Oxbridge Re Holdings (OXBR) Market Cap to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | 5.07 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 6.10 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 2.97 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 3.46 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 8.17 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | 2.44 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | -5.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -5.70 |
| May 21, 2026 | -5.37 |
| May 20, 2026 | -5.23 |
| May 19, 2026 | -5.20 |
| May 18, 2026 | -5.26 |
| May 15, 2026 | -5.37 |
| May 14, 2026 | -5.41 |
| May 13, 2026 | -5.06 |
| May 12, 2026 | -5.12 |
| May 11, 2026 | -5.67 |
| May 8, 2026 | -5.37 |
| May 7, 2026 | -5.42 |
| May 6, 2026 | -5.53 |
| May 5, 2026 | -5.39 |
| May 4, 2026 | -5.31 |
| May 1, 2026 | -5.37 |
| Apr 30, 2026 | -5.64 |
| Apr 29, 2026 | -5.16 |
| Apr 28, 2026 | -5.01 |
| Apr 27, 2026 | -4.65 |
| Apr 24, 2026 | -4.35 |
| Apr 23, 2026 | -4.76 |
| Apr 22, 2026 | -5.09 |
| Apr 21, 2026 | -4.45 |
| Apr 20, 2026 | -4.26 |
| Apr 17, 2026 | -4.28 |
| Apr 16, 2026 | -4.16 |
| Apr 15, 2026 | -4.04 |
| Apr 14, 2026 | -3.79 |
| Apr 13, 2026 | -4.01 |
| Apr 10, 2026 | -4.05 |
| Apr 9, 2026 | -4.16 |
| Apr 8, 2026 | -4.18 |
| Apr 7, 2026 | -4.08 |
| Apr 6, 2026 | -4.59 |
| Apr 2, 2026 | -4.65 |
| Apr 1, 2026 | -6.20 |
| Mar 31, 2026 | -6.53 |
| Mar 30, 2026 | -5.30 |
| Mar 27, 2026 | -5.42 |
| Mar 26, 2026 | -5.43 |
| Mar 25, 2026 | -5.37 |
| Mar 24, 2026 | -5.50 |
| Mar 23, 2026 | -5.63 |
| Mar 20, 2026 | -5.79 |
| Mar 19, 2026 | -5.17 |
| Mar 18, 2026 | -5.39 |
| Mar 17, 2026 | -5.31 |
| Mar 16, 2026 | -5.25 |
| Mar 13, 2026 | -4.80 |
| Mar 12, 2026 | -5.25 |
| Mar 11, 2026 | -5.06 |
| Mar 10, 2026 | -5.51 |
| Mar 9, 2026 | -5.57 |
| Mar 6, 2026 | -5.74 |
| Mar 5, 2026 | -6.17 |
| Mar 4, 2026 | -6.11 |
| Mar 3, 2026 | -6.17 |
| Mar 2, 2026 | -6.29 |
| Feb 27, 2026 | -6.53 |
| Feb 26, 2026 | -6.78 |
| Feb 25, 2026 | -6.84 |
| Feb 24, 2026 | -6.90 |
| Feb 23, 2026 | -6.72 |
| Feb 20, 2026 | -7.08 |
| Feb 19, 2026 | -6.84 |
| Feb 18, 2026 | -6.90 |
| Feb 17, 2026 | -7.02 |
| Feb 13, 2026 | -7.14 |
| Feb 12, 2026 | -7.51 |
| Feb 11, 2026 | -7.45 |
| Feb 10, 2026 | -7.02 |
| Feb 9, 2026 | -6.72 |
| Feb 6, 2026 | -6.78 |
| Feb 5, 2026 | -6.11 |
| Feb 4, 2026 | -6.23 |
| Feb 3, 2026 | -6.38 |
| Feb 2, 2026 | -6.47 |
| Jan 30, 2026 | -6.41 |
| Jan 29, 2026 | -6.23 |
| Jan 28, 2026 | -6.41 |
| Jan 27, 2026 | -6.32 |
| Jan 26, 2026 | -6.96 |
| Jan 23, 2026 | -7.51 |
| Jan 22, 2026 | -7.27 |
| Jan 21, 2026 | -7.45 |
| Jan 20, 2026 | -7.33 |
| Jan 16, 2026 | -7.66 |
| Jan 15, 2026 | -7.49 |
| Jan 14, 2026 | -7.63 |
| Jan 13, 2026 | -8.00 |
| Jan 12, 2026 | -8.12 |
| Jan 9, 2026 | -8.37 |
| Jan 8, 2026 | -8.12 |
| Jan 7, 2026 | -8.11 |
| Jan 6, 2026 | -8.24 |
| Jan 5, 2026 | -8.40 |
| Jan 2, 2026 | -8.00 |
| Dec 31, 2025 | -8.06 |
| Dec 30, 2025 | -5.15 |
| Dec 29, 2025 | -5.07 |
| Dec 26, 2025 | -5.03 |
| Dec 24, 2025 | -4.95 |
| Dec 23, 2025 | -4.87 |
| Dec 22, 2025 | -5.07 |
| Dec 19, 2025 | -5.11 |
| Dec 18, 2025 | -5.36 |
| Dec 17, 2025 | -5.28 |
| Dec 16, 2025 | -5.32 |
| Dec 15, 2025 | -5.32 |
| Dec 12, 2025 | -5.77 |
| Dec 11, 2025 | -5.85 |
| Dec 10, 2025 | -5.73 |
| Dec 9, 2025 | -5.69 |
| Dec 8, 2025 | -5.85 |
| Dec 5, 2025 | -5.77 |
| Dec 4, 2025 | -5.55 |
| Dec 3, 2025 | -5.56 |
| Dec 2, 2025 | -5.40 |
| Dec 1, 2025 | -5.40 |
| Nov 28, 2025 | -5.69 |
| Nov 26, 2025 | -5.85 |
| Nov 25, 2025 | -6.05 |
| Nov 24, 2025 | -5.77 |
| Nov 21, 2025 | -5.24 |
| Nov 20, 2025 | -4.79 |
| Nov 19, 2025 | -4.91 |
| Nov 18, 2025 | -4.95 |
| Nov 17, 2025 | -5.36 |
| Nov 14, 2025 | -5.11 |
| Nov 13, 2025 | -5.07 |
| Nov 12, 2025 | -5.48 |
| Nov 11, 2025 | -5.77 |
| Nov 10, 2025 | -5.34 |
| Nov 7, 2025 | -5.40 |
| Nov 6, 2025 | -5.44 |
| Nov 5, 2025 | -5.75 |
| Nov 4, 2025 | -6.01 |
| Nov 3, 2025 | -6.30 |
| Oct 31, 2025 | -6.22 |
| Oct 30, 2025 | -6.46 |
| Oct 29, 2025 | -6.67 |
| Oct 28, 2025 | -6.79 |
| Oct 27, 2025 | -6.63 |
| Oct 24, 2025 | -7.00 |
| Oct 23, 2025 | -6.67 |
| Oct 22, 2025 | -6.20 |
| Oct 21, 2025 | -6.59 |
| Oct 20, 2025 | -6.91 |
| Oct 17, 2025 | -7.00 |
| Oct 16, 2025 | -7.32 |
| Oct 15, 2025 | -7.36 |
| Oct 14, 2025 | -7.20 |
| Oct 13, 2025 | -7.32 |
| Oct 10, 2025 | -7.77 |
| Oct 9, 2025 | -7.75 |
| Oct 8, 2025 | -8.39 |
| Oct 7, 2025 | -7.69 |
| Oct 6, 2025 | -7.96 |
| Oct 3, 2025 | -7.57 |
| Oct 2, 2025 | -7.77 |
| Oct 1, 2025 | -7.45 |
| Sep 30, 2025 | -7.32 |
| Sep 29, 2025 | -7.73 |
| Sep 26, 2025 | -7.79 |
| Sep 25, 2025 | -7.71 |
| Sep 24, 2025 | -8.07 |
| Sep 23, 2025 | -8.59 |
| Sep 22, 2025 | -8.91 |
| Sep 19, 2025 | -9.54 |
| Sep 18, 2025 | -9.78 |
| Sep 17, 2025 | -9.14 |
| Sep 16, 2025 | -9.38 |
| Sep 15, 2025 | -10.93 |
| Sep 12, 2025 | -9.70 |
| Sep 11, 2025 | -9.14 |
| Sep 10, 2025 | -9.10 |
| Sep 9, 2025 | -9.01 |
| Sep 8, 2025 | -9.03 |
| Sep 5, 2025 | -7.95 |
| Sep 4, 2025 | -7.91 |
| Sep 3, 2025 | -7.79 |
| Sep 2, 2025 | -7.83 |
| Aug 29, 2025 | -8.55 |
| Aug 28, 2025 | -8.51 |
| Aug 27, 2025 | -8.47 |
| Aug 26, 2025 | -7.75 |
| Aug 25, 2025 | -7.30 |
| Aug 22, 2025 | -7.20 |
| Aug 21, 2025 | -6.52 |
| Aug 20, 2025 | -6.36 |
| Aug 19, 2025 | -6.60 |
| Aug 18, 2025 | -6.78 |
| Aug 15, 2025 | -6.60 |
| Aug 14, 2025 | -6.72 |
| Aug 13, 2025 | -6.88 |
| Aug 12, 2025 | -6.52 |
| Aug 11, 2025 | -6.74 |
| Aug 8, 2025 | -7.10 |
| Aug 7, 2025 | -7.04 |
| Aug 6, 2025 | -6.76 |
| Aug 5, 2025 | -6.88 |
| Aug 4, 2025 | -7.14 |
| Aug 1, 2025 | -6.48 |
| Jul 31, 2025 | -7.20 |
| Jul 30, 2025 | -7.40 |
| Jul 29, 2025 | -7.08 |
