |
| Jan 25, 2023 | -2.05 |
| Jan 24, 2023 | -2.16 |
| Jan 23, 2023 | -2.21 |
| Jan 20, 2023 | -2.23 |
| Jan 19, 2023 | -2.18 |
| Jan 18, 2023 | -2.20 |
| Jan 17, 2023 | -2.21 |
| Jan 13, 2023 | -2.14 |
| Jan 12, 2023 | -2.24 |
| Jan 11, 2023 | -2.29 |
| Jan 10, 2023 | -2.32 |
| Jan 9, 2023 | -2.42 |
| Jan 6, 2023 | -2.38 |
| Jan 5, 2023 | -2.48 |
| Jan 4, 2023 | -2.47 |
| Jan 3, 2023 | -2.54 |
| Dec 30, 2022 | -7.65 |
| Dec 29, 2022 | -7.57 |
| Dec 28, 2022 | -7.63 |
| Dec 27, 2022 | -7.42 |
| Dec 23, 2022 | -7.39 |
| Dec 22, 2022 | -7.30 |
| Dec 21, 2022 | -7.28 |
| Dec 20, 2022 | -7.49 |
| Dec 19, 2022 | -7.65 |
| Dec 16, 2022 | -7.71 |
| Dec 15, 2022 | -7.67 |
| Dec 14, 2022 | -7.62 |
| Dec 13, 2022 | -7.52 |
| Dec 12, 2022 | -7.59 |
| Dec 9, 2022 | -7.47 |
| Dec 8, 2022 | -7.39 |
| Dec 7, 2022 | -7.36 |
| Dec 6, 2022 | -7.11 |
| Dec 5, 2022 | -7.17 |
| Dec 2, 2022 | -7.09 |
| Dec 1, 2022 | -7.16 |
| Nov 30, 2022 | -7.20 |
| Nov 29, 2022 | -7.25 |
| Nov 28, 2022 | -7.38 |
| Nov 25, 2022 | -7.33 |
| Nov 23, 2022 | -7.36 |
| Nov 22, 2022 | -7.43 |
| Nov 21, 2022 | -7.47 |
| Nov 18, 2022 | -7.42 |
| Nov 17, 2022 | -7.51 |
| Nov 16, 2022 | -7.54 |
| Nov 15, 2022 | -7.55 |
| Nov 14, 2022 | -7.66 |
| Nov 11, 2022 | -7.76 |
| Nov 10, 2022 | -7.71 |
| Nov 9, 2022 | -7.82 |
| Nov 8, 2022 | -7.60 |
| Nov 7, 2022 | -7.66 |
| Nov 4, 2022 | -7.69 |
| Nov 3, 2022 | -8.00 |
| Nov 2, 2022 | -7.32 |
| Nov 1, 2022 | -7.25 |
| Oct 31, 2022 | -7.27 |
| Oct 28, 2022 | -7.47 |
| Oct 27, 2022 | -7.63 |
| Oct 26, 2022 | -7.83 |
| Oct 25, 2022 | -7.78 |
| Oct 24, 2022 | -7.74 |
| Oct 21, 2022 | -7.82 |
| Oct 20, 2022 | -7.95 |
| Oct 19, 2022 | -7.92 |
| Oct 18, 2022 | -8.09 |
| Oct 17, 2022 | -8.12 |
| Oct 14, 2022 | -8.30 |
| Oct 13, 2022 | -8.30 |
| Oct 12, 2022 | -8.59 |
| Oct 11, 2022 | -8.38 |
| Oct 10, 2022 | -8.25 |
| Oct 7, 2022 | -8.44 |
| Oct 6, 2022 | -8.28 |
| Oct 5, 2022 | -8.29 |
| Oct 4, 2022 | -8.06 |
| Oct 3, 2022 | -8.21 |
| Sep 30, 2022 | -8.34 |
| Sep 29, 2022 | -38.94 |
| Sep 28, 2022 | -39.08 |
| Sep 27, 2022 | -39.96 |
| Sep 26, 2022 | -40.52 |
| Sep 23, 2022 | -40.29 |
| Sep 22, 2022 | -40.47 |
| Sep 21, 2022 | -38.80 |
| Sep 20, 2022 | -38.47 |
| Sep 19, 2022 | -38.33 |
| Sep 16, 2022 | -38.71 |
| Sep 15, 2022 | -38.61 |
| Sep 14, 2022 | -39.08 |
| Sep 13, 2022 | -39.22 |
| Sep 12, 2022 | -38.85 |
| Sep 9, 2022 | -38.75 |
| Sep 8, 2022 | -38.71 |
| Sep 7, 2022 | -38.99 |
| Sep 6, 2022 | -40.52 |
| Sep 2, 2022 | -40.29 |
| Sep 1, 2022 | -40.47 |
| Aug 31, 2022 | -40.94 |
| Aug 30, 2022 | -40.99 |
| Aug 29, 2022 | -40.99 |
| Aug 26, 2022 | -41.13 |
| Aug 25, 2022 | -41.08 |
| Aug 24, 2022 | -42.01 |
| Aug 23, 2022 | -41.82 |
| Aug 22, 2022 | -41.92 |
| Aug 19, 2022 | -41.22 |
| Aug 18, 2022 | -40.71 |
| Aug 17, 2022 | -41.17 |
| Aug 16, 2022 | -41.17 |
| Aug 15, 2022 | -40.71 |
| Aug 12, 2022 | -39.96 |
| Aug 11, 2022 | -40.47 |
| Aug 10, 2022 | -40.38 |
| Aug 9, 2022 | -40.71 |
| Aug 8, 2022 | -40.85 |
| Aug 5, 2022 | -41.17 |
| Aug 4, 2022 | -41.45 |
| Aug 3, 2022 | -42.29 |
| Aug 2, 2022 | -42.38 |
| Aug 1, 2022 | -42.15 |
| Jul 29, 2022 | -41.36 |
| Jul 28, 2022 | -41.13 |
| Jul 27, 2022 | -40.52 |
| Jul 26, 2022 | -40.66 |
| Jul 25, 2022 | -40.33 |
| Jul 22, 2022 | -40.75 |
| Jul 21, 2022 | -40.57 |
| Jul 20, 2022 | -40.61 |
| Jul 19, 2022 | -40.24 |
| Jul 18, 2022 | -41.13 |
| Jul 15, 2022 | -41.36 |
| Jul 14, 2022 | -41.45 |
| Jul 13, 2022 | -40.24 |
| Jul 12, 2022 | -40.47 |
| Jul 11, 2022 | -40.38 |
| Jul 8, 2022 | -37.68 |
| Jul 7, 2022 | -36.57 |
| Jul 6, 2022 | -36.24 |
| Jul 5, 2022 | -36.19 |
| Jul 1, 2022 | -35.96 |
| Jun 30, 2022 | -36.52 |
| Jun 29, 2022 | -18.96 |
| Jun 28, 2022 | -18.58 |
| Jun 27, 2022 | -18.58 |
| Jun 24, 2022 | -18.48 |
| Jun 23, 2022 | -19.02 |
| Jun 22, 2022 | -18.83 |
| Jun 21, 2022 | -18.89 |
| Jun 17, 2022 | -19.11 |
| Jun 16, 2022 | -19.21 |
| Jun 15, 2022 | -18.64 |
| Jun 14, 2022 | -19.18 |
| Jun 13, 2022 | -19.27 |
| Jun 10, 2022 | -18.99 |
| Jun 9, 2022 | -18.64 |
| Jun 8, 2022 | -18.55 |
| Jun 7, 2022 | -18.51 |
| Jun 6, 2022 | -18.45 |
| Jun 3, 2022 | -18.92 |
| Jun 2, 2022 | -18.36 |
| Jun 1, 2022 | -18.45 |
| May 31, 2022 | -18.23 |
| May 27, 2022 | -17.94 |
| May 26, 2022 | -18.23 |
| May 25, 2022 | -17.91 |
| May 24, 2022 | -16.96 |
| May 23, 2022 | -17.50 |
| May 20, 2022 | -17.75 |
| May 19, 2022 | -17.37 |
| May 18, 2022 | -17.31 |
| May 17, 2022 | -16.65 |
| May 16, 2022 | -17.09 |
| May 13, 2022 | -16.80 |
| May 12, 2022 | -16.96 |
| May 11, 2022 | -16.77 |
| May 10, 2022 | -16.96 |
| May 9, 2022 | -17.09 |
| May 6, 2022 | -17.25 |
| May 5, 2022 | -17.03 |
| May 4, 2022 | -16.74 |
| May 3, 2022 | -17.44 |
| May 2, 2022 | -17.63 |
| Apr 29, 2022 | -16.08 |
| Apr 28, 2022 | -15.03 |
| Apr 27, 2022 | -15.25 |
| Apr 26, 2022 | -15.09 |
| Apr 25, 2022 | -14.75 |
| Apr 22, 2022 | -14.56 |
| Apr 21, 2022 | -14.11 |
| Apr 20, 2022 | -13.99 |
| Apr 19, 2022 | -14.84 |
| Apr 18, 2022 | -14.87 |
| Apr 14, 2022 | -15.44 |
| Apr 13, 2022 | -15.25 |
| Apr 12, 2022 | -15.60 |
| Apr 11, 2022 | -15.35 |
| Apr 8, 2022 | -15.44 |
| Apr 7, 2022 | -15.03 |
| Apr 6, 2022 | -14.56 |
| Apr 5, 2022 | -13.83 |
| Apr 4, 2022 | -12.78 |
| Apr 1, 2022 | -12.15 |
| Mar 31, 2022 | -12.28 |
| Mar 30, 2022 | -598.76 |
| Mar 29, 2022 | -582.97 |
| Mar 28, 2022 | -590.40 |
| Mar 25, 2022 | -587.61 |
| Mar 24, 2022 | -595.97 |
| Mar 23, 2022 | -609.91 |
| Mar 22, 2022 | -607.12 |
| Mar 21, 2022 | -608.98 |
| Mar 18, 2022 | -599.69 |
| Mar 17, 2022 | -602.48 |
| Mar 16, 2022 | -628.50 |
| Mar 15, 2022 | -650.80 |
| Mar 14, 2022 | -661.95 |
| Mar 11, 2022 | -681.46 |
| Mar 10, 2022 | -634.07 |
| Mar 9, 2022 | -613.63 |
| Mar 8, 2022 | -635.93 |
| Mar 7, 2022 | -636.86 |
| Mar 4, 2022 | -628.50 |
| Mar 3, 2022 | -621.99 |
| Mar 2, 2022 | -619.20 |
| Mar 1, 2022 | -635.00 |
| Feb 28, 2022 | -610.84 |
| Feb 25, 2022 | -605.27 |
| Feb 24, 2022 | -569.03 |
| Feb 23, 2022 | -556.95 |
| Feb 22, 2022 | -542.08 |
| Feb 18, 2022 | -533.72 |
| Feb 17, 2022 | -529.07 |
| Feb 16, 2022 | -516.99 |
| Feb 15, 2022 | -523.50 |
| Feb 14, 2022 | -529.07 |
| Feb 11, 2022 | -525.36 |
| Feb 10, 2022 | -528.14 |
| Feb 9, 2022 | -514.21 |
| Feb 8, 2022 | -502.13 |
| Feb 7, 2022 | -521.64 |
| Feb 4, 2022 | -511.42 |
| Feb 3, 2022 | -508.63 |
| Feb 2, 2022 | -496.55 |
| Feb 1, 2022 | -510.49 |
| Jan 31, 2022 | -510.49 |
| Jan 28, 2022 | -516.99 |
| Jan 27, 2022 | -536.51 |
| Jan 26, 2022 | -528.14 |
| Jan 25, 2022 | -519.78 |
| Jan 24, 2022 | -521.64 |
| Jan 21, 2022 | -536.51 |
| Jan 20, 2022 | -547.66 |
| Jan 19, 2022 | -561.59 |
| Jan 18, 2022 | -552.30 |
| Jan 14, 2022 | -537.44 |
| Jan 13, 2022 | -534.65 |
| Jan 12, 2022 | -528.14 |
| Jan 11, 2022 | -503.99 |
| Jan 10, 2022 | -507.70 |
| Jan 7, 2022 | -510.49 |
| Jan 6, 2022 | -516.07 |
| Jan 5, 2022 | -519.78 |
| Jan 4, 2022 | -516.07 |
| Jan 3, 2022 | -520.71 |
| Dec 31, 2021 | -542.08 |
| Dec 30, 2021 | -8.48 |
| Dec 29, 2021 | -8.19 |
| Dec 28, 2021 | -7.98 |
| Dec 27, 2021 | -8.36 |
| Dec 23, 2021 | -8.16 |
| Dec 22, 2021 | -8.45 |
| Dec 21, 2021 | -8.48 |
| Dec 20, 2021 | -8.57 |
| Dec 17, 2021 | -7.84 |
| Dec 16, 2021 | -8.04 |
| Dec 15, 2021 | -7.66 |
| Dec 14, 2021 | -8.04 |
| Dec 13, 2021 | -7.69 |
| Dec 10, 2021 | -8.28 |
| Dec 9, 2021 | -8.57 |
| Dec 8, 2021 | -8.86 |
| Dec 7, 2021 | -9.03 |
| Dec 6, 2021 | -9.30 |
| Dec 3, 2021 | -10.03 |