| Jul 28, 2025 | -7.51 |
| Jul 25, 2025 | -8.11 |
| Jul 24, 2025 | -8.35 |
| Jul 23, 2025 | -9.54 |
| Jul 22, 2025 | -9.30 |
| Jul 21, 2025 | -9.70 |
| Jul 18, 2025 | -9.18 |
| Jul 17, 2025 | -9.22 |
| Jul 16, 2025 | -8.99 |
| Jul 15, 2025 | -8.79 |
| Jul 14, 2025 | -9.74 |
| Jul 11, 2025 | -9.30 |
| Jul 10, 2025 | -8.95 |
| Jul 9, 2025 | -8.07 |
| Jul 8, 2025 | -8.43 |
| Jul 7, 2025 | -7.75 |
| Jul 3, 2025 | -8.59 |
| Jul 2, 2025 | -9.03 |
| Jul 1, 2025 | -7.08 |
| Jun 30, 2025 | -6.92 |
| Jun 27, 2025 | 45.73 |
| Jun 26, 2025 | 45.99 |
| Jun 25, 2025 | 49.65 |
| Jun 24, 2025 | 44.16 |
| Jun 23, 2025 | 47.04 |
| Jun 20, 2025 | 46.52 |
| Jun 18, 2025 | 44.16 |
| Jun 17, 2025 | 41.81 |
| Jun 16, 2025 | 39.98 |
| Jun 13, 2025 | 40.51 |
| Jun 12, 2025 | 43.90 |
| Jun 11, 2025 | 43.90 |
| Jun 10, 2025 | 44.35 |
| Jun 9, 2025 | 43.90 |
| Jun 6, 2025 | 44.69 |
| Jun 5, 2025 | 39.98 |
| Jun 4, 2025 | 39.98 |
| Jun 3, 2025 | 40.24 |
| Jun 2, 2025 | 47.61 |
| May 30, 2025 | 54.88 |
| May 29, 2025 | 45.99 |
| May 28, 2025 | 43.64 |
| May 27, 2025 | 47.04 |
| May 23, 2025 | 45.39 |
| May 22, 2025 | 45.47 |
| May 21, 2025 | 44.95 |
| May 20, 2025 | 48.35 |
| May 19, 2025 | 50.17 |
| May 16, 2025 | 50.44 |
| May 15, 2025 | 52.27 |
| May 14, 2025 | 52.53 |
| May 13, 2025 | 53.31 |
| May 12, 2025 | 51.43 |
| May 9, 2025 | 43.12 |
| May 8, 2025 | 37.63 |
| May 7, 2025 | 39.51 |
| May 6, 2025 | 47.22 |
| May 5, 2025 | 47.88 |
| May 2, 2025 | 46.91 |
| May 1, 2025 | 41.03 |
| Apr 30, 2025 | 35.54 |
| Apr 29, 2025 | 35.28 |
| Apr 28, 2025 | 36.06 |
| Apr 25, 2025 | 34.23 |
| Apr 24, 2025 | 33.71 |
| Apr 23, 2025 | 35.85 |
| Apr 22, 2025 | 36.06 |
| Apr 21, 2025 | 35.80 |
| Apr 17, 2025 | 37.63 |
| Apr 16, 2025 | 39.46 |
| Apr 15, 2025 | 39.43 |
| Apr 14, 2025 | 42.07 |
| Apr 11, 2025 | 38.68 |
| Apr 10, 2025 | 38.15 |
| Apr 9, 2025 | 39.72 |
| Apr 8, 2025 | 39.72 |
| Apr 7, 2025 | 41.29 |
| Apr 4, 2025 | 41.81 |
| Apr 3, 2025 | 47.30 |
| Apr 2, 2025 | 50.17 |
| Apr 1, 2025 | 50.49 |
| Mar 31, 2025 | 49.39 |
| Mar 28, 2025 | -58.54 |
| Mar 27, 2025 | -57.67 |
| Mar 26, 2025 | -61.01 |
| Mar 25, 2025 | -63.76 |
| Mar 24, 2025 | -60.86 |
| Mar 21, 2025 | -62.89 |
| Mar 20, 2025 | -67.82 |
| Mar 19, 2025 | -74.48 |
| Mar 18, 2025 | -74.89 |
| Mar 17, 2025 | -78.25 |
| Mar 14, 2025 | -81.73 |
| Mar 13, 2025 | -79.99 |
| Mar 12, 2025 | -84.63 |
| Mar 11, 2025 | -87.96 |
| Mar 10, 2025 | -91.29 |
| Mar 7, 2025 | -94.19 |
| Mar 6, 2025 | -91.29 |
| Mar 5, 2025 | -93.61 |
| Mar 4, 2025 | -102.51 |
| Mar 3, 2025 | -105.49 |
| Feb 28, 2025 | -104.91 |
| Feb 27, 2025 | -102.01 |
| Feb 26, 2025 | -113.61 |
| Feb 25, 2025 | -115.93 |
| Feb 24, 2025 | -143.17 |
| Feb 21, 2025 | -148.96 |
| Feb 20, 2025 | -154.76 |
| Feb 19, 2025 | -159.40 |
| Feb 18, 2025 | -148.09 |
| Feb 14, 2025 | -148.96 |
| Feb 13, 2025 | -139.69 |
| Feb 12, 2025 | -126.07 |
| Feb 11, 2025 | -129.69 |
| Feb 10, 2025 | -134.18 |
| Feb 7, 2025 | -128.97 |
| Feb 6, 2025 | -135.57 |
| Feb 5, 2025 | -133.75 |
| Feb 4, 2025 | -138.24 |
| Feb 3, 2025 | -126.65 |
| Jan 31, 2025 | -123.75 |
| Jan 30, 2025 | -131.87 |
| Jan 29, 2025 | -126.65 |
| Jan 28, 2025 | -135.34 |
| Jan 27, 2025 | -130.42 |
| Jan 24, 2025 | -140.76 |
| Jan 23, 2025 | -130.85 |
| Jan 22, 2025 | -142.01 |
| Jan 21, 2025 | -126.36 |
| Jan 17, 2025 | -125.34 |
| Jan 16, 2025 | -114.62 |
| Jan 15, 2025 | -112.19 |
| Jan 14, 2025 | -109.55 |
| Jan 13, 2025 | -114.19 |
| Jan 10, 2025 | -117.37 |
| Jan 8, 2025 | -111.49 |
| Jan 7, 2025 | -115.17 |
| Jan 6, 2025 | -110.30 |
| Jan 3, 2025 | -113.90 |
| Jan 2, 2025 | -119.55 |
| Dec 31, 2024 | -119.43 |
| Dec 30, 2024 | 586.48 |
| Dec 27, 2024 | 683.99 |
| Dec 26, 2024 | 567.97 |
| Dec 24, 2024 | 562.28 |
| Dec 23, 2024 | 543.49 |
| Dec 20, 2024 | 562.28 |
| Dec 19, 2024 | 532.39 |
| Dec 18, 2024 | 521.00 |
| Dec 17, 2024 | 521.00 |
| Dec 16, 2024 | 533.81 |
| Dec 13, 2024 | 538.08 |
| Dec 12, 2024 | 546.62 |
| Dec 11, 2024 | 549.47 |
| Dec 10, 2024 | 515.30 |
| Dec 9, 2024 | 533.81 |
| Dec 6, 2024 | 533.81 |
| Dec 5, 2024 | 518.86 |
| Dec 4, 2024 | 519.57 |
| Dec 3, 2024 | 516.73 |
| Dec 2, 2024 | 555.16 |
| Nov 29, 2024 | 438.44 |
| Nov 27, 2024 | 438.44 |
| Nov 26, 2024 | 434.17 |
| Nov 25, 2024 | 438.44 |
| Nov 22, 2024 | 434.17 |
| Nov 21, 2024 | 439.86 |
| Nov 20, 2024 | 441.28 |
| Nov 19, 2024 | 435.59 |
| Nov 18, 2024 | 432.74 |
| Nov 15, 2024 | 390.04 |
| Nov 14, 2024 | 385.77 |
| Nov 13, 2024 | 368.68 |
| Nov 12, 2024 | 385.77 |
| Nov 11, 2024 | 370.11 |
| Nov 8, 2024 | 387.47 |
| Nov 7, 2024 | 380.07 |
| Nov 6, 2024 | 377.23 |
| Nov 5, 2024 | 384.34 |
| Nov 4, 2024 | 385.77 |
| Nov 1, 2024 | 395.73 |
| Oct 31, 2024 | 395.73 |
| Oct 30, 2024 | 402.85 |
| Oct 29, 2024 | 415.66 |
| Oct 28, 2024 | 411.39 |
| Oct 25, 2024 | 385.77 |
| Oct 24, 2024 | 377.23 |
| Oct 23, 2024 | 398.58 |
| Oct 22, 2024 | 377.23 |
| Oct 21, 2024 | 407.12 |
| Oct 18, 2024 | 384.34 |
| Oct 17, 2024 | 362.99 |
| Oct 16, 2024 | 385.77 |
| Oct 15, 2024 | 384.34 |
| Oct 14, 2024 | 374.38 |
| Oct 11, 2024 | 348.76 |
| Oct 10, 2024 | 357.30 |
| Oct 9, 2024 | 330.25 |
| Oct 8, 2024 | 344.49 |
| Oct 7, 2024 | 371.53 |
| Oct 4, 2024 | 394.31 |
| Oct 3, 2024 | 406.41 |
| Oct 2, 2024 | 412.10 |
| Oct 1, 2024 | 419.93 |
| Sep 30, 2024 | 395.73 |
| Sep 27, 2024 | 389.99 |
| Sep 26, 2024 | 391.39 |
| Sep 25, 2024 | 388.59 |
| Sep 24, 2024 | 377.41 |
| Sep 23, 2024 | 357.84 |
| Sep 20, 2024 | 357.84 |
| Sep 19, 2024 | 328.48 |
| Sep 18, 2024 | 307.52 |
| Sep 17, 2024 | 328.48 |
| Sep 16, 2024 | 321.50 |
| Sep 13, 2024 | 327.09 |
| Sep 12, 2024 | 334.08 |
| Sep 11, 2024 | 318.70 |
| Sep 10, 2024 | 308.91 |
| Sep 9, 2024 | 311.71 |
| Sep 6, 2024 | 300.53 |
| Sep 5, 2024 | 296.33 |
| Sep 4, 2024 | 320.10 |
| Sep 3, 2024 | 318.70 |
| Aug 30, 2024 | 292.14 |
| Aug 29, 2024 | 268.38 |
| Aug 28, 2024 | 265.58 |
| Aug 27, 2024 | 263.49 |
| Aug 26, 2024 | 283.75 |
| Aug 23, 2024 | 296.33 |
| Aug 22, 2024 | 306.12 |
| Aug 21, 2024 | 303.32 |
| Aug 20, 2024 | 299.13 |
| Aug 19, 2024 | 293.54 |
| Aug 16, 2024 | 313.11 |
| Aug 15, 2024 | 346.66 |
| Aug 14, 2024 | 352.95 |
| Aug 13, 2024 | 370.42 |
| Aug 12, 2024 | 371.82 |
| Aug 9, 2024 | 362.03 |
| Aug 8, 2024 | 378.81 |
| Aug 7, 2024 | 381.60 |
| Aug 6, 2024 | 408.16 |
| Aug 5, 2024 | 370.42 |
| Aug 2, 2024 | 389.99 |
| Aug 1, 2024 | 392.78 |
| Jul 31, 2024 | 392.78 |
| Jul 30, 2024 | 395.58 |
| Jul 29, 2024 | 429.13 |
| Jul 26, 2024 | 412.35 |
| Jul 25, 2024 | 478.05 |
| Jul 24, 2024 | 479.45 |
| Jul 23, 2024 | 475.25 |
| Jul 22, 2024 | 473.86 |
| Jul 19, 2024 | 403.27 |
| Jul 18, 2024 | 401.17 |
| Jul 17, 2024 | 391.39 |
| Jul 16, 2024 | 355.04 |
| Jul 15, 2024 | 355.04 |
| Jul 12, 2024 | 355.04 |
| Jul 11, 2024 | 349.45 |
| Jul 10, 2024 | 327.09 |
| Jul 9, 2024 | 310.31 |
| Jul 8, 2024 | 316.60 |
| Jul 5, 2024 | 315.90 |
| Jul 3, 2024 | 311.71 |
| Jul 2, 2024 | 327.09 |
| Jul 1, 2024 | 320.10 |
| Jun 28, 2024 | -10.24 |
| Jun 27, 2024 | -10.41 |
| Jun 26, 2024 | -10.50 |
| Jun 25, 2024 | -10.50 |
| Jun 24, 2024 | -10.32 |
| Jun 21, 2024 | -10.11 |
| Jun 20, 2024 | -10.80 |
| Jun 18, 2024 | -10.28 |
| Jun 17, 2024 | -11.61 |
| Jun 14, 2024 | -10.97 |
| Jun 13, 2024 | -10.28 |
| Jun 12, 2024 | -9.64 |
| Jun 11, 2024 | -9.59 |
| Jun 10, 2024 | -9.29 |
| Jun 7, 2024 | -9.38 |
| Jun 6, 2024 | -9.44 |
| Jun 5, 2024 | -9.38 |
| Jun 4, 2024 | -9.25 |
| Jun 3, 2024 | -9.51 |
| May 31, 2024 | -9.46 |
| May 30, 2024 | -9.33 |
| May 29, 2024 | -9.38 |
| May 28, 2024 | -9.55 |
| May 24, 2024 | -9.46 |
| May 23, 2024 | -9.59 |
| May 22, 2024 | -10.20 |
| May 21, 2024 | -9.16 |
| May 20, 2024 | -8.69 |
| May 17, 2024 | -8.52 |
| May 16, 2024 | -7.53 |
| May 15, 2024 | -6.80 |
| May 14, 2024 | -6.36 |
| May 13, 2024 | -5.68 |
| May 10, 2024 | -5.72 |
| May 9, 2024 | -5.57 |
| May 8, 2024 | -6.62 |
| May 7, 2024 | -5.46 |
| May 6, 2024 | -5.38 |
| May 3, 2024 | -5.08 |
| May 2, 2024 | -5.03 |
| May 1, 2024 | -4.73 |
| Apr 30, 2024 | -4.58 |
| Apr 29, 2024 | -4.58 |
| Apr 26, 2024 | -4.52 |
| Apr 25, 2024 | -4.56 |
| Apr 24, 2024 | -4.73 |
| Apr 23, 2024 | -4.60 |
| Apr 22, 2024 | -4.39 |
| Apr 19, 2024 | -4.47 |
| Apr 18, 2024 | -4.43 |
| Apr 17, 2024 | -4.50 |
| Apr 16, 2024 | -4.34 |
| Apr 15, 2024 | -4.34 |
| Apr 12, 2024 | -4.30 |
| Apr 11, 2024 | -4.43 |
| Apr 10, 2024 | -4.43 |
| Apr 8, 2024 | -4.52 |
| Apr 5, 2024 | -4.69 |
| Apr 4, 2024 | -4.60 |
| Apr 3, 2024 | -4.86 |
| Apr 2, 2024 | -4.86 |
| Apr 1, 2024 | -4.82 |
| Mar 28, 2024 | -4.92 |
| Mar 27, 2024 | -4.82 |
| Mar 26, 2024 | -4.96 |
| Mar 25, 2024 | -4.87 |
| Mar 22, 2024 | -5.10 |
| Mar 21, 2024 | -5.24 |
| Mar 20, 2024 | -5.10 |
| Mar 19, 2024 | -5.06 |
| Mar 18, 2024 | -5.24 |
| Mar 15, 2024 | -5.24 |
| Mar 14, 2024 | -4.92 |
| Mar 13, 2024 | -5.10 |
| Mar 12, 2024 | -5.06 |
| Mar 11, 2024 | -4.59 |
| Mar 8, 2024 | -4.11 |
| Mar 7, 2024 | -4.17 |
| Mar 6, 2024 | -4.31 |
| Mar 5, 2024 | -4.10 |
| Mar 4, 2024 | -4.31 |
| Mar 1, 2024 | -4.48 |
| Feb 29, 2024 | -4.40 |
| Feb 28, 2024 | -4.31 |
| Feb 27, 2024 | -4.35 |
| Feb 26, 2024 | -4.50 |
| Feb 23, 2024 | -4.64 |
| Feb 22, 2024 | -4.55 |
| Feb 21, 2024 | -4.59 |
| Feb 20, 2024 | -4.73 |
| Feb 16, 2024 | -4.78 |
| Feb 15, 2024 | -4.87 |
| Feb 14, 2024 | -4.73 |
| Feb 13, 2024 | -4.75 |
| Feb 12, 2024 | -4.68 |
| Feb 9, 2024 | -4.64 |
| Feb 8, 2024 | -4.55 |
| Feb 7, 2024 | -4.58 |
| Feb 6, 2024 | -4.64 |
| Feb 5, 2024 | -4.59 |
| Feb 2, 2024 | -4.64 |
| Feb 1, 2024 | -4.64 |
| Jan 31, 2024 | -4.64 |
| Jan 30, 2024 | -4.64 |
| Jan 29, 2024 | -4.64 |
| Jan 26, 2024 | -4.64 |
| Jan 25, 2024 | -4.68 |
| Jan 24, 2024 | -4.89 |
| Jan 23, 2024 | -4.64 |
| Jan 22, 2024 | -4.87 |
| Jan 19, 2024 | -4.64 |
| Jan 18, 2024 | -4.73 |
| Jan 17, 2024 | -4.78 |
| Jan 16, 2024 | -4.92 |
| Jan 12, 2024 | -4.72 |
| Jan 11, 2024 | -5.01 |
| Jan 10, 2024 | -5.04 |
| Jan 9, 2024 | -4.92 |
| Jan 8, 2024 | -4.78 |
| Jan 5, 2024 | -4.96 |
| Jan 4, 2024 | -4.73 |
| Jan 3, 2024 | -4.92 |
| Jan 2, 2024 | -4.87 |
| Dec 29, 2023 | -4.28 |
| Dec 28, 2023 | -4.09 |
| Dec 27, 2023 | -4.01 |
| Dec 26, 2023 | -4.36 |
| Dec 22, 2023 | -4.40 |
| Dec 21, 2023 | -4.28 |
| Dec 20, 2023 | -4.52 |
| Dec 19, 2023 | -4.52 |
| Dec 18, 2023 | -4.35 |
| Dec 15, 2023 | -4.32 |
| Dec 14, 2023 | -4.09 |
| Dec 13, 2023 | -3.93 |
| Dec 12, 2023 | -4.01 |
| Dec 11, 2023 | -4.17 |
| Dec 8, 2023 | -4.10 |
| Dec 7, 2023 | -4.09 |
| Dec 6, 2023 | -4.25 |
| Dec 5, 2023 | -4.32 |
| Dec 4, 2023 | -4.13 |
| Dec 1, 2023 | -4.30 |
| Nov 30, 2023 | -4.09 |
| Nov 29, 2023 | -4.28 |
| Nov 28, 2023 | -4.38 |
| Nov 27, 2023 | -4.28 |
| Nov 24, 2023 | -4.17 |
| Nov 22, 2023 | -4.24 |
| Nov 21, 2023 | -4.28 |
| Nov 20, 2023 | -4.79 |
| Nov 17, 2023 | -4.40 |
| Nov 16, 2023 | -4.52 |
| Nov 15, 2023 | -4.48 |
| Nov 14, 2023 | -4.24 |
| Nov 13, 2023 | -4.48 |
| Nov 10, 2023 | -4.83 |
| Nov 9, 2023 | -4.63 |
| Nov 8, 2023 | -5.06 |
| Nov 7, 2023 | -4.79 |
| Nov 6, 2023 | -5.03 |
| Nov 3, 2023 | -4.79 |
| Nov 2, 2023 | -4.75 |
| Nov 1, 2023 | -4.55 |
| Oct 31, 2023 | -4.48 |
| Oct 30, 2023 | -5.57 |
| Oct 27, 2023 | -5.64 |
| Oct 26, 2023 | -5.76 |
| Oct 25, 2023 | -5.84 |
| Oct 24, 2023 | -5.72 |
| Oct 23, 2023 | -5.92 |
| Oct 20, 2023 | -5.61 |
| Oct 19, 2023 | -5.84 |
| Oct 18, 2023 | -6.07 |