| Dec 2, 2021 | -9.76 |
| Dec 1, 2021 | -9.94 |
| Nov 30, 2021 | -9.76 |
| Nov 29, 2021 | -9.50 |
| Nov 26, 2021 | -9.44 |
| Nov 24, 2021 | -7.93 |
| Nov 23, 2021 | -7.31 |
| Nov 22, 2021 | -6.91 |
| Nov 19, 2021 | -7.37 |
| Nov 18, 2021 | -7.08 |
| Nov 17, 2021 | -6.06 |
| Nov 16, 2021 | -6.06 |
| Nov 15, 2021 | -6.12 |
| Nov 12, 2021 | -5.88 |
| Nov 11, 2021 | -5.10 |
| Nov 10, 2021 | -5.07 |
| Nov 9, 2021 | -4.13 |
| Nov 8, 2021 | -3.49 |
| Nov 5, 2021 | -3.61 |
| Nov 4, 2021 | -4.37 |
| Nov 3, 2021 | -3.35 |
| Nov 2, 2021 | -4.11 |
| Nov 1, 2021 | -4.16 |
| Oct 29, 2021 | -4.81 |
| Oct 28, 2021 | -4.81 |
| Oct 27, 2021 | -5.07 |
| Oct 26, 2021 | -4.89 |
| Oct 25, 2021 | -4.54 |
| Oct 22, 2021 | -4.75 |
| Oct 21, 2021 | -4.95 |
| Oct 20, 2021 | -5.13 |
| Oct 19, 2021 | -5.42 |
| Oct 18, 2021 | -5.04 |
| Oct 15, 2021 | -4.75 |
| Oct 14, 2021 | -4.60 |
| Oct 13, 2021 | -5.13 |
| Oct 12, 2021 | -5.16 |
| Oct 11, 2021 | -5.07 |
| Oct 8, 2021 | -4.78 |
| Oct 7, 2021 | -4.66 |
| Oct 6, 2021 | -4.81 |
| Oct 5, 2021 | -4.83 |
| Oct 4, 2021 | -5.07 |
| Oct 1, 2021 | -4.89 |
| Sep 30, 2021 | -5.21 |
| Sep 29, 2021 | -5.62 |
| Sep 28, 2021 | -5.94 |
| Sep 27, 2021 | -5.56 |
| Sep 24, 2021 | -5.59 |
| Sep 23, 2021 | -5.48 |
| Sep 22, 2021 | -5.74 |
| Sep 21, 2021 | -6.20 |
| Sep 20, 2021 | -5.97 |
| Sep 17, 2021 | -5.71 |
| Sep 16, 2021 | -5.77 |
| Sep 15, 2021 | -6.14 |
| Sep 14, 2021 | -6.11 |
| Sep 13, 2021 | -6.14 |
| Sep 10, 2021 | -7.03 |
| Sep 9, 2021 | -6.48 |
| Sep 8, 2021 | -6.14 |
| Sep 7, 2021 | -5.62 |
| Sep 3, 2021 | -5.34 |
| Sep 2, 2021 | -5.45 |
| Sep 1, 2021 | -4.82 |
| Aug 31, 2021 | -4.30 |
| Aug 30, 2021 | -3.90 |
| Aug 27, 2021 | -3.55 |
| Aug 26, 2021 | -4.30 |
| Aug 25, 2021 | -4.19 |
| Aug 24, 2021 | -4.16 |
| Aug 23, 2021 | -4.16 |
| Aug 20, 2021 | -4.39 |
| Aug 19, 2021 | -4.90 |
| Aug 18, 2021 | -4.70 |
| Aug 17, 2021 | -4.62 |
| Aug 16, 2021 | -4.24 |
| Aug 13, 2021 | -4.07 |
| Aug 12, 2021 | -4.04 |
| Aug 11, 2021 | -4.01 |
| Aug 10, 2021 | -4.21 |
| Aug 9, 2021 | -4.59 |
| Aug 6, 2021 | -4.62 |
| Aug 5, 2021 | -5.36 |
| Aug 4, 2021 | -5.65 |
| Aug 3, 2021 | -4.76 |
| Aug 2, 2021 | -4.67 |
| Jul 30, 2021 | -4.33 |
| Jul 29, 2021 | -4.59 |
| Jul 28, 2021 | -4.96 |
| Jul 27, 2021 | -4.90 |
| Jul 26, 2021 | -4.90 |
| Jul 23, 2021 | -5.05 |
| Jul 22, 2021 | -4.96 |
| Jul 21, 2021 | -4.53 |
| Jul 20, 2021 | -5.16 |
| Jul 19, 2021 | -5.56 |
| Jul 16, 2021 | -4.24 |
| Jul 15, 2021 | -4.19 |
| Jul 14, 2021 | -4.33 |
| Jul 13, 2021 | -4.19 |
| Jul 12, 2021 | -3.90 |
| Jul 9, 2021 | -4.04 |
| Jul 8, 2021 | -4.93 |
| Jul 7, 2021 | -4.33 |
| Jul 6, 2021 | -4.01 |
| Jul 2, 2021 | -3.53 |
| Jul 1, 2021 | -3.01 |
| Jun 30, 2021 | -3.55 |
| Jun 29, 2021 | 9.14 |
| Jun 28, 2021 | 9.14 |
| Jun 25, 2021 | 9.69 |
| Jun 24, 2021 | 9.73 |
| Jun 23, 2021 | 8.81 |
| Jun 22, 2021 | 8.68 |
| Jun 21, 2021 | 8.72 |
| Jun 18, 2021 | 7.88 |
| Jun 17, 2021 | 9.69 |
| Jun 16, 2021 | 10.66 |
| Jun 15, 2021 | 11.00 |
| Jun 14, 2021 | 10.83 |
| Jun 11, 2021 | 11.29 |
| Jun 10, 2021 | 10.83 |
| Jun 9, 2021 | 10.96 |
| Jun 8, 2021 | 12.05 |
| Jun 7, 2021 | 12.64 |
| Jun 4, 2021 | 10.45 |
| Jun 3, 2021 | 9.86 |
| Jun 2, 2021 | 10.49 |
| Jun 1, 2021 | 11.34 |
| May 28, 2021 | 10.54 |
| May 27, 2021 | 10.62 |
| May 26, 2021 | 10.03 |
| May 25, 2021 | 10.11 |
| May 24, 2021 | 10.83 |
| May 21, 2021 | 11.00 |
| May 20, 2021 | 11.04 |
| May 19, 2021 | 10.45 |
| May 18, 2021 | 10.32 |
| May 17, 2021 | 10.70 |
| May 14, 2021 | 10.83 |
| May 13, 2021 | 10.45 |
| May 12, 2021 | 8.98 |
| May 11, 2021 | 9.57 |
| May 10, 2021 | 9.61 |
| May 7, 2021 | 11.17 |
| May 6, 2021 | 11.50 |
| May 5, 2021 | 11.04 |
| May 4, 2021 | 11.67 |
| May 3, 2021 | 11.00 |
| Apr 30, 2021 | 10.79 |
| Apr 29, 2021 | 10.87 |
| Apr 28, 2021 | 10.37 |
| Apr 27, 2021 | 10.87 |
| Apr 26, 2021 | 10.58 |
| Apr 23, 2021 | 10.83 |
| Apr 22, 2021 | 10.49 |
| Apr 21, 2021 | 11.17 |
| Apr 20, 2021 | 10.16 |
| Apr 19, 2021 | 10.70 |
| Apr 16, 2021 | 10.87 |
| Apr 15, 2021 | 10.24 |
| Apr 14, 2021 | 10.20 |
| Apr 13, 2021 | 9.86 |
| Apr 12, 2021 | 10.16 |
| Apr 9, 2021 | 9.90 |
| Apr 8, 2021 | 9.86 |
| Apr 7, 2021 | 9.78 |
| Apr 6, 2021 | 9.86 |
| Apr 5, 2021 | 10.96 |
| Apr 1, 2021 | 9.69 |
| Mar 31, 2021 | 9.06 |
| Mar 30, 2021 | 5.83 |
| Mar 29, 2021 | 5.83 |
| Mar 26, 2021 | 5.86 |
| Mar 25, 2021 | 5.64 |
| Mar 24, 2021 | 5.48 |
| Mar 23, 2021 | 5.83 |
| Mar 22, 2021 | 6.06 |
| Mar 19, 2021 | 6.13 |
| Mar 18, 2021 | 6.50 |
| Mar 17, 2021 | 6.78 |
| Mar 16, 2021 | 6.54 |
| Mar 15, 2021 | 7.03 |
| Mar 12, 2021 | 6.71 |
| Mar 11, 2021 | 6.71 |
| Mar 10, 2021 | 6.46 |
| Mar 9, 2021 | 6.26 |
| Mar 8, 2021 | 6.46 |
| Mar 5, 2021 | 6.16 |
| Mar 4, 2021 | 5.51 |
| Mar 3, 2021 | 5.75 |
| Mar 2, 2021 | 5.72 |
| Mar 1, 2021 | 6.09 |
| Feb 26, 2021 | 5.73 |
| Feb 25, 2021 | 6.09 |
| Feb 24, 2021 | 6.11 |
| Feb 23, 2021 | 5.39 |
| Feb 22, 2021 | 5.86 |
| Feb 19, 2021 | 5.56 |
| Feb 18, 2021 | 5.15 |
| Feb 17, 2021 | 5.72 |
| Feb 16, 2021 | 5.48 |
| Feb 12, 2021 | 5.56 |
| Feb 11, 2021 | 5.73 |
| Feb 10, 2021 | 5.60 |
| Feb 9, 2021 | 5.41 |
| Feb 8, 2021 | 5.43 |
| Feb 5, 2021 | 5.30 |
| Feb 4, 2021 | 5.14 |
| Feb 3, 2021 | 4.93 |
| Feb 2, 2021 | 4.96 |
| Feb 1, 2021 | 4.95 |
| Jan 29, 2021 | 4.49 |
| Jan 28, 2021 | 4.63 |
| Jan 27, 2021 | 4.93 |
| Jan 26, 2021 | 5.27 |
| Jan 25, 2021 | 5.50 |
| Jan 22, 2021 | 5.30 |
| Jan 21, 2021 | 5.22 |
| Jan 20, 2021 | 5.45 |
| Jan 19, 2021 | 5.50 |
| Jan 15, 2021 | 5.45 |
| Jan 14, 2021 | 5.58 |
| Jan 13, 2021 | 5.44 |
| Jan 12, 2021 | 5.51 |
| Jan 11, 2021 | 5.45 |
| Jan 8, 2021 | 5.36 |
| Jan 7, 2021 | 5.46 |
| Jan 6, 2021 | 5.55 |
| Jan 5, 2021 | 4.87 |
| Jan 4, 2021 | 4.72 |
| Dec 31, 2020 | 4.86 |
| Dec 30, 2020 | 4.00 |
| Dec 29, 2020 | 3.79 |
| Dec 28, 2020 | 3.85 |
| Dec 24, 2020 | 3.84 |
| Dec 23, 2020 | 3.75 |
| Dec 22, 2020 | 3.54 |
| Dec 21, 2020 | 3.74 |
| Dec 18, 2020 | 3.91 |
| Dec 17, 2020 | 4.31 |
| Dec 16, 2020 | 4.21 |
| Dec 15, 2020 | 4.14 |
| Dec 14, 2020 | 4.08 |
| Dec 11, 2020 | 4.20 |
| Dec 10, 2020 | 4.23 |
| Dec 9, 2020 | 4.17 |
| Dec 8, 2020 | 4.25 |
| Dec 7, 2020 | 4.21 |
| Dec 4, 2020 | 4.41 |
| Dec 3, 2020 | 4.15 |
| Dec 2, 2020 | 4.40 |
| Dec 1, 2020 | 4.36 |
| Nov 30, 2020 | 4.13 |
| Nov 27, 2020 | 4.34 |
| Nov 25, 2020 | 4.37 |
| Nov 24, 2020 | 4.34 |
| Nov 23, 2020 | 3.98 |
| Nov 20, 2020 | 3.79 |
| Nov 19, 2020 | 3.90 |
| Nov 18, 2020 | 3.98 |
| Nov 17, 2020 | 4.11 |
| Nov 16, 2020 | 4.23 |
| Nov 13, 2020 | 3.31 |
| Nov 12, 2020 | 3.14 |
| Nov 11, 2020 | 3.19 |
| Nov 10, 2020 | 3.36 |
| Nov 9, 2020 | 3.28 |
| Nov 6, 2020 | 2.83 |
| Nov 5, 2020 | 2.94 |
| Nov 4, 2020 | 2.59 |
| Nov 3, 2020 | 2.76 |
| Nov 2, 2020 | 2.52 |
| Oct 30, 2020 | 2.32 |
| Oct 29, 2020 | 2.35 |
| Oct 28, 2020 | 2.39 |
| Oct 27, 2020 | 2.54 |
| Oct 26, 2020 | 2.58 |
| Oct 23, 2020 | 2.75 |
| Oct 22, 2020 | 2.62 |
| Oct 21, 2020 | 2.46 |
| Oct 20, 2020 | 2.48 |
| Oct 19, 2020 | 2.55 |
| Oct 16, 2020 | 2.54 |
| Oct 15, 2020 | 2.62 |
| Oct 14, 2020 | 2.39 |
| Oct 13, 2020 | 2.40 |
| Oct 12, 2020 | 2.37 |
| Oct 9, 2020 | 2.22 |
| Oct 8, 2020 | 2.27 |
| Oct 7, 2020 | 1.91 |
| Oct 6, 2020 | 1.83 |
| Oct 5, 2020 | 1.88 |
| Oct 2, 2020 | 1.68 |
| Oct 1, 2020 | 1.50 |
| Sep 30, 2020 | 1.46 |
| Sep 29, 2020 | 0.73 |
| Sep 28, 2020 | 0.80 |
| Sep 25, 2020 | 0.54 |
| Sep 24, 2020 | 0.61 |
| Sep 23, 2020 | 0.73 |
| Sep 22, 2020 | 1.02 |
| Sep 21, 2020 | 1.24 |
| Sep 18, 2020 | 1.67 |
| Sep 17, 2020 | 1.89 |
| Sep 16, 2020 | 2.31 |
| Sep 15, 2020 | 2.36 |
| Sep 14, 2020 | 2.23 |
| Sep 11, 2020 | 2.23 |
| Sep 10, 2020 | 2.41 |
| Sep 9, 2020 | 2.62 |
| Sep 8, 2020 | 2.51 |
| Sep 4, 2020 | 2.72 |
| Sep 3, 2020 | 2.78 |
| Sep 2, 2020 | 3.00 |
| Sep 1, 2020 | 2.90 |
| Aug 31, 2020 | 2.80 |
| Aug 28, 2020 | 3.13 |
| Aug 27, 2020 | 3.08 |
| Aug 26, 2020 | 3.12 |
| Aug 25, 2020 | 3.35 |
| Aug 24, 2020 | 3.27 |
| Aug 21, 2020 | 2.88 |
| Aug 20, 2020 | 3.15 |
| Aug 19, 2020 | 3.12 |
| Aug 18, 2020 | 3.07 |
| Aug 17, 2020 | 3.16 |
| Aug 14, 2020 | 2.96 |
| Aug 13, 2020 | 2.98 |
| Aug 12, 2020 | 3.10 |
| Aug 11, 2020 | 3.16 |
| Aug 10, 2020 | 3.16 |
| Aug 7, 2020 | 3.12 |
| Aug 6, 2020 | 2.38 |
| Aug 5, 2020 | 2.28 |
| Aug 4, 2020 | 1.86 |
| Aug 3, 2020 | 1.97 |
| Jul 31, 2020 | 1.83 |
| Jul 30, 2020 | 1.86 |
| Jul 29, 2020 | 1.94 |
| Jul 28, 2020 | 1.92 |
| Jul 27, 2020 | 2.19 |
| Jul 24, 2020 | 2.23 |
| Jul 23, 2020 | 2.33 |
| Jul 22, 2020 | 2.33 |
| Jul 21, 2020 | 2.45 |
| Jul 20, 2020 | 2.14 |
| Jul 17, 2020 | 2.31 |
| Jul 16, 2020 | 2.29 |
| Jul 15, 2020 | 2.28 |
| Jul 14, 2020 | 1.84 |
| Jul 13, 2020 | 1.58 |
| Jul 10, 2020 | 1.54 |
| Jul 9, 2020 | 1.10 |
| Jul 8, 2020 | 1.24 |
| Jul 7, 2020 | 1.15 |
| Jul 6, 2020 | 1.44 |
| Jul 2, 2020 | 1.27 |
| Jul 1, 2020 | 1.39 |
| Jun 30, 2020 | 1.48 |
| Jun 29, 2020 | 2.11 |
| Jun 26, 2020 | 1.98 |
| Jun 25, 2020 | 2.11 |
| Jun 24, 2020 | 1.88 |
| Jun 23, 2020 | 2.15 |
| Jun 22, 2020 | 2.06 |
| Jun 19, 2020 | 2.10 |
| Jun 18, 2020 | 2.29 |
| Jun 17, 2020 | 2.16 |
| Jun 16, 2020 | 2.46 |
| Jun 15, 2020 | 2.31 |
| Jun 12, 2020 | 2.17 |
| Jun 11, 2020 | 1.95 |
| Jun 10, 2020 | 2.44 |
| Jun 9, 2020 | 2.94 |
| Jun 8, 2020 | 3.12 |
| Jun 5, 2020 | 2.89 |
| Jun 4, 2020 | 2.61 |
| Jun 3, 2020 | 2.51 |
| Jun 2, 2020 | 2.20 |
| Jun 1, 2020 | 2.03 |
| May 29, 2020 | 2.04 |
| May 28, 2020 | 2.24 |
| May 27, 2020 | 2.62 |
| May 26, 2020 | 2.31 |
| May 22, 2020 | 2.31 |
| May 21, 2020 | 2.22 |
| May 20, 2020 | 2.30 |
| May 19, 2020 | 2.03 |
| May 18, 2020 | 2.08 |
| May 15, 2020 | 1.73 |
| May 14, 2020 | 1.68 |
| May 13, 2020 | 1.75 |
| May 12, 2020 | 2.01 |
| May 11, 2020 | 2.24 |
| May 8, 2020 | 2.47 |
| May 7, 2020 | 2.03 |
| May 6, 2020 | 1.72 |
| May 5, 2020 | 1.87 |
| May 4, 2020 | 1.76 |
| May 1, 2020 | 1.82 |
| Apr 30, 2020 | 2.09 |
| Apr 29, 2020 | 2.61 |
| Apr 28, 2020 | 2.35 |
| Apr 27, 2020 | 2.28 |
| Apr 24, 2020 | 2.34 |
| Apr 23, 2020 | 2.22 |
| Apr 22, 2020 | 2.03 |
| Apr 21, 2020 | 2.05 |
| Apr 20, 2020 | 2.43 |
| Apr 17, 2020 | 2.36 |
| Apr 16, 2020 | 2.06 |
| Apr 15, 2020 | 1.94 |
| Apr 14, 2020 | 2.22 |
| Apr 13, 2020 | 2.11 |
| Apr 9, 2020 | 2.43 |
| Apr 8, 2020 | 2.21 |
| Apr 7, 2020 | 1.96 |
| Apr 6, 2020 | 2.03 |
| Apr 3, 2020 | 1.89 |
| Apr 2, 2020 | 2.04 |
| Apr 1, 2020 | 1.74 |
| Mar 31, 2020 | 2.07 |
| Mar 30, 2020 | 0.51 |
| Mar 27, 2020 | 0.40 |
| Mar 26, 2020 | 0.57 |
| Mar 25, 2020 | -0.02 |
| Mar 24, 2020 | -0.24 |
| Mar 23, 2020 | -0.59 |
| Mar 20, 2020 | -0.60 |
| Mar 19, 2020 | -0.55 |
| Mar 18, 2020 | -0.54 |
| Mar 17, 2020 | 0.08 |
| Mar 16, 2020 | -0.20 |
| Mar 13, 2020 | 0.33 |
| Mar 12, 2020 | -0.07 |
| Mar 11, 2020 | 0.52 |
| Mar 10, 2020 | 0.79 |
| Mar 9, 2020 | 0.67 |
| Mar 6, 2020 | 1.09 |
| Mar 5, 2020 | 1.12 |
| Mar 4, 2020 | 1.46 |
| Mar 3, 2020 | 1.20 |
| Mar 2, 2020 | 1.52 |
| Feb 28, 2020 | 1.27 |
| Feb 27, 2020 | 1.65 |
| Feb 26, 2020 | 2.03 |
| Feb 25, 2020 | 2.16 |
| Feb 24, 2020 | 2.49 |
| Feb 21, 2020 | 2.66 |
| Feb 20, 2020 | 2.74 |
| Feb 19, 2020 | 2.70 |
| Feb 18, 2020 | 2.60 |
| Feb 14, 2020 | 2.62 |
| Feb 13, 2020 | 2.68 |
| Feb 12, 2020 | 2.73 |
| Feb 11, 2020 | 2.89 |
| Feb 10, 2020 | 2.86 |
| Feb 7, 2020 | 2.79 |
| Feb 6, 2020 | 2.86 |
| Feb 5, 2020 | 2.80 |
| Feb 4, 2020 | 2.72 |
| Feb 3, 2020 | 2.61 |
| Jan 31, 2020 | 2.56 |
| Jan 30, 2020 | 2.67 |
| Jan 29, 2020 | 2.59 |
| Jan 28, 2020 | 2.54 |
| Jan 27, 2020 | 2.37 |
| Jan 24, 2020 | 2.47 |
| Jan 23, 2020 | 2.47 |
| Jan 22, 2020 | 2.43 |
| Jan 21, 2020 | 2.37 |
| Jan 17, 2020 | 2.47 |
| Jan 16, 2020 | 2.43 |
| Jan 15, 2020 | 2.36 |
| Jan 14, 2020 | 2.31 |
| Jan 13, 2020 | 2.33 |
| Jan 10, 2020 | 2.34 |
| Jan 9, 2020 | 2.32 |
| Jan 8, 2020 | 2.32 |
| Jan 7, 2020 | 2.31 |
| Jan 6, 2020 | 2.31 |
| Jan 3, 2020 | 2.35 |
| Jan 2, 2020 | 2.35 |
| Dec 31, 2019 | 2.32 |
| Dec 30, 2019 | 3.11 |
| Dec 27, 2019 | 3.07 |
| Dec 26, 2019 | 3.09 |
| Dec 24, 2019 | 3.10 |
| Dec 23, 2019 | 3.11 |
| Dec 20, 2019 | 3.09 |
| Dec 19, 2019 | 2.96 |
| Dec 18, 2019 | 2.76 |
| Dec 17, 2019 | 2.64 |
| Dec 16, 2019 | 2.51 |
| Dec 13, 2019 | 2.33 |
| Dec 12, 2019 | 2.33 |
| Dec 11, 2019 | 2.23 |
| Dec 10, 2019 | 2.15 |
| Dec 9, 2019 | 2.10 |
| Dec 6, 2019 | 2.11 |
| Dec 5, 2019 | 2.03 |
| Dec 4, 2019 | 2.04 |
| Dec 3, 2019 | 2.07 |
| Dec 2, 2019 | 2.03 |
| Nov 29, 2019 | 2.10 |
| Nov 27, 2019 | 2.07 |
| Nov 26, 2019 | 2.13 |
| Nov 25, 2019 | 2.12 |
| Nov 22, 2019 | 1.90 |
| Nov 21, 2019 | 1.89 |
| Nov 20, 2019 | 1.99 |
| Nov 19, 2019 | 2.11 |
| Nov 18, 2019 | 1.96 |
| Nov 15, 2019 | 2.03 |
| Nov 14, 2019 | 2.06 |
| Nov 13, 2019 | 2.13 |
| Nov 12, 2019 | 2.26 |
| Nov 11, 2019 | 2.09 |
| Nov 8, 2019 | 2.27 |
| Nov 7, 2019 | 2.27 |
| Nov 6, 2019 | 2.10 |
| Nov 5, 2019 | 2.46 |
| Nov 4, 2019 | 2.44 |
| Nov 1, 2019 | 2.30 |
| Oct 31, 2019 | 2.04 |
| Oct 30, 2019 | 2.09 |
| Oct 29, 2019 | 2.29 |
| Oct 28, 2019 | 2.17 |
| Oct 25, 2019 | 1.97 |
| Oct 24, 2019 | 2.14 |
| Oct 23, 2019 | 2.20 |
| Oct 22, 2019 | 2.38 |
| Oct 21, 2019 | 2.55 |
| Oct 18, 2019 | 2.44 |
| Oct 17, 2019 | 2.21 |
| Oct 16, 2019 | 2.11 |
| Oct 15, 2019 | 2.20 |
| Oct 14, 2019 | 2.12 |
| Oct 11, 2019 | 2.18 |
| Oct 10, 2019 | 1.92 |
| Oct 9, 2019 | 1.90 |
| Oct 8, 2019 | 1.79 |
| Oct 7, 2019 | 1.98 |
| Oct 4, 2019 | 2.00 |
| Oct 3, 2019 | 1.90 |
| Oct 2, 2019 | 2.02 |
| Oct 1, 2019 | 2.21 |
| Sep 30, 2019 | 2.56 |
| Sep 27, 2019 | 8.42 |
| Sep 26, 2019 | 8.44 |
| Sep 25, 2019 | 8.52 |
| Sep 24, 2019 | 8.38 |
| Sep 23, 2019 | 8.44 |
| Sep 20, 2019 | 8.55 |
| Sep 19, 2019 | 8.56 |
| Sep 18, 2019 | 8.53 |
| Sep 17, 2019 | 8.54 |
| Sep 16, 2019 | 8.58 |
| Sep 13, 2019 | 8.64 |
| Sep 12, 2019 | 8.72 |
| Sep 11, 2019 | 8.55 |
| Sep 10, 2019 | 8.53 |
| Sep 9, 2019 | 8.62 |
| Sep 6, 2019 | 8.28 |
| Sep 5, 2019 | 8.23 |
| Sep 4, 2019 | 7.87 |
| Sep 3, 2019 | 7.79 |
| Aug 30, 2019 | 7.88 |
| Aug 29, 2019 | 8.13 |
| Aug 28, 2019 | 8.04 |
| Aug 27, 2019 | 7.96 |
| Aug 26, 2019 | 8.00 |
| Aug 23, 2019 | 7.93 |
| Aug 22, 2019 | 8.21 |
| Aug 21, 2019 | 8.23 |
| Aug 20, 2019 | 8.17 |
| Aug 19, 2019 | 8.24 |
| Aug 16, 2019 | 8.28 |
| Aug 15, 2019 | 8.04 |
| Aug 14, 2019 | 8.05 |
| Aug 13, 2019 | 8.34 |
| Aug 12, 2019 | 8.33 |
| Aug 9, 2019 | 8.42 |
| Aug 8, 2019 | 8.53 |
| Aug 7, 2019 | 8.08 |
| Aug 6, 2019 | 8.01 |
| Aug 5, 2019 | 7.78 |
| Aug 2, 2019 | 8.27 |
| Aug 1, 2019 | 8.37 |
| Jul 31, 2019 | 8.50 |
| Jul 30, 2019 | 8.61 |
| Jul 29, 2019 | 8.63 |
| Jul 26, 2019 | 8.76 |
| Jul 25, 2019 | 8.79 |
| Jul 24, 2019 | 8.83 |
| Jul 23, 2019 | 8.61 |
| Jul 22, 2019 | 8.41 |
| Jul 19, 2019 | 8.67 |
| Jul 18, 2019 | 8.67 |
| Jul 17, 2019 | 8.75 |
| Jul 16, 2019 | 8.93 |
| Jul 15, 2019 | 8.83 |
| Jul 12, 2019 | 9.00 |
| Jul 11, 2019 | 8.85 |
| Jul 10, 2019 | 8.89 |
| Jul 9, 2019 | 8.89 |
| Jul 8, 2019 | 8.71 |
| Jul 5, 2019 | 9.00 |
| Jul 3, 2019 | 8.95 |
| Jul 2, 2019 | 8.92 |