| Oct 17, 2023 | -6.15 |
| Oct 16, 2023 | -5.84 |
| Oct 13, 2023 | -6.03 |
| Oct 12, 2023 | -5.84 |
| Oct 11, 2023 | -5.72 |
| Oct 10, 2023 | -6.15 |
| Oct 9, 2023 | -5.76 |
| Oct 6, 2023 | -6.11 |
| Oct 5, 2023 | -5.96 |
| Oct 4, 2023 | -6.19 |
| Oct 3, 2023 | -6.36 |
| Oct 2, 2023 | -6.50 |
| Sep 29, 2023 | -4.16 |
| Sep 28, 2023 | -3.21 |
| Sep 27, 2023 | -3.25 |
| Sep 26, 2023 | -3.24 |
| Sep 25, 2023 | -3.09 |
| Sep 22, 2023 | -2.91 |
| Sep 21, 2023 | -3.06 |
| Sep 20, 2023 | -2.99 |
| Sep 19, 2023 | -2.85 |
| Sep 18, 2023 | -2.85 |
| Sep 15, 2023 | -3.06 |
| Sep 14, 2023 | -3.03 |
| Sep 13, 2023 | -3.03 |
| Sep 12, 2023 | -3.22 |
| Sep 11, 2023 | -3.27 |
| Sep 8, 2023 | -3.27 |
| Sep 7, 2023 | -3.00 |
| Sep 6, 2023 | -3.18 |
| Sep 5, 2023 | -3.36 |
| Sep 1, 2023 | -3.45 |
| Aug 31, 2023 | -3.48 |
| Aug 30, 2023 | -3.57 |
| Aug 29, 2023 | -3.36 |
| Aug 28, 2023 | -3.36 |
| Aug 25, 2023 | -3.63 |
| Aug 24, 2023 | -3.54 |
| Aug 23, 2023 | -3.54 |
| Aug 22, 2023 | -3.57 |
| Aug 21, 2023 | -3.60 |
| Aug 18, 2023 | -3.77 |
| Aug 17, 2023 | -3.74 |
| Aug 16, 2023 | -3.92 |
| Aug 15, 2023 | -3.95 |
| Aug 14, 2023 | -4.81 |
| Aug 11, 2023 | -5.32 |
| Aug 10, 2023 | -5.26 |
| Aug 9, 2023 | -5.26 |
| Aug 8, 2023 | -4.58 |
| Aug 7, 2023 | -4.70 |
| Aug 4, 2023 | -3.86 |
| Aug 3, 2023 | -4.13 |
| Aug 2, 2023 | -4.18 |
| Aug 1, 2023 | -4.76 |
| Jul 31, 2023 | -4.79 |
| Jul 28, 2023 | -5.07 |
| Jul 27, 2023 | -5.41 |
| Jul 26, 2023 | -5.53 |
| Jul 25, 2023 | -5.50 |
| Jul 24, 2023 | -5.50 |
| Jul 21, 2023 | -5.41 |
| Jul 20, 2023 | -5.35 |
| Jul 19, 2023 | -5.74 |
| Jul 18, 2023 | -5.53 |
| Jul 17, 2023 | -5.50 |
| Jul 14, 2023 | -5.35 |
| Jul 13, 2023 | -4.99 |
| Jul 12, 2023 | -4.70 |
| Jul 11, 2023 | -4.49 |
| Jul 10, 2023 | -4.55 |
| Jul 7, 2023 | -4.67 |
| Jul 6, 2023 | -4.83 |
| Jul 5, 2023 | -5.05 |
| Jul 3, 2023 | -5.05 |
| Jun 30, 2023 | -5.35 |
| Jun 29, 2023 | -12.30 |
| Jun 28, 2023 | -12.30 |
| Jun 27, 2023 | -12.34 |
| Jun 26, 2023 | -12.30 |
| Jun 23, 2023 | -11.00 |
| Jun 22, 2023 | -11.33 |
| Jun 21, 2023 | -11.39 |
| Jun 20, 2023 | -11.72 |
| Jun 16, 2023 | -11.97 |
| Jun 15, 2023 | -11.59 |
| Jun 14, 2023 | -11.39 |
| Jun 13, 2023 | -10.42 |
| Jun 12, 2023 | -10.36 |
| Jun 9, 2023 | -10.16 |
| Jun 8, 2023 | -9.97 |
| Jun 7, 2023 | -10.16 |
| Jun 6, 2023 | -10.65 |
| Jun 5, 2023 | -9.85 |
| Jun 2, 2023 | -9.77 |
| Jun 1, 2023 | -9.24 |
| May 31, 2023 | -8.34 |
| May 30, 2023 | -7.98 |
| May 26, 2023 | -7.57 |
| May 25, 2023 | -7.70 |
| May 24, 2023 | -7.90 |
| May 23, 2023 | -8.03 |
| May 22, 2023 | -8.41 |
| May 19, 2023 | -8.16 |
| May 18, 2023 | -8.06 |
| May 17, 2023 | -8.03 |
| May 16, 2023 | -8.35 |
| May 15, 2023 | -8.09 |
| May 12, 2023 | -8.54 |
| May 11, 2023 | -8.76 |
| May 10, 2023 | -8.80 |
| May 9, 2023 | -8.35 |
| May 8, 2023 | -7.70 |
| May 5, 2023 | -7.64 |
| May 4, 2023 | -7.64 |
| May 3, 2023 | -7.38 |
| May 2, 2023 | -8.09 |
| May 1, 2023 | -7.57 |
| Apr 28, 2023 | -7.70 |
| Apr 27, 2023 | -8.87 |
| Apr 26, 2023 | -8.28 |
| Apr 25, 2023 | -8.61 |
| Apr 24, 2023 | -8.74 |
| Apr 21, 2023 | -8.87 |
| Apr 20, 2023 | -8.16 |
| Apr 19, 2023 | -7.83 |
| Apr 18, 2023 | -8.48 |
| Apr 17, 2023 | -9.77 |
| Apr 14, 2023 | -10.36 |
| Apr 13, 2023 | -10.16 |
| Apr 12, 2023 | -10.49 |
| Apr 11, 2023 | -10.93 |
| Apr 10, 2023 | -11.42 |
| Apr 6, 2023 | -10.94 |
| Apr 5, 2023 | -11.27 |
| Apr 4, 2023 | -10.61 |
| Apr 3, 2023 | -10.95 |
| Mar 31, 2023 | -11.33 |
| Mar 30, 2023 | -18.37 |
| Mar 29, 2023 | -17.67 |
| Mar 28, 2023 | -16.98 |
| Mar 27, 2023 | -17.97 |
| Mar 24, 2023 | -20.25 |
| Mar 23, 2023 | -19.36 |
| Mar 22, 2023 | -17.67 |
| Mar 21, 2023 | -17.67 |
| Mar 20, 2023 | -17.08 |
| Mar 17, 2023 | -17.28 |
| Mar 16, 2023 | -17.87 |
| Mar 15, 2023 | -18.27 |
| Mar 14, 2023 | -18.37 |
| Mar 13, 2023 | -18.47 |
| Mar 10, 2023 | -18.43 |
| Mar 9, 2023 | -18.27 |
| Mar 8, 2023 | -19.16 |
| Mar 7, 2023 | -18.96 |
| Mar 6, 2023 | -19.56 |
| Mar 3, 2023 | -18.76 |
| Mar 2, 2023 | -18.27 |
| Mar 1, 2023 | -19.46 |
| Feb 28, 2023 | -19.41 |
| Feb 27, 2023 | -19.96 |
| Feb 24, 2023 | -19.26 |
| Feb 23, 2023 | -20.06 |
| Feb 22, 2023 | -20.06 |
| Feb 21, 2023 | -20.25 |
| Feb 17, 2023 | -19.86 |
| Feb 16, 2023 | -20.35 |
| Feb 15, 2023 | -19.86 |
| Feb 14, 2023 | -20.50 |
| Feb 13, 2023 | -20.85 |
| Feb 10, 2023 | -20.75 |
| Feb 9, 2023 | -20.85 |
| Feb 8, 2023 | -21.96 |
| Feb 7, 2023 | -21.25 |
| Feb 6, 2023 | -24.92 |
| Feb 3, 2023 | -26.01 |
| Feb 2, 2023 | -26.01 |
| Feb 1, 2023 | -25.81 |
| Jan 31, 2023 | -22.34 |
| Jan 30, 2023 | -21.84 |
| Jan 27, 2023 | -21.35 |
| Jan 26, 2023 | -21.25 |
| Jan 25, 2023 | -19.96 |
| Jan 24, 2023 | -21.25 |
| Jan 23, 2023 | -20.45 |
| Jan 20, 2023 | -21.35 |
| Jan 19, 2023 | -22.34 |
| Jan 18, 2023 | -23.13 |
| Jan 17, 2023 | -23.73 |
| Jan 13, 2023 | -24.62 |
| Jan 12, 2023 | -26.11 |
| Jan 11, 2023 | -27.60 |
| Jan 10, 2023 | -24.03 |
| Jan 9, 2023 | -23.53 |
| Jan 6, 2023 | -21.94 |
| Jan 5, 2023 | -15.29 |
| Jan 4, 2023 | -14.30 |
| Jan 3, 2023 | -11.81 |
| Dec 30, 2022 | -8.36 |
| Dec 29, 2022 | -8.20 |
| Dec 28, 2022 | -7.95 |
| Dec 27, 2022 | -8.36 |
| Dec 23, 2022 | -8.68 |
| Dec 22, 2022 | -8.57 |
| Dec 21, 2022 | -10.18 |
| Dec 20, 2022 | -10.11 |
| Dec 19, 2022 | -9.90 |
| Dec 16, 2022 | -10.94 |
| Dec 15, 2022 | -10.32 |
| Dec 14, 2022 | -10.04 |
| Dec 13, 2022 | -11.08 |
| Dec 12, 2022 | -11.36 |
| Dec 9, 2022 | -12.13 |
| Dec 8, 2022 | -12.41 |
| Dec 7, 2022 | -12.62 |
| Dec 6, 2022 | -11.57 |
| Dec 5, 2022 | -11.88 |
| Dec 2, 2022 | -11.85 |
| Dec 1, 2022 | -12.90 |
| Nov 30, 2022 | -12.20 |
| Nov 29, 2022 | -11.64 |
| Nov 28, 2022 | -12.41 |
| Nov 25, 2022 | -12.65 |
| Nov 23, 2022 | -13.24 |
| Nov 22, 2022 | -12.41 |
| Nov 21, 2022 | -13.03 |
| Nov 18, 2022 | -13.03 |
| Nov 17, 2022 | -13.24 |
| Nov 16, 2022 | -11.99 |
| Nov 15, 2022 | -12.80 |
| Nov 14, 2022 | -13.17 |
| Nov 11, 2022 | -13.10 |
| Nov 10, 2022 | -13.17 |
| Nov 9, 2022 | -13.17 |
| Nov 8, 2022 | -13.31 |
| Nov 7, 2022 | -13.28 |
| Nov 4, 2022 | -12.96 |
| Nov 2, 2022 | -13.59 |
| Nov 1, 2022 | -13.94 |
| Oct 31, 2022 | -14.08 |
| Oct 28, 2022 | -14.36 |
| Oct 27, 2022 | -13.73 |
| Oct 26, 2022 | -14.01 |
| Oct 25, 2022 | -14.08 |
| Oct 24, 2022 | -14.85 |
| Oct 21, 2022 | -14.50 |
| Oct 20, 2022 | -14.74 |
| Oct 19, 2022 | -14.29 |
| Oct 18, 2022 | -14.64 |
| Oct 17, 2022 | -14.37 |
| Oct 14, 2022 | -14.36 |
| Oct 13, 2022 | -14.29 |
| Oct 11, 2022 | -14.92 |
| Oct 10, 2022 | -15.51 |
| Oct 7, 2022 | -15.33 |
| Oct 6, 2022 | -15.68 |
| Oct 5, 2022 | -15.13 |
| Oct 4, 2022 | -16.17 |
| Oct 3, 2022 | -16.66 |
| Sep 30, 2022 | -14.85 |
| Sep 29, 2022 | -23,782.19 |
| Sep 28, 2022 | -22,712.71 |
| Sep 27, 2022 | -23,043.48 |
| Sep 26, 2022 | -23,153.73 |
| Sep 23, 2022 | -23,594.76 |
| Sep 22, 2022 | -24,476.80 |
| Sep 21, 2022 | -26,053.46 |
| Sep 20, 2022 | -26,351.15 |
| Sep 19, 2022 | -27,078.84 |
| Sep 16, 2022 | -27,784.48 |
| Sep 15, 2022 | -29,658.83 |
| Sep 14, 2022 | -28,225.50 |
| Sep 13, 2022 | -28,225.50 |
| Sep 12, 2022 | -29,989.60 |
| Sep 9, 2022 | -30,099.85 |
| Sep 8, 2022 | -28,997.30 |
| Sep 7, 2022 | -30,540.88 |
| Sep 6, 2022 | -27,894.73 |
| Sep 2, 2022 | -29,769.09 |
| Sep 1, 2022 | -29,427.29 |
| Aug 31, 2022 | -29,769.09 |
| Aug 30, 2022 | -29,438.32 |
| Aug 29, 2022 | -31,092.15 |
| Aug 26, 2022 | -31,643.43 |
| Aug 25, 2022 | -33,131.89 |
| Aug 24, 2022 | -32,415.23 |
| Aug 23, 2022 | -32,635.74 |
| Aug 22, 2022 | -32,084.46 |
| Aug 19, 2022 | -32,415.23 |
| Aug 18, 2022 | -32,084.46 |
| Aug 17, 2022 | -32,525.48 |
| Aug 16, 2022 | -32,801.12 |
| Aug 15, 2022 | -33,517.78 |
| Aug 12, 2022 | -33,517.78 |
| Aug 11, 2022 | -33,848.55 |
| Aug 10, 2022 | -35,281.88 |
| Aug 9, 2022 | -35,833.16 |
| Aug 8, 2022 | -36,715.20 |
| Aug 5, 2022 | -37,487.00 |
| Aug 4, 2022 | -36,384.44 |
| Aug 3, 2022 | -35,061.37 |
| Aug 2, 2022 | -36,384.44 |
| Aug 1, 2022 | -39,471.60 |
| Jul 29, 2022 | -38,479.30 |
| Jul 28, 2022 | -38,258.79 |
| Jul 27, 2022 | -37,707.51 |
| Jul 26, 2022 | -38,369.04 |
| Jul 25, 2022 | -37,376.74 |
| Jul 22, 2022 | -38,148.53 |
| Jul 21, 2022 | -38,699.81 |
| Jul 20, 2022 | -39,692.11 |
| Jul 19, 2022 | -36,274.18 |
| Jul 18, 2022 | -37,266.49 |
| Jul 15, 2022 | -36,604.95 |
| Jul 14, 2022 | -35,171.62 |
| Jul 13, 2022 | -32,745.99 |
| Jul 12, 2022 | -31,092.15 |
| Jul 11, 2022 | -32,966.51 |
| Jul 8, 2022 | -32,745.99 |
| Jul 7, 2022 | -32,525.48 |
| Jul 6, 2022 | -30,099.85 |
| Jul 5, 2022 | -33,297.27 |
| Jul 1, 2022 | -35,943.41 |
| Jun 30, 2022 | -36,825.46 |
| Jun 29, 2022 | -74.90 |
| Jun 28, 2022 | -77.35 |
| Jun 27, 2022 | -80.69 |
| Jun 24, 2022 | -84.70 |
| Jun 23, 2022 | -84.04 |
| Jun 22, 2022 | -82.92 |
| Jun 21, 2022 | -87.83 |
| Jun 17, 2022 | -90.28 |
| Jun 16, 2022 | -86.27 |
| Jun 15, 2022 | -89.83 |
| Jun 14, 2022 | -89.61 |
| Jun 13, 2022 | -87.60 |
| Jun 10, 2022 | -96.74 |
| Jun 9, 2022 | -80.69 |
| Jun 8, 2022 | -98.08 |
| Jun 7, 2022 | -112.35 |
| Jun 6, 2022 | -126.17 |
| Jun 3, 2022 | -124.83 |
| Jun 2, 2022 | -120.82 |
| Jun 1, 2022 | -118.83 |
| May 31, 2022 | -115.91 |
| May 27, 2022 | -109.67 |
| May 26, 2022 | -106.10 |
| May 25, 2022 | -108.11 |
| May 24, 2022 | -102.98 |
| May 23, 2022 | -103.65 |
| May 20, 2022 | -106.33 |
| May 19, 2022 | -107.89 |
| May 18, 2022 | -108.56 |
| May 17, 2022 | -110.34 |
| May 16, 2022 | -108.11 |
| May 13, 2022 | -103.21 |
| May 12, 2022 | -101.42 |
| May 11, 2022 | -109.89 |
| May 10, 2022 | -110.12 |
| May 9, 2022 | -106.77 |
| May 6, 2022 | -116.80 |
| May 5, 2022 | -108.56 |
| May 4, 2022 | -104.99 |
| May 3, 2022 | -103.43 |
| May 2, 2022 | -103.65 |
| Apr 29, 2022 | -104.99 |
| Apr 28, 2022 | -104.10 |
| Apr 27, 2022 | -103.45 |
| Apr 26, 2022 | -102.54 |
| Apr 25, 2022 | -110.56 |
| Apr 22, 2022 | -107.89 |
| Apr 21, 2022 | -108.33 |
| Apr 20, 2022 | -114.35 |
| Apr 19, 2022 | -114.80 |
| Apr 18, 2022 | -115.47 |
| Apr 14, 2022 | -121.26 |
| Apr 13, 2022 | -124.16 |
| Apr 12, 2022 | -123.71 |
| Apr 11, 2022 | -122.60 |
| Apr 8, 2022 | -121.93 |
| Apr 7, 2022 | -120.82 |
| Apr 6, 2022 | -119.92 |
| Apr 5, 2022 | -118.14 |
| Apr 4, 2022 | -126.83 |
| Apr 1, 2022 | -122.60 |
| Mar 31, 2022 | -121.93 |
| Mar 30, 2022 | -223.45 |
| Mar 29, 2022 | -224.09 |
| Mar 28, 2022 | -218.63 |
| Mar 25, 2022 | -213.16 |
| Mar 24, 2022 | -207.70 |
| Mar 23, 2022 | -207.38 |
| Mar 22, 2022 | -206.41 |
| Mar 21, 2022 | -194.19 |
| Mar 18, 2022 | -193.23 |
| Mar 17, 2022 | -199.34 |
| Mar 16, 2022 | -195.16 |
| Mar 15, 2022 | -192.91 |
| Mar 14, 2022 | -192.59 |
| Mar 11, 2022 | -198.37 |
| Mar 10, 2022 | -197.09 |
| Mar 9, 2022 | -191.62 |
| Mar 8, 2022 | -178.44 |
| Mar 7, 2022 | -187.76 |
| Mar 4, 2022 | -193.23 |
| Mar 3, 2022 | -194.51 |
| Mar 2, 2022 | -201.59 |
| Mar 1, 2022 | -191.94 |
| Feb 28, 2022 | -190.01 |
| Feb 25, 2022 | -184.87 |
| Feb 24, 2022 | -174.90 |
| Feb 23, 2022 | -184.87 |
| Feb 22, 2022 | -182.30 |
| Feb 18, 2022 | -181.33 |
| Feb 17, 2022 | -185.51 |
| Feb 16, 2022 | -190.98 |
| Feb 15, 2022 | -196.12 |
| Feb 14, 2022 | -180.05 |
| Feb 11, 2022 | -185.83 |
| Feb 10, 2022 | -194.51 |
| Feb 9, 2022 | -192.59 |
| Feb 8, 2022 | -182.94 |
| Feb 7, 2022 | -179.73 |
| Feb 4, 2022 | -180.05 |
| Feb 3, 2022 | -178.44 |
| Feb 2, 2022 | -185.03 |