| Jul 1, 2019 | 8.91 |
| Jun 28, 2019 | 12.20 |
| Jun 27, 2019 | 11.94 |
| Jun 26, 2019 | 11.75 |
| Jun 25, 2019 | 11.94 |
| Jun 24, 2019 | 11.96 |
| Jun 21, 2019 | 12.24 |
| Jun 20, 2019 | 12.41 |
| Jun 19, 2019 | 12.39 |
| Jun 18, 2019 | 12.54 |
| Jun 17, 2019 | 12.35 |
| Jun 14, 2019 | 12.27 |
| Jun 13, 2019 | 12.17 |
| Jun 12, 2019 | 12.01 |
| Jun 11, 2019 | 12.02 |
| Jun 10, 2019 | 12.22 |
| Jun 7, 2019 | 12.20 |
| Jun 6, 2019 | 12.14 |
| Jun 5, 2019 | 12.40 |
| Jun 4, 2019 | 12.46 |
| Jun 3, 2019 | 12.07 |
| May 31, 2019 | 12.00 |
| May 30, 2019 | 12.11 |
| May 29, 2019 | 12.24 |
| May 28, 2019 | 12.35 |
| May 24, 2019 | 12.58 |
| May 23, 2019 | 13.64 |
| May 22, 2019 | 13.05 |
| May 21, 2019 | 12.70 |
| May 20, 2019 | 12.16 |
| May 17, 2019 | 12.35 |
| May 16, 2019 | 12.58 |
| May 15, 2019 | 12.70 |
| May 14, 2019 | 12.54 |
| May 13, 2019 | 12.11 |
| May 10, 2019 | 13.01 |
| May 9, 2019 | 13.82 |
| May 8, 2019 | 13.87 |
| May 7, 2019 | 13.68 |
| May 6, 2019 | 13.97 |
| May 3, 2019 | 14.12 |
| May 2, 2019 | 13.98 |
| May 1, 2019 | 13.94 |
| Apr 30, 2019 | 13.82 |
| Apr 29, 2019 | 13.58 |
| Apr 26, 2019 | 13.38 |
| Apr 25, 2019 | 13.23 |
| Apr 24, 2019 | 13.16 |
| Apr 23, 2019 | 13.03 |
| Apr 22, 2019 | 12.91 |
| Apr 18, 2019 | 12.95 |
| Apr 17, 2019 | 12.93 |
| Apr 16, 2019 | 13.21 |
| Apr 15, 2019 | 12.86 |
| Apr 12, 2019 | 12.85 |
| Apr 11, 2019 | 12.68 |
| Apr 10, 2019 | 12.12 |
| Apr 9, 2019 | 12.06 |
| Apr 8, 2019 | 12.45 |
| Apr 5, 2019 | 12.49 |
| Apr 4, 2019 | 12.42 |
| Apr 3, 2019 | 12.40 |
| Apr 2, 2019 | 12.51 |
| Apr 1, 2019 | 12.69 |
| Mar 29, 2019 | 67.47 |
| Mar 28, 2019 | 67.40 |
| Mar 27, 2019 | 67.11 |
| Mar 26, 2019 | 68.41 |
| Mar 25, 2019 | 68.05 |
| Mar 22, 2019 | 67.47 |
| Mar 21, 2019 | 69.57 |
| Mar 20, 2019 | 69.28 |
| Mar 19, 2019 | 71.39 |
| Mar 18, 2019 | 73.27 |
| Mar 15, 2019 | 73.42 |
| Mar 14, 2019 | 72.84 |
| Mar 13, 2019 | 72.62 |
| Mar 12, 2019 | 71.39 |
| Mar 11, 2019 | 71.75 |
| Mar 8, 2019 | 70.01 |
| Mar 7, 2019 | 69.14 |
| Mar 6, 2019 | 69.65 |
| Mar 5, 2019 | 72.55 |
| Mar 4, 2019 | 73.78 |
| Mar 1, 2019 | 72.33 |
| Feb 28, 2019 | 69.72 |
| Feb 27, 2019 | 76.10 |
| Feb 26, 2019 | 73.49 |
| Feb 25, 2019 | 73.63 |
| Feb 22, 2019 | 73.49 |
| Feb 21, 2019 | 73.13 |
| Feb 20, 2019 | 74.58 |
| Feb 19, 2019 | 73.27 |
| Feb 15, 2019 | 72.76 |
| Feb 14, 2019 | 71.75 |
| Feb 13, 2019 | 73.20 |
| Feb 12, 2019 | 73.20 |
| Feb 11, 2019 | 71.60 |
| Feb 8, 2019 | 71.39 |
| Feb 7, 2019 | 71.17 |
| Feb 6, 2019 | 72.11 |
| Feb 5, 2019 | 71.39 |
| Feb 4, 2019 | 71.68 |
| Feb 1, 2019 | 69.14 |
| Jan 31, 2019 | 68.41 |
| Jan 30, 2019 | 67.91 |
| Jan 29, 2019 | 66.31 |
| Jan 28, 2019 | 66.96 |
| Jan 25, 2019 | 67.54 |
| Jan 24, 2019 | 67.91 |
| Jan 23, 2019 | 65.73 |
| Jan 22, 2019 | 65.66 |
| Jan 18, 2019 | 66.24 |
| Jan 17, 2019 | 67.11 |
| Jan 16, 2019 | 67.25 |
| Jan 15, 2019 | 66.60 |
| Jan 14, 2019 | 65.22 |
| Jan 11, 2019 | 65.44 |
| Jan 10, 2019 | 66.24 |
| Jan 9, 2019 | 65.30 |
| Jan 8, 2019 | 62.90 |
| Jan 7, 2019 | 62.32 |
| Jan 4, 2019 | 61.82 |
| Jan 3, 2019 | 58.41 |
| Jan 2, 2019 | 61.53 |
| Dec 31, 2018 | 62.11 |
| Dec 28, 2018 | -3.18 |
| Dec 27, 2018 | -3.03 |
| Dec 26, 2018 | -3.05 |
| Dec 24, 2018 | -2.54 |
| Dec 21, 2018 | -2.80 |
| Dec 20, 2018 | -3.12 |
| Dec 19, 2018 | -3.28 |
| Dec 18, 2018 | -3.45 |
| Dec 17, 2018 | -3.25 |
| Dec 14, 2018 | -3.33 |
| Dec 13, 2018 | -3.56 |
| Dec 12, 2018 | -3.78 |
| Dec 11, 2018 | -3.56 |
| Dec 10, 2018 | -3.46 |
| Dec 7, 2018 | -3.49 |
| Dec 6, 2018 | -3.59 |
| Dec 4, 2018 | -3.63 |
| Dec 3, 2018 | -4.30 |
| Nov 30, 2018 | -4.05 |
| Nov 29, 2018 | -3.95 |
| Nov 28, 2018 | -4.08 |
| Nov 27, 2018 | -3.89 |
| Nov 26, 2018 | -3.99 |
| Nov 23, 2018 | -3.80 |
| Nov 21, 2018 | -3.95 |
| Nov 20, 2018 | -4.09 |
| Nov 19, 2018 | -4.18 |
| Nov 16, 2018 | -4.22 |
| Nov 15, 2018 | -4.14 |
| Nov 14, 2018 | -4.09 |
| Nov 13, 2018 | -4.59 |
| Nov 12, 2018 | -3.99 |
| Nov 9, 2018 | -5.20 |
| Nov 8, 2018 | -5.56 |
| Nov 7, 2018 | -5.59 |
| Nov 6, 2018 | -5.39 |
| Nov 5, 2018 | -5.01 |
| Nov 2, 2018 | -4.83 |
| Nov 1, 2018 | -4.74 |
| Oct 31, 2018 | -4.85 |
| Oct 30, 2018 | -4.79 |
| Oct 29, 2018 | -4.42 |
| Oct 26, 2018 | -4.35 |
| Oct 25, 2018 | -4.23 |
| Oct 24, 2018 | -4.00 |
| Oct 23, 2018 | -4.52 |
| Oct 22, 2018 | -4.77 |
| Oct 19, 2018 | -5.08 |
| Oct 18, 2018 | -5.22 |
| Oct 17, 2018 | -5.56 |
| Oct 16, 2018 | -5.61 |
| Oct 15, 2018 | -5.51 |
| Oct 12, 2018 | -5.43 |
| Oct 11, 2018 | -5.81 |
| Oct 10, 2018 | -6.19 |
| Oct 9, 2018 | -6.49 |
| Oct 8, 2018 | -6.37 |
| Oct 5, 2018 | -6.43 |
| Oct 4, 2018 | -6.50 |
| Oct 3, 2018 | -6.69 |
| Oct 2, 2018 | -6.50 |
| Oct 1, 2018 | -6.61 |
| Sep 28, 2018 | -14.90 |
| Sep 27, 2018 | -14.69 |
| Sep 26, 2018 | -14.90 |
| Sep 25, 2018 | -14.90 |
| Sep 24, 2018 | -15.00 |
| Sep 21, 2018 | -15.73 |
| Sep 20, 2018 | -15.84 |
| Sep 19, 2018 | -15.84 |
| Sep 18, 2018 | -15.32 |
| Sep 17, 2018 | -15.32 |
| Sep 14, 2018 | -15.32 |
| Sep 13, 2018 | -14.80 |
| Sep 12, 2018 | -14.27 |
| Sep 11, 2018 | -15.11 |
| Sep 10, 2018 | -15.21 |
| Sep 7, 2018 | -15.42 |
| Sep 6, 2018 | -15.21 |
| Sep 5, 2018 | -15.42 |
| Sep 4, 2018 | -15.53 |
| Aug 31, 2018 | -15.73 |
| Aug 30, 2018 | -15.84 |
| Aug 29, 2018 | -15.84 |
| Aug 28, 2018 | -15.84 |
| Aug 27, 2018 | -15.53 |
| Aug 24, 2018 | -15.94 |
| Aug 23, 2018 | -15.73 |
| Aug 22, 2018 | -15.73 |
| Aug 21, 2018 | -15.94 |
| Aug 20, 2018 | -15.53 |
| Aug 17, 2018 | -15.32 |
| Aug 16, 2018 | -15.94 |
| Aug 15, 2018 | -15.00 |
| Aug 14, 2018 | -15.11 |
| Aug 13, 2018 | -15.32 |
| Aug 10, 2018 | -15.21 |
| Aug 9, 2018 | -15.21 |
| Aug 8, 2018 | -15.11 |
| Aug 7, 2018 | -15.21 |
| Aug 6, 2018 | -15.94 |
| Aug 3, 2018 | -16.05 |
| Aug 2, 2018 | -16.05 |
| Aug 1, 2018 | -16.26 |
| Jul 31, 2018 | -14.07 |
| Jul 30, 2018 | -13.65 |
| Jul 27, 2018 | -13.65 |
| Jul 26, 2018 | -14.07 |
| Jul 25, 2018 | -14.17 |
| Jul 24, 2018 | -14.27 |
| Jul 23, 2018 | -14.17 |
| Jul 20, 2018 | -14.38 |
| Jul 19, 2018 | -14.38 |
| Jul 18, 2018 | -14.69 |
| Jul 17, 2018 | -14.27 |
| Jul 16, 2018 | -14.38 |
| Jul 13, 2018 | -14.38 |
| Jul 12, 2018 | -14.27 |
| Jul 11, 2018 | -14.38 |
| Jul 10, 2018 | -14.48 |
| Jul 9, 2018 | -14.80 |
| Jul 6, 2018 | -14.27 |
| Jul 5, 2018 | -13.96 |
| Jul 3, 2018 | -13.75 |
| Jul 2, 2018 | -13.86 |
| Jun 29, 2018 | -7.46 |
| Jun 28, 2018 | -7.46 |
| Jun 27, 2018 | -7.30 |
| Jun 26, 2018 | -7.88 |
| Jun 25, 2018 | -8.14 |
| Jun 22, 2018 | -8.45 |
| Jun 21, 2018 | -8.51 |
| Jun 20, 2018 | -8.77 |
| Jun 19, 2018 | -9.08 |
| Jun 18, 2018 | -9.08 |
| Jun 15, 2018 | -9.08 |
| Jun 14, 2018 | -9.08 |
| Jun 13, 2018 | -9.08 |
| Jun 12, 2018 | -8.87 |
| Jun 11, 2018 | -8.92 |
| Jun 8, 2018 | -8.98 |
| Jun 7, 2018 | -8.56 |
| Jun 6, 2018 | -8.56 |
| Jun 5, 2018 | -8.66 |
| Jun 4, 2018 | -8.61 |
| Jun 1, 2018 | -8.56 |
| May 31, 2018 | -8.35 |
| May 30, 2018 | -8.40 |
| May 29, 2018 | -7.98 |
| May 25, 2018 | -8.24 |
| May 24, 2018 | -8.14 |
| May 23, 2018 | -8.14 |
| May 22, 2018 | -8.56 |
| May 21, 2018 | -8.51 |
| May 18, 2018 | -8.40 |
| May 17, 2018 | -8.19 |
| May 16, 2018 | -8.14 |
| May 15, 2018 | -8.24 |
| May 14, 2018 | -7.82 |
| May 11, 2018 | -7.82 |
| May 10, 2018 | -7.77 |
| May 9, 2018 | -8.35 |
| May 8, 2018 | -8.40 |
| May 7, 2018 | -8.35 |
| May 4, 2018 | -8.24 |
| May 3, 2018 | -7.88 |
| May 2, 2018 | -8.09 |
| May 1, 2018 | -8.30 |
| Apr 30, 2018 | -8.30 |