| Feb 1, 2022 | -184.23 |
| Jan 31, 2022 | -170.08 |
| Jan 28, 2022 | -150.47 |
| Jan 27, 2022 | -142.43 |
| Jan 26, 2022 | -148.54 |
| Jan 25, 2022 | -152.08 |
| Jan 24, 2022 | -156.25 |
| Jan 21, 2022 | -155.61 |
| Jan 20, 2022 | -167.19 |
| Jan 19, 2022 | -171.04 |
| Jan 18, 2022 | -173.62 |
| Jan 14, 2022 | -171.69 |
| Jan 13, 2022 | -165.26 |
| Jan 12, 2022 | -163.65 |
| Jan 11, 2022 | -164.29 |
| Jan 10, 2022 | -171.37 |
| Jan 7, 2022 | -183.90 |
| Jan 6, 2022 | -163.97 |
| Jan 5, 2022 | -168.79 |
| Jan 4, 2022 | -163.33 |
| Jan 3, 2022 | -168.47 |
| Dec 31, 2021 | -180.69 |
| Dec 30, 2021 | -338.75 |
| Dec 29, 2021 | -372.10 |
| Dec 28, 2021 | -366.83 |
| Dec 27, 2021 | -413.05 |
| Dec 23, 2021 | -407.20 |
| Dec 22, 2021 | -397.84 |
| Dec 21, 2021 | -387.89 |
| Dec 20, 2021 | -383.21 |
| Dec 17, 2021 | -398.43 |
| Dec 16, 2021 | -383.21 |
| Dec 15, 2021 | -377.95 |
| Dec 14, 2021 | -352.79 |
| Dec 13, 2021 | -345.48 |
| Dec 10, 2021 | -342.26 |
| Dec 9, 2021 | -359.81 |
| Dec 8, 2021 | -323.54 |
| Dec 7, 2021 | -303.65 |
| Dec 6, 2021 | -300.14 |
| Dec 3, 2021 | -276.44 |
| Dec 2, 2021 | -258.01 |
| Dec 1, 2021 | -255.09 |
| Nov 30, 2021 | -255.09 |
| Nov 29, 2021 | -268.54 |
| Nov 26, 2021 | -262.69 |
| Nov 24, 2021 | -277.32 |
| Nov 23, 2021 | -257.43 |
| Nov 22, 2021 | -253.33 |
| Nov 19, 2021 | -247.48 |
| Nov 18, 2021 | -259.18 |
| Nov 17, 2021 | -240.46 |
| Nov 16, 2021 | -218.23 |
| Nov 15, 2021 | -233.44 |
| Nov 12, 2021 | -208.87 |
| Nov 11, 2021 | -208.28 |
| Nov 10, 2021 | -213.55 |
| Nov 9, 2021 | -211.79 |
| Nov 8, 2021 | -211.21 |
| Nov 5, 2021 | -212.96 |
| Nov 4, 2021 | -215.89 |
| Nov 3, 2021 | -216.47 |
| Nov 2, 2021 | -203.60 |
| Nov 1, 2021 | -201.85 |
| Oct 29, 2021 | -193.07 |
| Oct 28, 2021 | -208.28 |
| Oct 27, 2021 | -190.73 |
| Oct 26, 2021 | -189.56 |
| Oct 25, 2021 | -180.78 |
| Oct 22, 2021 | -187.80 |
| Oct 21, 2021 | -174.35 |
| Oct 20, 2021 | -171.42 |
| Oct 19, 2021 | -169.08 |
| Oct 18, 2021 | -170.84 |
| Oct 15, 2021 | -176.10 |
| Oct 14, 2021 | -169.08 |
| Oct 13, 2021 | -167.91 |
| Oct 12, 2021 | -167.33 |
| Oct 11, 2021 | -166.74 |
| Oct 8, 2021 | -167.91 |
| Oct 7, 2021 | -169.67 |
| Oct 6, 2021 | -169.67 |
| Oct 5, 2021 | -172.59 |
| Oct 4, 2021 | -169.08 |
| Oct 1, 2021 | -172.01 |
| Sep 30, 2021 | -172.59 |
| Sep 29, 2021 | -106.32 |
| Sep 28, 2021 | -109.36 |
| Sep 27, 2021 | -114.29 |
| Sep 24, 2021 | -110.87 |
| Sep 23, 2021 | -106.70 |
| Sep 22, 2021 | -107.08 |
| Sep 21, 2021 | -101.76 |
| Sep 20, 2021 | -108.60 |
| Sep 17, 2021 | -117.71 |
| Sep 16, 2021 | -113.91 |
| Sep 15, 2021 | -115.05 |
| Sep 14, 2021 | -111.63 |
| Sep 13, 2021 | -122.27 |
| Sep 10, 2021 | -127.58 |
| Sep 9, 2021 | -128.72 |
| Sep 8, 2021 | -123.03 |
| Sep 7, 2021 | -128.34 |
| Sep 3, 2021 | -124.54 |
| Sep 2, 2021 | -127.96 |
| Sep 1, 2021 | -121.89 |
| Aug 31, 2021 | -121.89 |
| Aug 30, 2021 | -116.57 |
| Aug 27, 2021 | -123.03 |
| Aug 26, 2021 | -120.37 |
| Aug 25, 2021 | -125.68 |
| Aug 24, 2021 | -132.52 |
| Aug 23, 2021 | -131.76 |
| Aug 20, 2021 | -126.06 |
| Aug 19, 2021 | -114.67 |
| Aug 18, 2021 | -127.96 |
| Aug 17, 2021 | -121.13 |
| Aug 16, 2021 | -130.24 |
| Aug 13, 2021 | -151.50 |
| Aug 12, 2021 | -154.92 |
| Aug 11, 2021 | -147.71 |
| Aug 10, 2021 | -155.68 |
| Aug 9, 2021 | -146.19 |
| Aug 6, 2021 | -142.39 |
| Aug 5, 2021 | -139.73 |
| Aug 4, 2021 | -134.42 |
| Aug 3, 2021 | -130.62 |
| Aug 2, 2021 | -138.21 |
| Jul 30, 2021 | -145.43 |
| Jul 29, 2021 | -144.29 |
| Jul 28, 2021 | -137.83 |
| Jul 27, 2021 | -129.48 |
| Jul 26, 2021 | -128.72 |
| Jul 23, 2021 | -136.69 |
| Jul 22, 2021 | -151.12 |
| Jul 21, 2021 | -147.71 |
| Jul 20, 2021 | -138.21 |
| Jul 19, 2021 | -132.14 |
| Jul 16, 2021 | -135.56 |
| Jul 15, 2021 | -124.92 |
| Jul 14, 2021 | -134.42 |
| Jul 13, 2021 | -127.20 |
| Jul 12, 2021 | -119.61 |
| Jul 9, 2021 | -111.63 |
| Jul 8, 2021 | -116.19 |
| Jul 7, 2021 | -105.18 |
| Jul 6, 2021 | -105.94 |
| Jul 2, 2021 | -98.72 |
| Jul 1, 2021 | -98.72 |
| Jun 30, 2021 | -99.48 |
| Jun 29, 2021 | -43,253.37 |
| Jun 28, 2021 | -44,259.27 |
| Jun 25, 2021 | -42,079.83 |
| Jun 24, 2021 | -43,421.02 |
| Jun 23, 2021 | -41,073.94 |
| Jun 22, 2021 | -41,409.24 |
| Jun 21, 2021 | -41,912.19 |
| Jun 18, 2021 | -44,594.57 |
| Jun 17, 2021 | -56,832.93 |
| Jun 16, 2021 | -50,462.27 |
| Jun 15, 2021 | -53,647.60 |
| Jun 14, 2021 | -55,491.73 |
| Jun 11, 2021 | -51,132.87 |
| Jun 10, 2021 | -43,923.97 |
| Jun 9, 2021 | -45,935.76 |
| Jun 8, 2021 | -48,282.84 |
| Jun 7, 2021 | -45,935.76 |
| Jun 4, 2021 | -43,923.97 |
| Jun 3, 2021 | -47,947.54 |
| Jun 2, 2021 | -43,085.73 |
| Jun 1, 2021 | -39,397.45 |
| May 28, 2021 | -38,559.21 |
| May 27, 2021 | -40,571.00 |
| May 26, 2021 | -39,565.10 |
| May 25, 2021 | -38,559.21 |
| May 24, 2021 | -41,744.54 |
| May 21, 2021 | -41,073.94 |
| May 20, 2021 | -44,091.62 |
| May 19, 2021 | -35,709.18 |
| May 18, 2021 | -34,535.64 |
| May 17, 2021 | -34,870.94 |
| May 14, 2021 | -36,044.48 |
| May 13, 2021 | -33,194.45 |
| May 12, 2021 | -33,194.45 |
| May 11, 2021 | -32,356.21 |
| May 10, 2021 | -34,535.64 |
| May 7, 2021 | -35,709.18 |
| May 6, 2021 | -34,200.34 |
| May 5, 2021 | -36,379.78 |
| May 4, 2021 | -35,709.18 |
| May 3, 2021 | -34,367.99 |
| Apr 30, 2021 | -33,865.05 |
| Apr 29, 2021 | -35,206.23 |
| Apr 28, 2021 | -37,050.37 |
| Apr 27, 2021 | -37,385.67 |
| Apr 26, 2021 | -36,044.48 |
| Apr 23, 2021 | -37,385.67 |
| Apr 22, 2021 | -33,194.45 |
| Apr 21, 2021 | -33,362.10 |
| Apr 20, 2021 | -31,517.96 |
| Apr 19, 2021 | -32,691.51 |
| Apr 16, 2021 | -32,188.56 |
| Apr 15, 2021 | -36,547.43 |