| Apr 27, 2018 | -8.56 |
| Apr 26, 2018 | -8.61 |
| Apr 25, 2018 | -8.66 |
| Apr 24, 2018 | -8.82 |
| Apr 23, 2018 | -8.61 |
| Apr 20, 2018 | -8.61 |
| Apr 19, 2018 | -8.45 |
| Apr 18, 2018 | -8.51 |
| Apr 17, 2018 | -8.35 |
| Apr 16, 2018 | -8.30 |
| Apr 13, 2018 | -8.09 |
| Apr 12, 2018 | -7.98 |
| Apr 11, 2018 | -8.14 |
| Apr 10, 2018 | -8.24 |
| Apr 9, 2018 | -7.98 |
| Apr 6, 2018 | -7.98 |
| Apr 5, 2018 | -8.30 |
| Apr 4, 2018 | -8.35 |
| Apr 3, 2018 | -8.35 |
| Apr 2, 2018 | -8.51 |
| Mar 29, 2018 | -11.24 |
| Mar 28, 2018 | -11.30 |
| Mar 27, 2018 | -11.30 |
| Mar 26, 2018 | -11.56 |
| Mar 23, 2018 | -11.30 |
| Mar 22, 2018 | -11.96 |
| Mar 21, 2018 | -12.22 |
| Mar 20, 2018 | -12.22 |
| Mar 19, 2018 | -12.41 |
| Mar 16, 2018 | -12.41 |
| Mar 15, 2018 | -12.15 |
| Mar 14, 2018 | -12.09 |
| Mar 13, 2018 | -12.02 |
| Mar 12, 2018 | -12.22 |
| Mar 9, 2018 | -12.22 |
| Mar 8, 2018 | -11.82 |
| Mar 7, 2018 | -11.82 |
| Mar 6, 2018 | -11.69 |
| Mar 5, 2018 | -11.37 |
| Mar 2, 2018 | -10.98 |
| Mar 1, 2018 | -11.69 |
| Feb 28, 2018 | -11.17 |
| Feb 27, 2018 | -11.37 |
| Feb 26, 2018 | -11.50 |
| Feb 23, 2018 | -11.30 |
| Feb 22, 2018 | -11.11 |
| Feb 21, 2018 | -11.24 |
| Feb 20, 2018 | -11.17 |
| Feb 16, 2018 | -11.50 |
| Feb 15, 2018 | -11.50 |
| Feb 14, 2018 | -11.37 |
| Feb 13, 2018 | -10.98 |
| Feb 12, 2018 | -10.78 |
| Feb 9, 2018 | -10.98 |
| Feb 8, 2018 | -10.72 |
| Feb 7, 2018 | -10.98 |
| Feb 6, 2018 | -11.11 |
| Feb 5, 2018 | -11.30 |
| Feb 2, 2018 | -11.69 |
| Feb 1, 2018 | -12.02 |
| Jan 31, 2018 | -11.63 |
| Jan 30, 2018 | -11.69 |
| Jan 29, 2018 | -11.89 |
| Jan 26, 2018 | -11.96 |
| Jan 25, 2018 | -12.02 |
| Jan 24, 2018 | -11.96 |
| Jan 23, 2018 | -11.82 |
| Jan 22, 2018 | -11.82 |
| Jan 19, 2018 | -11.82 |
| Jan 18, 2018 | -11.56 |
| Jan 17, 2018 | -11.63 |
| Jan 16, 2018 | -11.43 |
| Jan 12, 2018 | -11.50 |
| Jan 11, 2018 | -11.30 |
| Jan 10, 2018 | -11.04 |
| Jan 9, 2018 | -10.85 |
| Jan 8, 2018 | -11.30 |
| Jan 5, 2018 | -11.11 |
| Jan 4, 2018 | -10.98 |
| Jan 3, 2018 | -11.43 |
| Jan 2, 2018 | -11.50 |
| Dec 29, 2017 | 32.51 |
| Dec 28, 2017 | 33.33 |
| Dec 27, 2017 | 33.49 |
| Dec 26, 2017 | 33.49 |
| Dec 22, 2017 | 34.31 |
| Dec 21, 2017 | 34.31 |
| Dec 20, 2017 | 34.31 |
| Dec 19, 2017 | 34.64 |
| Dec 18, 2017 | 34.80 |
| Dec 15, 2017 | 34.14 |
| Dec 14, 2017 | 32.83 |
| Dec 13, 2017 | 33.33 |
| Dec 12, 2017 | 34.64 |
| Dec 11, 2017 | 33.98 |
| Dec 8, 2017 | 34.14 |
| Dec 7, 2017 | 34.80 |
| Dec 6, 2017 | 35.45 |
| Dec 5, 2017 | 36.11 |
| Dec 4, 2017 | 37.58 |
| Dec 1, 2017 | 38.56 |
| Nov 30, 2017 | 40.04 |
| Nov 29, 2017 | 40.20 |
| Nov 28, 2017 | 39.87 |
| Nov 27, 2017 | 39.55 |
| Nov 24, 2017 | 39.38 |
| Nov 22, 2017 | 39.38 |
| Nov 21, 2017 | 39.38 |
| Nov 20, 2017 | 38.89 |
| Nov 17, 2017 | 38.24 |
| Nov 16, 2017 | 37.42 |
| Nov 15, 2017 | 37.42 |
| Nov 14, 2017 | 36.60 |
| Nov 13, 2017 | 39.55 |
| Nov 10, 2017 | 39.71 |
| Nov 9, 2017 | 39.55 |
| Nov 8, 2017 | 38.24 |
| Nov 7, 2017 | 39.38 |
| Nov 6, 2017 | 38.40 |
| Nov 3, 2017 | 38.56 |
| Nov 2, 2017 | 38.56 |
| Nov 1, 2017 | 38.89 |
| Oct 31, 2017 | 39.22 |
| Oct 30, 2017 | 38.73 |
| Oct 27, 2017 | 39.22 |
| Oct 26, 2017 | 39.22 |
| Oct 25, 2017 | 38.40 |
| Oct 24, 2017 | 38.56 |
| Oct 23, 2017 | 39.55 |
| Oct 20, 2017 | 39.05 |
| Oct 19, 2017 | 39.05 |
| Oct 18, 2017 | 39.22 |
| Oct 17, 2017 | 38.40 |
| Oct 16, 2017 | 38.24 |
| Oct 13, 2017 | 38.56 |
| Oct 12, 2017 | 37.91 |
| Oct 11, 2017 | 37.75 |
| Oct 10, 2017 | 37.75 |
| Oct 9, 2017 | 37.25 |
| Oct 6, 2017 | 37.58 |
| Oct 5, 2017 | 37.58 |
| Oct 4, 2017 | 36.44 |
| Oct 3, 2017 | 36.44 |
| Oct 2, 2017 | 35.29 |
| Sep 29, 2017 | -30.12 |
| Sep 28, 2017 | -30.25 |
| Sep 27, 2017 | -29.50 |
| Sep 26, 2017 | -29.12 |
| Sep 25, 2017 | -29.50 |
| Sep 22, 2017 | -30.00 |
| Sep 21, 2017 | -30.00 |
| Sep 20, 2017 | -27.12 |
| Sep 19, 2017 | -27.37 |
| Sep 18, 2017 | -26.99 |
| Sep 15, 2017 | -27.12 |
| Sep 14, 2017 | -26.62 |
| Sep 13, 2017 | -26.74 |
| Sep 12, 2017 | -27.12 |
| Sep 11, 2017 | -26.74 |
| Sep 8, 2017 | -25.99 |
| Sep 7, 2017 | -25.49 |
| Sep 6, 2017 | -25.37 |
| Sep 5, 2017 | -25.37 |
| Sep 1, 2017 | -26.49 |
| Aug 31, 2017 | -26.24 |
| Aug 30, 2017 | -25.87 |
| Aug 29, 2017 | -25.87 |
| Aug 28, 2017 | -25.99 |
| Aug 25, 2017 | -26.37 |
| Aug 24, 2017 | -26.24 |
| Aug 23, 2017 | -26.37 |
| Aug 22, 2017 | -26.62 |
| Aug 21, 2017 | -26.49 |
| Aug 18, 2017 | -26.87 |
| Aug 17, 2017 | -27.12 |
| Aug 16, 2017 | -27.75 |
| Aug 15, 2017 | -27.49 |
| Aug 14, 2017 | -27.49 |
| Aug 11, 2017 | -27.24 |
| Aug 10, 2017 | -27.37 |
| Aug 9, 2017 | -27.49 |
| Aug 8, 2017 | -28.25 |
| Aug 7, 2017 | -28.25 |
| Aug 4, 2017 | -28.62 |
| Aug 3, 2017 | -28.37 |
| Aug 2, 2017 | -27.62 |
| Aug 1, 2017 | -27.49 |
| Jul 31, 2017 | -27.49 |
| Jul 28, 2017 | -27.37 |
| Jul 27, 2017 | -27.49 |
| Jul 26, 2017 | -27.62 |
| Jul 25, 2017 | -27.62 |
| Jul 24, 2017 | -26.74 |
| Jul 21, 2017 | -26.74 |
| Jul 20, 2017 | -26.62 |
| Jul 19, 2017 | -26.37 |
| Jul 18, 2017 | -25.74 |
| Jul 17, 2017 | -25.74 |
| Jul 14, 2017 | -25.62 |
| Jul 13, 2017 | -25.62 |
| Jul 12, 2017 | -26.12 |
| Jul 11, 2017 | -25.99 |
| Jul 10, 2017 | -26.12 |
| Jul 7, 2017 | -25.87 |
| Jul 6, 2017 | -25.62 |
| Jul 5, 2017 | -25.87 |
| Jul 3, 2017 | -26.12 |
| Jun 30, 2017 | -25.87 |
| Jun 29, 2017 | -42.39 |
| Jun 28, 2017 | -43.17 |
| Jun 27, 2017 | -43.56 |
| Jun 26, 2017 | -43.75 |
| Jun 23, 2017 | -43.17 |
| Jun 22, 2017 | -43.17 |
| Jun 21, 2017 | -42.78 |
| Jun 20, 2017 | -40.83 |
| Jun 19, 2017 | -40.44 |
| Jun 16, 2017 | -40.05 |
| Jun 15, 2017 | -40.05 |
| Jun 14, 2017 | -39.66 |
| Jun 13, 2017 | -40.05 |
| Jun 12, 2017 | -39.86 |
| Jun 9, 2017 | -39.66 |
| Jun 8, 2017 | -39.66 |
| Jun 7, 2017 | -39.47 |
| Jun 6, 2017 | -39.66 |
| Jun 5, 2017 | -39.86 |
| Jun 2, 2017 | -39.66 |
| Jun 1, 2017 | -39.47 |
| May 31, 2017 | -38.69 |
| May 30, 2017 | -36.94 |
| May 26, 2017 | -36.94 |
| May 25, 2017 | -36.94 |
| May 24, 2017 | -36.55 |
| May 23, 2017 | -35.77 |
| May 22, 2017 | -35.57 |
| May 19, 2017 | -35.18 |
| May 18, 2017 | -34.99 |
| May 17, 2017 | -34.21 |
| May 16, 2017 | -34.60 |
| May 15, 2017 | -34.60 |
| May 12, 2017 | -34.21 |
| May 11, 2017 | -34.99 |
| May 10, 2017 | -35.38 |
| May 9, 2017 | -35.77 |
| May 8, 2017 | -36.16 |
| May 5, 2017 | -34.21 |
| May 4, 2017 | -34.99 |
| May 3, 2017 | -34.79 |
| May 2, 2017 | -34.60 |
| May 1, 2017 | -34.99 |
| Apr 28, 2017 | -34.60 |
| Apr 27, 2017 | -34.60 |
| Apr 26, 2017 | -34.79 |
| Apr 25, 2017 | -35.18 |
| Apr 24, 2017 | -34.41 |
| Apr 21, 2017 | -34.21 |
| Apr 20, 2017 | -34.02 |
| Apr 19, 2017 | -33.04 |
| Apr 18, 2017 | -33.24 |
| Apr 17, 2017 | -33.43 |
| Apr 13, 2017 | -32.26 |
| Apr 12, 2017 | -33.04 |
| Apr 11, 2017 | -33.63 |
| Apr 10, 2017 | -33.04 |
| Apr 7, 2017 | -33.24 |
| Apr 6, 2017 | -33.82 |
| Apr 5, 2017 | -33.63 |
| Apr 4, 2017 | -34.60 |
| Apr 3, 2017 | -34.60 |
| Mar 31, 2017 | -34.60 |
| Mar 30, 2017 | 194.81 |
| Mar 29, 2017 | 196.99 |
| Mar 28, 2017 | 202.44 |
| Mar 27, 2017 | 191.54 |
| Mar 24, 2017 | 192.63 |
| Mar 23, 2017 | 192.63 |
| Mar 22, 2017 | 191.54 |
| Mar 21, 2017 | 196.99 |
| Mar 20, 2017 | 203.53 |
| Mar 17, 2017 | 204.62 |
| Mar 16, 2017 | 208.98 |
| Mar 15, 2017 | 201.35 |
| Mar 14, 2017 | 199.17 |
| Mar 13, 2017 | 200.26 |
| Mar 10, 2017 | 200.26 |
| Mar 9, 2017 | 200.26 |
| Mar 8, 2017 | 199.17 |
| Mar 7, 2017 | 205.71 |
| Mar 6, 2017 | 202.44 |
| Mar 3, 2017 | 201.35 |
| Mar 2, 2017 | 201.35 |
| Mar 1, 2017 | 206.80 |
| Feb 28, 2017 | 205.71 |
| Feb 27, 2017 | 201.35 |
| Feb 24, 2017 | 202.44 |
| Feb 23, 2017 | 200.26 |
| Feb 22, 2017 | 200.26 |
| Feb 21, 2017 | 201.35 |
| Feb 17, 2017 | 200.26 |
| Feb 16, 2017 | 202.44 |
| Feb 15, 2017 | 202.44 |
| Feb 14, 2017 | 201.35 |
| Feb 13, 2017 | 199.17 |
| Feb 10, 2017 | 194.81 |
| Feb 9, 2017 | 193.72 |
| Feb 8, 2017 | 188.26 |
| Feb 7, 2017 | 186.08 |
| Feb 6, 2017 | 184.99 |
| Feb 3, 2017 | 189.35 |
| Feb 2, 2017 | 186.08 |
| Feb 1, 2017 | 188.26 |
| Jan 31, 2017 | 184.99 |
| Jan 30, 2017 | 179.54 |
| Jan 27, 2017 | 180.63 |
| Jan 26, 2017 | 180.63 |
| Jan 25, 2017 | 183.90 |
| Jan 24, 2017 | 181.72 |
| Jan 23, 2017 | 178.45 |
| Jan 20, 2017 | 177.36 |
| Jan 19, 2017 | 177.36 |
| Jan 18, 2017 | 180.63 |
| Jan 17, 2017 | 179.54 |
| Jan 13, 2017 | 183.90 |
| Jan 12, 2017 | 182.81 |
| Jan 11, 2017 | 186.08 |
| Jan 10, 2017 | 187.17 |
| Jan 9, 2017 | 183.90 |
| Jan 6, 2017 | 188.26 |
| Jan 5, 2017 | 192.63 |
| Jan 4, 2017 | 195.90 |
| Jan 3, 2017 | 190.44 |
| Dec 30, 2016 | 638.37 |
| Dec 29, 2016 | 646.68 |
| Dec 28, 2016 | 643.91 |
| Dec 27, 2016 | 660.52 |
| Dec 23, 2016 | 668.83 |
| Dec 22, 2016 | 666.06 |
| Dec 21, 2016 | 660.52 |
| Dec 20, 2016 | 668.83 |
| Dec 19, 2016 | 660.52 |
| Dec 16, 2016 | 660.52 |
| Dec 15, 2016 | 668.83 |
| Dec 14, 2016 | 663.29 |
| Dec 13, 2016 | 668.83 |
| Dec 12, 2016 | 666.06 |
| Dec 9, 2016 | 674.37 |
| Dec 8, 2016 | 652.22 |
| Dec 7, 2016 | 649.45 |
| Dec 6, 2016 | 652.22 |
| Dec 5, 2016 | 630.07 |
| Dec 2, 2016 | 632.83 |
| Dec 1, 2016 | 646.68 |
| Nov 30, 2016 | 654.99 |
| Nov 29, 2016 | 657.75 |
| Nov 28, 2016 | 668.83 |
| Nov 25, 2016 | 679.91 |
| Nov 23, 2016 | 671.60 |
| Nov 22, 2016 | 682.68 |
| Nov 21, 2016 | 688.21 |
| Nov 18, 2016 | 682.68 |
| Nov 17, 2016 | 677.14 |
| Nov 16, 2016 | 677.14 |
| Nov 15, 2016 | 679.91 |
| Nov 14, 2016 | 688.21 |
| Nov 11, 2016 | 699.29 |
| Nov 10, 2016 | 693.75 |
| Nov 9, 2016 | 679.91 |
| Nov 8, 2016 | 654.99 |
| Nov 7, 2016 | 663.29 |
| Nov 4, 2016 | 654.99 |
| Nov 3, 2016 | 624.53 |
| Nov 2, 2016 | 630.07 |
| Nov 1, 2016 | 641.14 |
| Oct 31, 2016 | 649.45 |
| Oct 28, 2016 | 654.99 |
| Oct 27, 2016 | 657.75 |
| Oct 26, 2016 | 663.29 |
| Oct 25, 2016 | 671.60 |
| Oct 24, 2016 | 671.60 |
| Oct 21, 2016 | 674.37 |
| Oct 20, 2016 | 679.91 |
| Oct 19, 2016 | 688.21 |
| Oct 18, 2016 | 682.68 |
| Oct 17, 2016 | 685.44 |
| Oct 14, 2016 | 681.57 |
| Oct 13, 2016 | 675.48 |
| Oct 12, 2016 | 679.91 |
| Oct 11, 2016 | 682.68 |
| Oct 10, 2016 | 688.77 |
| Oct 7, 2016 | 673.81 |
| Oct 6, 2016 | 667.17 |
| Oct 5, 2016 | 671.05 |
| Oct 4, 2016 | 671.60 |
| Oct 3, 2016 | 661.08 |
| Sep 30, 2016 | 663.29 |
| Sep 29, 2016 | 14.69 |
| Sep 28, 2016 | 14.99 |
| Sep 27, 2016 | 14.60 |
| Sep 26, 2016 | 14.55 |
| Sep 23, 2016 | 14.86 |
| Sep 22, 2016 | 15.18 |
| Sep 21, 2016 | 14.89 |
| Sep 20, 2016 | 14.80 |
| Sep 19, 2016 | 14.88 |
| Sep 16, 2016 | 14.94 |
| Sep 15, 2016 | 15.09 |
| Sep 14, 2016 | 15.10 |
| Sep 13, 2016 | 15.24 |
| Sep 12, 2016 | 15.54 |
| Sep 9, 2016 | 15.32 |
| Sep 8, 2016 | 15.72 |
| Sep 7, 2016 | 15.85 |
| Sep 6, 2016 | 15.67 |
| Sep 2, 2016 | 15.66 |
| Sep 1, 2016 | 15.74 |
| Aug 31, 2016 | 15.98 |
| Aug 30, 2016 | 15.92 |
| Aug 29, 2016 | 15.78 |
| Aug 26, 2016 | 15.83 |
| Aug 25, 2016 | 15.75 |
| Aug 24, 2016 | 15.47 |
| Aug 23, 2016 | 15.57 |
| Aug 22, 2016 | 15.55 |
| Aug 19, 2016 | 15.50 |
| Aug 18, 2016 | 15.52 |
| Aug 17, 2016 | 15.48 |
| Aug 16, 2016 | 15.55 |
| Aug 15, 2016 | 15.70 |
| Aug 12, 2016 | 15.57 |
| Aug 11, 2016 | 15.65 |
| Aug 10, 2016 | 15.70 |
| Aug 9, 2016 | 15.71 |
| Aug 8, 2016 | 15.65 |
| Aug 5, 2016 | 15.55 |
| Aug 4, 2016 | 15.49 |
| Aug 3, 2016 | 15.44 |
| Aug 2, 2016 | 15.28 |
| Aug 1, 2016 | 15.47 |
| Jul 29, 2016 | 15.46 |
| Jul 28, 2016 | 15.59 |
| Jul 27, 2016 | 15.49 |
| Jul 26, 2016 | 15.32 |
| Jul 25, 2016 | 15.30 |
| Jul 22, 2016 | 15.30 |
| Jul 21, 2016 | 15.15 |
| Jul 20, 2016 | 15.26 |
| Jul 19, 2016 | 15.08 |
| Jul 18, 2016 | 15.14 |
| Jul 15, 2016 | 15.30 |
| Jul 14, 2016 | 15.31 |
| Jul 13, 2016 | 15.10 |
| Jul 12, 2016 | 15.04 |
| Jul 11, 2016 | 14.79 |
| Jul 8, 2016 | 14.68 |
| Jul 7, 2016 | 14.25 |
| Jul 6, 2016 | 14.10 |
| Jul 5, 2016 | 14.41 |
| Jul 1, 2016 | 14.27 |
| Jun 30, 2016 | 14.40 |
| Jun 29, 2016 | 14.39 |
| Jun 28, 2016 | 14.06 |
| Jun 27, 2016 | 14.07 |
| Jun 24, 2016 | 14.63 |
| Jun 23, 2016 | 14.81 |
| Jun 22, 2016 | 14.34 |
| Jun 21, 2016 | 14.24 |
| Jun 20, 2016 | 14.15 |
| Jun 17, 2016 | 14.09 |
| Jun 16, 2016 | 14.26 |
| Jun 15, 2016 | 14.34 |
| Jun 14, 2016 | 14.45 |
| Jun 13, 2016 | 14.73 |
| Jun 10, 2016 | 14.83 |
| Jun 9, 2016 | 15.13 |
| Jun 8, 2016 | 15.20 |
| Jun 7, 2016 | 14.92 |
| Jun 6, 2016 | 14.95 |
| Jun 3, 2016 | 14.95 |
| Jun 2, 2016 | 15.02 |
| Jun 1, 2016 | 15.10 |
| May 31, 2016 | 14.87 |
| May 27, 2016 | 14.71 |
| May 26, 2016 | 14.62 |
| May 25, 2016 | 14.60 |
| May 24, 2016 | 14.52 |
| May 23, 2016 | 14.21 |
| May 20, 2016 | 14.23 |
| May 19, 2016 | 14.14 |
| May 18, 2016 | 14.53 |
| May 17, 2016 | 14.33 |
| May 16, 2016 | 14.55 |
| May 13, 2016 | 14.50 |
| May 12, 2016 | 14.40 |
| May 11, 2016 | 14.42 |
| May 10, 2016 | 14.62 |
| May 9, 2016 | 14.21 |
| May 6, 2016 | 14.34 |
| May 5, 2016 | 14.20 |
| May 4, 2016 | 14.45 |
| May 3, 2016 | 14.55 |
| May 2, 2016 | 14.69 |
| Apr 29, 2016 | 14.47 |
| Apr 28, 2016 | 14.48 |
| Apr 27, 2016 | 14.43 |
| Apr 26, 2016 | 14.29 |
| Apr 25, 2016 | 14.10 |
| Apr 22, 2016 | 14.28 |
| Apr 21, 2016 | 14.20 |
| Apr 20, 2016 | 14.44 |
| Apr 19, 2016 | 14.33 |
| Apr 18, 2016 | 14.24 |
| Apr 15, 2016 | 14.19 |
| Apr 14, 2016 | 14.25 |
| Apr 13, 2016 | 14.30 |
| Apr 12, 2016 | 13.92 |
| Apr 11, 2016 | 13.83 |
| Apr 8, 2016 | 13.75 |
| Apr 7, 2016 | 13.88 |
| Apr 6, 2016 | 14.09 |
| Apr 5, 2016 | 14.09 |
| Apr 4, 2016 | 14.39 |
| Apr 1, 2016 | 14.82 |
| Mar 31, 2016 | 14.45 |
| Mar 30, 2016 | 4.51 |
| Mar 29, 2016 | 4.51 |
| Mar 28, 2016 | 4.46 |
| Mar 24, 2016 | 4.29 |
| Mar 23, 2016 | 4.46 |
| Mar 22, 2016 | 4.55 |
| Mar 21, 2016 | 4.58 |
| Mar 18, 2016 | 4.58 |
| Mar 17, 2016 | 4.47 |
| Mar 16, 2016 | 4.30 |
| Mar 15, 2016 | 4.20 |
| Mar 14, 2016 | 4.26 |
| Mar 11, 2016 | 4.39 |
| Mar 10, 2016 | 4.20 |
| Mar 9, 2016 | 4.27 |
| Mar 8, 2016 | 4.27 |
| Mar 7, 2016 | 4.45 |
| Mar 4, 2016 | 4.41 |
| Mar 3, 2016 | 4.52 |
| Mar 2, 2016 | 4.51 |
| Mar 1, 2016 | 4.37 |
| Feb 29, 2016 | 4.34 |
| Feb 26, 2016 | 4.44 |
| Feb 25, 2016 | 4.55 |
| Feb 24, 2016 | 4.53 |
| Feb 23, 2016 | 4.41 |
| Feb 22, 2016 | 4.48 |
| Feb 19, 2016 | 4.54 |
| Feb 18, 2016 | 4.46 |
| Feb 17, 2016 | 4.51 |
| Feb 16, 2016 | 4.37 |
| Feb 12, 2016 | 4.30 |
| Feb 11, 2016 | 4.02 |
| Feb 10, 2016 | 4.10 |
| Feb 9, 2016 | 4.20 |
| Feb 8, 2016 | 4.39 |
| Feb 5, 2016 | 4.38 |
| Feb 4, 2016 | 4.37 |
| Feb 3, 2016 | 4.39 |
| Feb 2, 2016 | 4.35 |
| Feb 1, 2016 | 4.51 |
| Jan 29, 2016 | 4.67 |
| Jan 28, 2016 | 4.42 |
| Jan 27, 2016 | 4.42 |
| Jan 26, 2016 | 4.55 |
| Jan 25, 2016 | 4.46 |
| Jan 22, 2016 | 4.69 |
| Jan 21, 2016 | 4.53 |
| Jan 20, 2016 | 4.56 |
| Jan 19, 2016 | 4.42 |
| Jan 15, 2016 | 4.51 |
| Jan 14, 2016 | 4.60 |
| Jan 13, 2016 | 4.64 |
| Jan 12, 2016 | 4.87 |
| Jan 11, 2016 | 4.93 |
| Jan 8, 2016 | 4.71 |
| Jan 7, 2016 | 4.86 |
| Jan 6, 2016 | 5.13 |
| Jan 5, 2016 | 5.29 |
| Jan 4, 2016 | 5.39 |