| Apr 14, 2021 | -37,553.32 |
| Apr 13, 2021 | -36,715.08 |
| Apr 12, 2021 | -40,571.00 |
| Apr 9, 2021 | -43,085.73 |
| Apr 8, 2021 | -43,085.73 |
| Apr 7, 2021 | -43,923.97 |
| Apr 6, 2021 | -44,594.57 |
| Apr 5, 2021 | -45,432.81 |
| Apr 1, 2021 | -44,259.27 |
| Mar 31, 2021 | -42,415.13 |
| Mar 30, 2021 | -75.25 |
| Mar 29, 2021 | -77.60 |
| Mar 26, 2021 | -82.31 |
| Mar 25, 2021 | -79.37 |
| Mar 24, 2021 | -81.72 |
| Mar 23, 2021 | -90.54 |
| Mar 22, 2021 | -89.95 |
| Mar 19, 2021 | -87.30 |
| Mar 18, 2021 | -86.72 |
| Mar 17, 2021 | -85.83 |
| Mar 16, 2021 | -83.48 |
| Mar 15, 2021 | -88.77 |
| Mar 12, 2021 | -87.30 |
| Mar 11, 2021 | -84.95 |
| Mar 10, 2021 | -74.96 |
| Mar 9, 2021 | -76.43 |
| Mar 8, 2021 | -73.49 |
| Mar 5, 2021 | -71.14 |
| Mar 4, 2021 | -68.49 |
| Mar 3, 2021 | -78.49 |
| Mar 2, 2021 | -84.07 |
| Mar 1, 2021 | -92.01 |
| Feb 26, 2021 | -86.13 |
| Feb 25, 2021 | -93.77 |
| Feb 24, 2021 | -88.77 |
| Feb 23, 2021 | -84.07 |
| Feb 22, 2021 | -104.65 |
| Feb 19, 2021 | -108.76 |
| Feb 18, 2021 | -112.00 |
| Feb 17, 2021 | -109.94 |
| Feb 16, 2021 | -112.58 |
| Feb 12, 2021 | -102.18 |
| Feb 11, 2021 | -97.00 |
| Feb 10, 2021 | -93.48 |
| Feb 9, 2021 | -98.77 |
| Feb 8, 2021 | -97.30 |
| Feb 5, 2021 | -96.12 |
| Feb 4, 2021 | -95.53 |
| Feb 3, 2021 | -98.77 |
| Feb 2, 2021 | -88.19 |
| Feb 1, 2021 | -96.42 |
| Jan 29, 2021 | -90.24 |
| Jan 28, 2021 | -88.48 |
| Jan 27, 2021 | -121.11 |
| Jan 26, 2021 | -92.30 |
| Jan 25, 2021 | -70.55 |
| Jan 22, 2021 | -67.32 |
| Jan 21, 2021 | -66.73 |
| Jan 20, 2021 | -69.37 |
| Jan 19, 2021 | -77.31 |
| Jan 15, 2021 | -74.08 |
| Jan 14, 2021 | -69.08 |
| Jan 13, 2021 | -61.44 |
| Jan 12, 2021 | -62.91 |
| Jan 11, 2021 | -60.26 |
| Jan 8, 2021 | -66.14 |
| Jan 7, 2021 | -55.85 |
| Jan 6, 2021 | -59.97 |
| Jan 5, 2021 | -56.15 |
| Jan 4, 2021 | -53.50 |
| Dec 31, 2020 | -54.97 |
| Dec 30, 2020 | -53.51 |
| Dec 29, 2020 | -52.24 |
| Dec 28, 2020 | -43.83 |
| Dec 24, 2020 | -42.81 |
| Dec 23, 2020 | -42.56 |
| Dec 22, 2020 | -43.32 |
| Dec 21, 2020 | -44.59 |
| Dec 18, 2020 | -46.12 |
| Dec 17, 2020 | -46.63 |
| Dec 16, 2020 | -46.12 |
| Dec 15, 2020 | -45.36 |
| Dec 14, 2020 | -42.56 |
| Dec 11, 2020 | -42.56 |
| Dec 10, 2020 | -42.81 |
| Dec 9, 2020 | -44.08 |
| Dec 8, 2020 | -47.65 |
| Dec 7, 2020 | -48.42 |
| Dec 4, 2020 | -48.16 |
| Dec 3, 2020 | -43.32 |
| Dec 2, 2020 | -43.07 |
| Dec 1, 2020 | -42.05 |
| Nov 30, 2020 | -42.81 |
| Nov 27, 2020 | -43.78 |
| Nov 25, 2020 | -42.81 |
| Nov 24, 2020 | -40.52 |
| Nov 23, 2020 | -40.26 |
| Nov 20, 2020 | -41.03 |
| Nov 19, 2020 | -42.05 |
| Nov 18, 2020 | -41.28 |
| Nov 17, 2020 | -41.28 |
| Nov 16, 2020 | -41.03 |
| Nov 13, 2020 | -40.77 |
| Nov 12, 2020 | -41.79 |
| Nov 11, 2020 | -44.34 |
| Nov 10, 2020 | -49.18 |
| Nov 9, 2020 | -44.59 |
| Nov 6, 2020 | -42.56 |
| Nov 5, 2020 | -42.05 |
| Nov 4, 2020 | -40.26 |
| Nov 3, 2020 | -42.81 |
| Nov 2, 2020 | -41.28 |
| Oct 30, 2020 | -41.54 |
| Oct 29, 2020 | -44.59 |
| Oct 28, 2020 | -46.89 |
| Oct 27, 2020 | -49.18 |
| Oct 26, 2020 | -48.67 |
| Oct 23, 2020 | -50.20 |
| Oct 22, 2020 | -49.18 |
| Oct 21, 2020 | -48.16 |
| Oct 20, 2020 | -48.67 |
| Oct 19, 2020 | -47.91 |
| Oct 16, 2020 | -49.44 |
| Oct 15, 2020 | -50.46 |
| Oct 14, 2020 | -51.47 |
| Oct 13, 2020 | -49.69 |
| Oct 12, 2020 | -54.02 |
| Oct 9, 2020 | -60.39 |
| Oct 8, 2020 | -59.63 |
| Oct 7, 2020 | -45.36 |
| Oct 6, 2020 | -46.38 |
| Oct 5, 2020 | -45.36 |
| Oct 2, 2020 | -45.10 |
| Oct 1, 2020 | -48.93 |
| Sep 30, 2020 | -44.85 |
| Sep 29, 2020 | -51.20 |
| Sep 28, 2020 | -69.61 |
| Sep 25, 2020 | -25.25 |
| Sep 24, 2020 | -23.47 |
| Sep 23, 2020 | -24.07 |
| Sep 22, 2020 | -23.60 |
| Sep 21, 2020 | -23.71 |
| Sep 18, 2020 | -24.30 |
| Sep 17, 2020 | -24.54 |
| Sep 16, 2020 | -24.54 |
| Sep 15, 2020 | -23.83 |
| Sep 14, 2020 | -24.77 |
| Sep 11, 2020 | -24.30 |
| Sep 10, 2020 | -25.01 |
| Sep 9, 2020 | -25.84 |
| Sep 8, 2020 | -26.43 |
| Sep 4, 2020 | -25.95 |
| Sep 3, 2020 | -26.43 |
| Sep 2, 2020 | -26.90 |
| Sep 1, 2020 | -27.61 |
| Aug 31, 2020 | -26.43 |
| Aug 28, 2020 | -28.55 |
| Aug 27, 2020 | -29.49 |
| Aug 26, 2020 | -28.79 |
| Aug 25, 2020 | -31.15 |
| Aug 24, 2020 | -30.67 |
| Aug 21, 2020 | -30.44 |
| Aug 20, 2020 | -30.67 |
| Aug 19, 2020 | -33.74 |
| Aug 18, 2020 | -32.80 |
| Aug 17, 2020 | -37.28 |
| Aug 14, 2020 | -37.28 |
| Aug 13, 2020 | -41.76 |
| Aug 12, 2020 | -47.19 |
| Aug 11, 2020 | -43.18 |
| Aug 10, 2020 | -27.61 |
| Aug 7, 2020 | -29.02 |
| Aug 6, 2020 | -30.20 |
| Aug 5, 2020 | -29.49 |
| Aug 4, 2020 | -30.44 |
| Aug 3, 2020 | -29.49 |
| Jul 31, 2020 | -32.80 |
| Jul 30, 2020 | -27.13 |
| Jul 29, 2020 | -27.37 |
| Jul 28, 2020 | -28.79 |
| Jul 27, 2020 | -26.69 |
| Jul 24, 2020 | -27.13 |
| Jul 23, 2020 | -27.13 |
| Jul 22, 2020 | -27.25 |
| Jul 21, 2020 | -26.90 |
| Jul 20, 2020 | -25.72 |
| Jul 17, 2020 | -25.72 |
| Jul 16, 2020 | -25.95 |
| Jul 15, 2020 | -25.25 |
| Jul 14, 2020 | -24.77 |
| Jul 13, 2020 | -25.72 |
| Jul 10, 2020 | -25.72 |
| Jul 9, 2020 | -25.01 |
| Jul 8, 2020 | -25.48 |
| Jul 7, 2020 | -26.19 |
| Jul 6, 2020 | -29.49 |
| Jul 2, 2020 | -26.19 |
| Jul 1, 2020 | -27.13 |
| Jun 30, 2020 | -33.03 |
| Jun 29, 2020 | -45.50 |
| Jun 26, 2020 | -46.41 |
| Jun 25, 2020 | -52.33 |
| Jun 24, 2020 | -55.06 |
| Jun 23, 2020 | -55.06 |
| Jun 22, 2020 | -56.43 |
| Jun 19, 2020 | -74.17 |
| Jun 18, 2020 | -60.52 |
| Jun 17, 2020 | -62.34 |
| Jun 16, 2020 | -53.24 |
| Jun 15, 2020 | -52.79 |
| Jun 12, 2020 | -54.61 |
| Jun 11, 2020 | -47.78 |
| Jun 10, 2020 | -45.50 |
| Jun 9, 2020 | -47.78 |
| Jun 8, 2020 | -47.32 |
| Jun 5, 2020 | -47.32 |