| Dec 31, 2015 | 5.64 |
| Dec 30, 2015 | 5.51 |
| Dec 29, 2015 | 5.55 |
| Dec 28, 2015 | 5.53 |
| Dec 24, 2015 | 5.55 |
| Dec 23, 2015 | 5.51 |
| Dec 22, 2015 | 5.47 |
| Dec 21, 2015 | 5.39 |
| Dec 18, 2015 | 5.40 |
| Dec 17, 2015 | 5.46 |
| Dec 16, 2015 | 5.51 |
| Dec 15, 2015 | 5.48 |
| Dec 14, 2015 | 5.44 |
| Dec 11, 2015 | 5.41 |
| Dec 10, 2015 | 5.43 |
| Dec 9, 2015 | 5.51 |
| Dec 8, 2015 | 5.54 |
| Dec 7, 2015 | 5.59 |
| Dec 4, 2015 | 5.66 |
| Dec 3, 2015 | 5.63 |
| Dec 2, 2015 | 5.73 |
| Dec 1, 2015 | 5.76 |
| Nov 30, 2015 | 5.75 |
| Nov 27, 2015 | 5.77 |
| Nov 25, 2015 | 5.70 |
| Nov 24, 2015 | 5.70 |
| Nov 23, 2015 | 5.64 |
| Nov 20, 2015 | 5.58 |
| Nov 19, 2015 | 5.51 |
| Nov 18, 2015 | 5.49 |
| Nov 17, 2015 | 5.49 |
| Nov 16, 2015 | 5.56 |
| Nov 13, 2015 | 5.57 |
| Nov 12, 2015 | 5.60 |
| Nov 11, 2015 | 5.72 |
| Nov 10, 2015 | 5.74 |
| Nov 9, 2015 | 5.71 |
| Nov 6, 2015 | 5.75 |
| Nov 5, 2015 | 5.68 |
| Nov 4, 2015 | 5.62 |
| Nov 3, 2015 | 5.66 |
| Nov 2, 2015 | 5.64 |
| Oct 30, 2015 | 5.53 |
| Oct 29, 2015 | 5.61 |
| Oct 28, 2015 | 5.61 |
| Oct 27, 2015 | 5.47 |
| Oct 26, 2015 | 5.62 |
| Oct 23, 2015 | 5.66 |
| Oct 22, 2015 | 5.52 |
| Oct 21, 2015 | 5.42 |
| Oct 20, 2015 | 5.46 |
| Oct 19, 2015 | 5.45 |
| Oct 16, 2015 | 5.49 |
| Oct 15, 2015 | 5.44 |
| Oct 14, 2015 | 5.30 |
| Oct 13, 2015 | 5.38 |
| Oct 12, 2015 | 5.40 |
| Oct 9, 2015 | 5.44 |
| Oct 8, 2015 | 5.36 |
| Oct 7, 2015 | 5.37 |
| Oct 6, 2015 | 5.34 |
| Oct 5, 2015 | 5.44 |
| Oct 2, 2015 | 5.34 |
| Oct 1, 2015 | 5.30 |
| Sep 30, 2015 | 5.44 |
| Sep 29, 2015 | 6.06 |
| Sep 28, 2015 | 6.08 |
| Sep 25, 2015 | 6.14 |
| Sep 24, 2015 | 6.11 |
| Sep 23, 2015 | 6.18 |
| Sep 22, 2015 | 6.22 |
| Sep 21, 2015 | 6.31 |
| Sep 18, 2015 | 6.27 |
| Sep 17, 2015 | 6.36 |
| Sep 16, 2015 | 6.36 |
| Sep 15, 2015 | 6.34 |
| Sep 14, 2015 | 6.32 |
| Sep 11, 2015 | 6.36 |
| Sep 10, 2015 | 6.35 |
| Sep 9, 2015 | 6.30 |
| Sep 8, 2015 | 6.38 |
| Sep 4, 2015 | 5.99 |
| Sep 3, 2015 | 6.08 |
| Sep 2, 2015 | 6.10 |
| Sep 1, 2015 | 6.11 |
| Aug 31, 2015 | 6.31 |
| Aug 28, 2015 | 6.31 |
| Aug 27, 2015 | 6.27 |
| Aug 26, 2015 | 6.15 |
| Aug 25, 2015 | 6.12 |
| Aug 24, 2015 | 6.10 |
| Aug 21, 2015 | 6.32 |
| Aug 20, 2015 | 6.35 |
| Aug 19, 2015 | 6.40 |
| Aug 18, 2015 | 6.46 |
| Aug 17, 2015 | 6.48 |
| Aug 14, 2015 | 6.43 |
| Aug 13, 2015 | 6.27 |
| Aug 12, 2015 | 6.28 |
| Aug 11, 2015 | 6.38 |
| Aug 10, 2015 | 6.41 |
| Aug 7, 2015 | 6.40 |
| Aug 6, 2015 | 6.47 |
| Aug 5, 2015 | 6.61 |
| Aug 4, 2015 | 6.63 |
| Aug 3, 2015 | 6.67 |
| Jul 31, 2015 | 6.71 |
| Jul 30, 2015 | 6.70 |
| Jul 29, 2015 | 6.69 |
| Jul 28, 2015 | 6.56 |
| Jul 27, 2015 | 6.57 |
| Jul 24, 2015 | 6.54 |
| Jul 23, 2015 | 6.63 |
| Jul 22, 2015 | 6.70 |
| Jul 21, 2015 | 6.74 |
| Jul 20, 2015 | 6.69 |
| Jul 17, 2015 | 6.72 |
| Jul 16, 2015 | 6.76 |
| Jul 15, 2015 | 6.77 |
| Jul 14, 2015 | 6.76 |
| Jul 13, 2015 | 6.70 |
| Jul 10, 2015 | 6.63 |
| Jul 9, 2015 | 6.58 |
| Jul 8, 2015 | 6.64 |
| Jul 7, 2015 | 6.74 |
| Jul 6, 2015 | 6.77 |
| Jul 2, 2015 | 6.73 |
| Jul 1, 2015 | 6.80 |
| Jun 30, 2015 | 6.66 |
| Jun 29, 2015 | 6.79 |
| Jun 26, 2015 | 7.03 |
| Jun 25, 2015 | 7.02 |
| Jun 24, 2015 | 7.00 |
| Jun 23, 2015 | 7.01 |
| Jun 22, 2015 | 6.99 |
| Jun 19, 2015 | 6.96 |
| Jun 18, 2015 | 7.02 |
| Jun 17, 2015 | 6.96 |
| Jun 16, 2015 | 7.00 |
| Jun 15, 2015 | 6.82 |
| Jun 12, 2015 | 6.68 |
| Jun 11, 2015 | 6.75 |
| Jun 10, 2015 | 6.69 |
| Jun 9, 2015 | 6.60 |
| Jun 8, 2015 | 6.61 |
| Jun 5, 2015 | 6.67 |
| Jun 4, 2015 | 6.66 |
| Jun 3, 2015 | 6.77 |
| Jun 2, 2015 | 6.69 |
| Jun 1, 2015 | 6.65 |
| May 29, 2015 | 6.62 |
| May 28, 2015 | 6.63 |
| May 27, 2015 | 6.66 |
| May 26, 2015 | 6.60 |
| May 22, 2015 | 6.62 |
| May 21, 2015 | 6.66 |
| May 20, 2015 | 6.67 |
| May 19, 2015 | 6.65 |
| May 18, 2015 | 6.71 |
| May 15, 2015 | 6.66 |
| May 14, 2015 | 6.74 |
| May 13, 2015 | 6.65 |
| May 12, 2015 | 6.60 |
| May 11, 2015 | 6.69 |
| May 8, 2015 | 6.59 |
| May 7, 2015 | 6.42 |
| May 6, 2015 | 6.37 |
| May 5, 2015 | 6.33 |
| May 4, 2015 | 6.33 |
| May 1, 2015 | 6.30 |
| Apr 30, 2015 | 6.20 |
| Apr 29, 2015 | 6.33 |
| Apr 28, 2015 | 6.41 |
| Apr 27, 2015 | 6.41 |
| Apr 24, 2015 | 6.43 |
| Apr 23, 2015 | 6.51 |
| Apr 22, 2015 | 6.46 |
| Apr 21, 2015 | 6.44 |
| Apr 20, 2015 | 6.51 |
| Apr 17, 2015 | 6.48 |
| Apr 16, 2015 | 6.61 |
| Apr 15, 2015 | 6.62 |
| Apr 14, 2015 | 6.52 |
| Apr 13, 2015 | 6.52 |
| Apr 10, 2015 | 6.51 |
| Apr 9, 2015 | 6.50 |
| Apr 8, 2015 | 6.50 |
| Apr 7, 2015 | 6.48 |
| Apr 6, 2015 | 6.54 |
| Apr 2, 2015 | 6.48 |
| Apr 1, 2015 | 6.57 |
| Mar 31, 2015 | 6.50 |
| Mar 30, 2015 | 12.57 |
| Mar 27, 2015 | 12.40 |
| Mar 26, 2015 | 12.48 |
| Mar 25, 2015 | 12.65 |
| Mar 24, 2015 | 12.76 |
| Mar 23, 2015 | 12.82 |
| Mar 20, 2015 | 12.61 |
| Mar 19, 2015 | 12.45 |
| Mar 18, 2015 | 12.66 |
| Mar 17, 2015 | 12.57 |
| Mar 16, 2015 | 12.55 |
| Mar 13, 2015 | 12.51 |
| Mar 12, 2015 | 12.64 |
| Mar 11, 2015 | 12.44 |
| Mar 10, 2015 | 12.35 |
| Mar 9, 2015 | 12.45 |
| Mar 6, 2015 | 12.42 |
| Mar 5, 2015 | 12.46 |
| Mar 4, 2015 | 12.45 |
| Mar 3, 2015 | 12.40 |
| Mar 2, 2015 | 12.45 |
| Feb 27, 2015 | 12.43 |
| Feb 26, 2015 | 12.39 |
| Feb 25, 2015 | 12.33 |
| Feb 24, 2015 | 12.34 |
| Feb 23, 2015 | 12.28 |
| Feb 20, 2015 | 12.36 |
| Feb 19, 2015 | 12.34 |
| Feb 18, 2015 | 12.28 |
| Feb 17, 2015 | 12.19 |
| Feb 13, 2015 | 12.32 |
| Feb 12, 2015 | 12.29 |
| Feb 11, 2015 | 12.23 |
| Feb 10, 2015 | 12.31 |
| Feb 9, 2015 | 12.20 |
| Feb 6, 2015 | 12.26 |
| Feb 5, 2015 | 12.19 |
| Feb 4, 2015 | 12.09 |
| Feb 3, 2015 | 12.01 |
| Feb 2, 2015 | 11.95 |
| Jan 30, 2015 | 11.74 |
| Jan 29, 2015 | 11.83 |
| Jan 28, 2015 | 11.73 |
| Jan 27, 2015 | 11.93 |
| Jan 26, 2015 | 12.11 |
| Jan 23, 2015 | 11.90 |
| Jan 22, 2015 | 12.03 |
| Jan 21, 2015 | 11.89 |
| Jan 20, 2015 | 11.79 |
| Jan 16, 2015 | 12.01 |
| Jan 15, 2015 | 11.80 |
| Jan 14, 2015 | 11.85 |
| Jan 13, 2015 | 11.95 |
| Jan 12, 2015 | 11.90 |
| Jan 9, 2015 | 12.22 |
| Jan 8, 2015 | 12.40 |
| Jan 7, 2015 | 12.34 |
| Jan 6, 2015 | 12.29 |
| Jan 5, 2015 | 12.61 |
| Jan 2, 2015 | 12.62 |
| Dec 31, 2014 | 12.81 |
| Dec 30, 2014 | 90.45 |
| Dec 29, 2014 | 90.87 |
| Dec 26, 2014 | 90.87 |
| Dec 24, 2014 | 91.29 |
| Dec 23, 2014 | 91.23 |
| Dec 22, 2014 | 90.93 |
| Dec 19, 2014 | 91.29 |
| Dec 18, 2014 | 91.35 |
| Dec 17, 2014 | 91.47 |
| Dec 16, 2014 | 90.87 |
| Dec 15, 2014 | 90.57 |
| Dec 12, 2014 | 90.63 |
| Dec 11, 2014 | 91.83 |
| Dec 10, 2014 | 90.15 |
| Dec 9, 2014 | 92.07 |
| Dec 8, 2014 | 92.67 |
| Dec 5, 2014 | 92.61 |
| Dec 4, 2014 | 91.83 |
| Dec 3, 2014 | 92.43 |
| Dec 2, 2014 | 91.23 |
| Dec 1, 2014 | 91.05 |
| Nov 28, 2014 | 91.83 |
| Nov 26, 2014 | 92.37 |
| Nov 25, 2014 | 92.31 |
| Nov 24, 2014 | 92.01 |
| Nov 21, 2014 | 91.29 |
| Nov 20, 2014 | 91.11 |
| Nov 19, 2014 | 90.51 |
| Nov 18, 2014 | 91.35 |
| Nov 17, 2014 | 91.23 |
| Nov 14, 2014 | 91.17 |
| Nov 13, 2014 | 91.89 |
| Nov 12, 2014 | 92.43 |
| Nov 11, 2014 | 92.37 |
| Nov 10, 2014 | 93.21 |
| Nov 7, 2014 | 93.27 |
| Nov 6, 2014 | 93.39 |
| Nov 5, 2014 | 93.33 |
| Nov 4, 2014 | 93.27 |
| Nov 3, 2014 | 95.08 |
| Oct 31, 2014 | 94.78 |
| Oct 30, 2014 | 93.94 |
| Oct 29, 2014 | 92.97 |
| Oct 28, 2014 | 92.97 |
| Oct 27, 2014 | 91.17 |
| Oct 24, 2014 | 91.11 |
| Oct 23, 2014 | 90.15 |
| Oct 22, 2014 | 89.54 |
| Oct 21, 2014 | 88.34 |
| Oct 20, 2014 | 86.11 |
| Oct 17, 2014 | 86.17 |
| Oct 16, 2014 | 85.57 |
| Oct 15, 2014 | 86.11 |
| Oct 14, 2014 | 86.84 |
| Oct 13, 2014 | 86.29 |
| Oct 10, 2014 | 86.60 |
| Oct 9, 2014 | 86.23 |
| Oct 8, 2014 | 88.88 |
| Oct 7, 2014 | 87.56 |
| Oct 6, 2014 | 88.70 |
| Oct 3, 2014 | 90.21 |
| Oct 2, 2014 | 89.06 |
| Oct 1, 2014 | 88.70 |
| Sep 30, 2014 | 90.27 |
| Sep 29, 2014 | 42.28 |
| Sep 26, 2014 | 42.93 |
| Sep 25, 2014 | 42.56 |
| Sep 24, 2014 | 43.32 |
| Sep 23, 2014 | 43.01 |
| Sep 22, 2014 | 44.22 |
| Sep 19, 2014 | 44.36 |
| Sep 18, 2014 | 44.83 |
| Sep 17, 2014 | 44.47 |
| Sep 16, 2014 | 44.61 |
| Sep 15, 2014 | 44.44 |
| Sep 12, 2014 | 44.69 |
| Sep 11, 2014 | 44.95 |
| Sep 10, 2014 | 44.95 |
| Sep 9, 2014 | 44.19 |
| Sep 8, 2014 | 45.28 |
| Sep 5, 2014 | 43.96 |
| Sep 4, 2014 | 44.16 |
| Sep 3, 2014 | 44.75 |
| Sep 2, 2014 | 44.47 |
| Aug 29, 2014 | 44.08 |
| Aug 28, 2014 | 43.85 |
| Aug 27, 2014 | 44.08 |
| Aug 26, 2014 | 43.43 |
| Aug 25, 2014 | 43.54 |
| Aug 22, 2014 | 43.15 |
| Aug 21, 2014 | 43.63 |
| Aug 20, 2014 | 43.57 |
| Aug 19, 2014 | 43.71 |
| Aug 18, 2014 | 43.88 |
| Aug 15, 2014 | 43.71 |
| Aug 14, 2014 | 43.68 |
| Aug 13, 2014 | 43.32 |
| Aug 12, 2014 | 43.43 |
| Aug 11, 2014 | 43.63 |
| Aug 8, 2014 | 43.94 |
| Aug 7, 2014 | 42.36 |
| Aug 6, 2014 | 43.32 |
| Aug 5, 2014 | 43.07 |
| Aug 4, 2014 | 43.26 |
| Aug 1, 2014 | 42.78 |
| Jul 31, 2014 | 41.94 |
| Jul 30, 2014 | 42.93 |
| Jul 29, 2014 | 43.32 |
| Jul 28, 2014 | 43.71 |
| Jul 25, 2014 | 43.68 |
| Jul 24, 2014 | 44.44 |
| Jul 23, 2014 | 44.95 |
| Jul 22, 2014 | 44.58 |
| Jul 21, 2014 | 44.58 |
| Jul 18, 2014 | 44.58 |
| Jul 17, 2014 | 44.44 |
| Jul 16, 2014 | 45.39 |
| Jul 15, 2014 | 45.51 |
| Jul 14, 2014 | 46.04 |
| Jul 11, 2014 | 45.37 |
| Jul 10, 2014 | 45.51 |
| Jul 9, 2014 | 45.59 |
| Jul 8, 2014 | 45.98 |
| Jul 7, 2014 | 45.65 |
| Jul 3, 2014 | 45.17 |
| Jul 2, 2014 | 44.83 |
| Jul 1, 2014 | 45.03 |
| Jun 30, 2014 | 43.91 |
| Jun 27, 2014 | 73.18 |
| Jun 26, 2014 | 73.55 |
| Jun 25, 2014 | 74.77 |
| Jun 24, 2014 | 73.74 |
| Jun 23, 2014 | 74.11 |
| Jun 20, 2014 | 75.33 |
| Jun 19, 2014 | 74.67 |
| Jun 18, 2014 | 75.09 |
| Jun 17, 2014 | 75.23 |
| Jun 16, 2014 | 74.77 |
| Jun 13, 2014 | 72.52 |
| Jun 12, 2014 | 73.13 |
| Jun 11, 2014 | 73.46 |
| Jun 10, 2014 | 74.25 |
| Jun 9, 2014 | 74.62 |
| Jun 6, 2014 | 75.00 |
| Jun 5, 2014 | 73.60 |
| Jun 4, 2014 | 72.89 |
| Jun 3, 2014 | 72.71 |
| Jun 2, 2014 | 72.71 |
| May 30, 2014 | 72.99 |
| May 29, 2014 | 73.55 |
| May 28, 2014 | 73.55 |
| May 27, 2014 | 73.04 |
| May 23, 2014 | 71.07 |
| May 22, 2014 | 70.74 |
| May 21, 2014 | 70.84 |
| May 20, 2014 | 71.35 |
| May 19, 2014 | 72.61 |
| May 16, 2014 | 71.21 |
| May 15, 2014 | 71.49 |
| May 14, 2014 | 72.80 |
| May 13, 2014 | 75.09 |
| May 12, 2014 | 76.64 |
| May 9, 2014 | 75.23 |
| May 8, 2014 | 75.33 |
| May 7, 2014 | 73.74 |
| May 6, 2014 | 73.69 |
| May 5, 2014 | 75.33 |
| May 2, 2014 | 76.17 |
| May 1, 2014 | 76.21 |
| Apr 30, 2014 | 74.81 |
| Apr 29, 2014 | 74.62 |
| Apr 28, 2014 | 75.28 |
| Apr 25, 2014 | 75.93 |
| Apr 24, 2014 | 77.90 |
| Apr 23, 2014 | 76.54 |
| Apr 22, 2014 | 77.43 |
| Apr 21, 2014 | 75.98 |
| Apr 17, 2014 | 76.50 |
| Apr 16, 2014 | 76.31 |
| Apr 15, 2014 | 75.51 |
| Apr 14, 2014 | 76.03 |
| Apr 11, 2014 | 76.31 |
| Apr 10, 2014 | 78.74 |
| Apr 9, 2014 | 79.35 |
| Apr 8, 2014 | 79.39 |
| Apr 7, 2014 | 78.13 |
| Apr 4, 2014 | 80.14 |
| Apr 3, 2014 | 80.42 |
| Apr 2, 2014 | 77.95 |
| Apr 1, 2014 | 76.50 |
| Mar 31, 2014 | 75.79 |
| Mar 28, 2014 | 74.75 |
| Mar 27, 2014 | 74.53 |
| Mar 26, 2014 | 74.35 |
| Mar 25, 2014 | 74.57 |
| Mar 24, 2014 | 75.41 |
| Mar 21, 2014 | 75.50 |
| Mar 20, 2014 | 74.53 |
| Mar 19, 2014 | 74.13 |
| Mar 18, 2014 | 74.61 |
| Mar 17, 2014 | 74.21 |
| Mar 14, 2014 | 74.48 |
| Mar 13, 2014 | 73.86 |
| Mar 12, 2014 | 74.48 |
| Mar 11, 2014 | 74.35 |
| Mar 10, 2014 | 75.15 |
| Mar 7, 2014 | 74.79 |
| Mar 6, 2014 | 74.44 |
| Mar 5, 2014 | 74.21 |
| Mar 4, 2014 | 73.90 |
| Mar 3, 2014 | 71.60 |
| Feb 28, 2014 | 71.02 |
| Feb 27, 2014 | 71.02 |
| Feb 26, 2014 | 71.33 |
| Feb 25, 2014 | 71.24 |
| Feb 24, 2014 | 72.79 |
| Feb 21, 2014 | 72.97 |
| Feb 20, 2014 | 71.82 |
| Feb 19, 2014 | 73.37 |
| Feb 18, 2014 | 73.68 |
| Feb 14, 2014 | 74.53 |
| Feb 13, 2014 | 75.19 |
| Feb 12, 2014 | 75.59 |
| Feb 11, 2014 | 75.01 |
| Feb 10, 2014 | 73.46 |
| Feb 7, 2014 | 74.57 |
| Feb 6, 2014 | 74.17 |
| Feb 5, 2014 | 72.48 |
| Feb 4, 2014 | 73.55 |
| Feb 3, 2014 | 74.48 |
| Jan 31, 2014 | 75.32 |
| Jan 30, 2014 | 75.90 |
| Jan 29, 2014 | 73.73 |
| Jan 28, 2014 | 76.57 |
| Jan 27, 2014 | 76.21 |
| Jan 24, 2014 | 76.79 |
| Jan 23, 2014 | 79.85 |
| Jan 22, 2014 | 82.83 |
| Jan 21, 2014 | 80.83 |
| Jan 17, 2014 | 80.34 |
| Jan 16, 2014 | 80.83 |
| Jan 15, 2014 | 81.76 |
| Jan 14, 2014 | 79.01 |
| Jan 13, 2014 | 77.59 |
| Jan 10, 2014 | 78.92 |
| Jan 9, 2014 | 79.68 |
| Jan 8, 2014 | 81.67 |
| Jan 7, 2014 | 84.16 |
| Jan 6, 2014 | 82.30 |
| Jan 3, 2014 | 84.78 |
| Jan 2, 2014 | 85.49 |
| Dec 31, 2013 | 86.69 |
| Dec 30, 2013 | 65.25 |
| Dec 27, 2013 | 66.09 |
| Dec 26, 2013 | 65.85 |
| Dec 24, 2013 | 67.36 |
| Dec 23, 2013 | 65.14 |
| Dec 20, 2013 | 66.69 |
| Dec 19, 2013 | 62.04 |
| Dec 18, 2013 | 60.17 |
| Dec 17, 2013 | 60.38 |
| Dec 16, 2013 | 59.64 |
| Dec 13, 2013 | 58.48 |
| Dec 12, 2013 | 59.33 |
| Dec 11, 2013 | 59.43 |
| Dec 10, 2013 | 60.98 |
| Dec 9, 2013 | 62.25 |
| Dec 6, 2013 | 63.31 |
| Dec 5, 2013 | 61.23 |
| Dec 4, 2013 | 60.67 |
| Dec 3, 2013 | 59.43 |
| Dec 2, 2013 | 60.03 |
| Nov 29, 2013 | 60.14 |
| Nov 27, 2013 | 60.49 |
| Nov 26, 2013 | 60.56 |
| Nov 25, 2013 | 60.35 |
| Nov 22, 2013 | 59.40 |
| Nov 21, 2013 | 58.55 |
| Nov 20, 2013 | 57.18 |
| Nov 19, 2013 | 58.55 |
| Nov 18, 2013 | 55.45 |
| Nov 15, 2013 | 54.39 |
| Nov 14, 2013 | 54.39 |
| Nov 13, 2013 | 55.49 |
| Nov 12, 2013 | 54.64 |
| Nov 11, 2013 | 54.71 |
| Nov 8, 2013 | 56.33 |
| Nov 7, 2013 | 57.07 |
| Nov 6, 2013 | 56.93 |
| Nov 5, 2013 | 56.83 |
| Nov 4, 2013 | 55.63 |
| Nov 1, 2013 | 55.06 |
| Oct 31, 2013 | 56.40 |
| Oct 30, 2013 | 57.46 |
| Oct 29, 2013 | 57.71 |
| Oct 28, 2013 | 56.93 |
| Oct 25, 2013 | 57.46 |
| Oct 24, 2013 | 57.74 |
| Oct 23, 2013 | 57.46 |
| Oct 22, 2013 | 57.67 |
| Oct 21, 2013 | 56.61 |
| Oct 18, 2013 | 56.30 |
| Oct 17, 2013 | 56.09 |
| Oct 16, 2013 | 55.52 |
| Oct 15, 2013 | 55.52 |
| Oct 14, 2013 | 55.31 |
| Oct 11, 2013 | 54.39 |
| Oct 10, 2013 | 53.94 |
| Oct 9, 2013 | 53.02 |
| Oct 8, 2013 | 53.13 |
| Oct 7, 2013 | 53.41 |
| Oct 4, 2013 | 52.31 |
| Oct 3, 2013 | 52.39 |
| Oct 2, 2013 | 53.76 |
| Oct 1, 2013 | 54.08 |
| Sep 30, 2013 | 52.49 |
| Sep 27, 2013 | -45.15 |
| Sep 26, 2013 | -45.05 |
| Sep 25, 2013 | -43.55 |
| Sep 24, 2013 | -43.42 |
| Sep 23, 2013 | -43.39 |
| Sep 20, 2013 | -42.63 |
| Sep 19, 2013 | -42.69 |
| Sep 18, 2013 | -42.91 |
| Sep 17, 2013 | -42.88 |
| Sep 16, 2013 | -42.47 |
| Sep 13, 2013 | -41.13 |
| Sep 12, 2013 | -40.75 |
| Sep 11, 2013 | -40.75 |
| Sep 10, 2013 | -40.91 |
| Sep 9, 2013 | -40.14 |
| Sep 6, 2013 | -39.73 |
| Sep 5, 2013 | -40.21 |
| Sep 4, 2013 | -40.43 |
| Sep 3, 2013 | -41.03 |
| Aug 30, 2013 | -40.72 |
| Aug 29, 2013 | -40.27 |
| Aug 28, 2013 | -39.92 |
| Aug 27, 2013 | -40.94 |
| Aug 26, 2013 | -41.42 |
| Aug 23, 2013 | -41.23 |
| Aug 22, 2013 | -40.91 |
| Aug 21, 2013 | -40.62 |
| Aug 20, 2013 | -39.98 |
| Aug 19, 2013 | -40.33 |
| Aug 16, 2013 | -41.07 |
| Aug 15, 2013 | -40.30 |