| Jun 4, 2020 | -45.50 |
| Jun 3, 2020 | -41.89 |
| Jun 2, 2020 | -46.64 |
| Jun 1, 2020 | -46.41 |
| May 29, 2020 | -45.50 |
| May 28, 2020 | -45.46 |
| May 27, 2020 | -40.95 |
| May 26, 2020 | -41.86 |
| May 22, 2020 | -40.95 |
| May 21, 2020 | -39.59 |
| May 20, 2020 | -41.57 |
| May 19, 2020 | -40.24 |
| May 18, 2020 | -40.95 |
| May 15, 2020 | -42.39 |
| May 13, 2020 | -41.55 |
| May 12, 2020 | -46.41 |
| May 11, 2020 | -44.59 |
| May 8, 2020 | -43.23 |
| May 7, 2020 | -38.47 |
| May 6, 2020 | -38.68 |
| May 5, 2020 | -38.68 |
| May 4, 2020 | -40.04 |
| May 1, 2020 | -38.91 |
| Apr 30, 2020 | -38.46 |
| Apr 29, 2020 | -38.26 |
| Apr 28, 2020 | -38.14 |
| Apr 27, 2020 | -40.00 |
| Apr 24, 2020 | -37.77 |
| Apr 23, 2020 | -37.31 |
| Apr 22, 2020 | -36.41 |
| Apr 21, 2020 | -35.49 |
| Apr 20, 2020 | -39.97 |
| Apr 17, 2020 | -38.42 |
| Apr 16, 2020 | -43.62 |
| Apr 15, 2020 | -40.95 |
| Apr 14, 2020 | -38.22 |
| Apr 13, 2020 | -37.31 |
| Apr 9, 2020 | -35.95 |
| Apr 8, 2020 | -35.95 |
| Apr 7, 2020 | -36.86 |
| Apr 6, 2020 | -35.95 |
| Apr 3, 2020 | -35.50 |
| Apr 2, 2020 | -40.01 |
| Apr 1, 2020 | -39.73 |
| Mar 31, 2020 | -39.73 |
| Mar 30, 2020 | -1.52 |
| Mar 27, 2020 | -1.48 |
| Mar 26, 2020 | -1.49 |
| Mar 25, 2020 | -1.66 |
| Mar 24, 2020 | -1.60 |
| Mar 23, 2020 | -1.39 |
| Mar 20, 2020 | -1.39 |
| Mar 19, 2020 | -1.81 |
| Mar 18, 2020 | -1.88 |
| Mar 17, 2020 | -2.15 |
| Mar 16, 2020 | -2.07 |
| Mar 13, 2020 | -2.14 |
| Mar 12, 2020 | -2.15 |
| Mar 11, 2020 | -2.04 |
| Mar 10, 2020 | -2.39 |
| Mar 9, 2020 | -2.26 |
| Mar 6, 2020 | -2.35 |
| Mar 5, 2020 | -2.48 |
| Mar 4, 2020 | -2.58 |
| Mar 3, 2020 | -2.82 |
| Mar 2, 2020 | -2.44 |
| Feb 28, 2020 | -2.62 |
| Feb 27, 2020 | -2.65 |
| Feb 26, 2020 | -2.56 |
| Feb 25, 2020 | -2.71 |
| Feb 24, 2020 | -2.77 |
| Feb 21, 2020 | -2.82 |
| Feb 20, 2020 | -2.37 |
| Feb 19, 2020 | -2.30 |
| Feb 18, 2020 | -2.35 |
| Feb 14, 2020 | -2.41 |
| Feb 13, 2020 | -2.14 |
| Feb 12, 2020 | -2.37 |
| Feb 11, 2020 | -2.22 |
| Feb 10, 2020 | -2.27 |
| Feb 7, 2020 | -2.08 |
| Feb 6, 2020 | -1.91 |
| Feb 5, 2020 | -1.81 |
| Feb 4, 2020 | -1.90 |
| Feb 3, 2020 | -1.88 |
| Jan 31, 2020 | -1.75 |
| Jan 30, 2020 | -1.79 |
| Jan 29, 2020 | -2.01 |
| Jan 28, 2020 | -2.01 |
| Jan 27, 2020 | -2.01 |
| Jan 24, 2020 | -2.05 |
| Jan 23, 2020 | -1.96 |
| Jan 22, 2020 | -1.92 |
| Jan 21, 2020 | -1.92 |
| Jan 17, 2020 | -1.86 |
| Jan 16, 2020 | -1.88 |
| Jan 14, 2020 | -1.63 |
| Jan 13, 2020 | -1.72 |
| Jan 10, 2020 | -1.79 |
| Jan 9, 2020 | -1.83 |
| Jan 8, 2020 | -1.80 |
| Jan 7, 2020 | -1.80 |
| Jan 6, 2020 | -1.75 |
| Jan 3, 2020 | -1.47 |
| Jan 2, 2020 | -1.51 |
| Dec 31, 2019 | -1.40 |
| Dec 30, 2019 | -0.49 |
| Dec 27, 2019 | -0.48 |
| Dec 26, 2019 | -0.50 |
| Dec 24, 2019 | -0.49 |
| Dec 23, 2019 | -0.50 |
| Dec 20, 2019 | -0.52 |
| Dec 19, 2019 | -0.53 |
| Dec 18, 2019 | -0.58 |
| Dec 17, 2019 | -0.60 |
| Dec 16, 2019 | -0.58 |
| Dec 13, 2019 | -0.53 |
| Dec 12, 2019 | -0.60 |
| Dec 11, 2019 | -0.58 |
| Dec 10, 2019 | -0.61 |
| Dec 9, 2019 | -0.58 |
| Dec 6, 2019 | -0.56 |
| Dec 5, 2019 | -0.53 |
| Dec 4, 2019 | -0.54 |
| Dec 3, 2019 | -0.57 |
| Dec 2, 2019 | -0.52 |
| Nov 29, 2019 | -0.55 |
| Nov 27, 2019 | -0.53 |
| Nov 26, 2019 | -0.55 |
| Nov 25, 2019 | -0.54 |
| Nov 22, 2019 | -0.52 |
| Nov 21, 2019 | -0.52 |
| Nov 20, 2019 | -0.50 |
| Nov 19, 2019 | -0.57 |
| Nov 18, 2019 | -0.55 |
| Nov 15, 2019 | -0.54 |
| Nov 14, 2019 | -0.55 |
| Nov 13, 2019 | -0.56 |
| Nov 12, 2019 | -0.54 |
| Nov 11, 2019 | -0.57 |
| Nov 8, 2019 | -0.58 |
| Nov 7, 2019 | -0.58 |
| Nov 6, 2019 | -0.59 |
| Nov 5, 2019 | -0.63 |
| Nov 4, 2019 | -0.58 |
| Nov 1, 2019 | -0.58 |
| Oct 31, 2019 | -0.59 |
| Oct 30, 2019 | -0.60 |
| Oct 29, 2019 | -0.61 |
| Oct 28, 2019 | -0.61 |
| Oct 25, 2019 | -0.61 |
| Oct 24, 2019 | -0.65 |
| Oct 23, 2019 | -0.62 |
| Oct 22, 2019 | -0.65 |
| Oct 21, 2019 | -0.65 |
| Oct 18, 2019 | -0.63 |
| Oct 17, 2019 | -0.65 |
| Oct 16, 2019 | -0.68 |
| Oct 15, 2019 | -0.69 |
| Oct 14, 2019 | -0.63 |
| Oct 11, 2019 | -0.64 |
| Oct 10, 2019 | -0.66 |
| Oct 9, 2019 | -0.61 |
| Oct 8, 2019 | -0.68 |
| Oct 7, 2019 | -0.60 |
| Oct 4, 2019 | -0.61 |
| Oct 3, 2019 | -0.58 |
| Oct 2, 2019 | -0.51 |
| Oct 1, 2019 | -0.53 |
| Sep 30, 2019 | -0.54 |
| Sep 27, 2019 | -0.47 |
| Sep 26, 2019 | -0.46 |
| Sep 25, 2019 | -0.50 |
| Sep 24, 2019 | -0.51 |
| Sep 23, 2019 | -0.50 |
| Sep 20, 2019 | -0.53 |
| Sep 19, 2019 | -0.50 |
| Sep 18, 2019 | -0.50 |
| Sep 17, 2019 | -0.51 |
| Sep 16, 2019 | -0.49 |
| Sep 13, 2019 | -0.48 |
| Sep 12, 2019 | -0.50 |
| Sep 11, 2019 | -0.49 |
| Sep 10, 2019 | -0.49 |
| Sep 9, 2019 | -0.47 |
| Sep 6, 2019 | -0.46 |
| Sep 5, 2019 | -0.45 |
| Sep 4, 2019 | -0.47 |
| Sep 3, 2019 | -0.52 |
| Aug 30, 2019 | -0.52 |
| Aug 29, 2019 | -0.55 |
| Aug 28, 2019 | -0.59 |
| Aug 27, 2019 | -0.59 |
| Aug 26, 2019 | -0.63 |
| Aug 23, 2019 | -0.60 |
| Aug 22, 2019 | -0.59 |
| Aug 21, 2019 | -0.59 |
| Aug 20, 2019 | -0.59 |
| Aug 19, 2019 | -0.60 |
| Aug 16, 2019 | -0.57 |
| Aug 15, 2019 | -0.57 |
| Aug 14, 2019 | -0.60 |
| Aug 13, 2019 | -0.60 |
| Aug 12, 2019 | -0.61 |
| Aug 9, 2019 | -0.59 |
| Aug 8, 2019 | -0.59 |
| Aug 7, 2019 | -0.61 |
| Aug 6, 2019 | -0.61 |
| Aug 5, 2019 | -0.59 |
| Aug 2, 2019 | -0.63 |
| Aug 1, 2019 | -0.61 |
| Jul 31, 2019 | -0.61 |
| Jul 30, 2019 | -0.62 |
| Jul 29, 2019 | -0.60 |
| Jul 26, 2019 | -0.62 |
| Jul 25, 2019 | -0.62 |
| Jul 24, 2019 | -0.60 |
| Jul 23, 2019 | -0.60 |
| Jul 22, 2019 | -0.64 |
| Jul 19, 2019 | -0.63 |
| Jul 18, 2019 | -0.66 |
| Jul 17, 2019 | -0.66 |
| Jul 16, 2019 | -0.64 |
| Jul 15, 2019 | -0.64 |
| Jul 12, 2019 | -0.64 |
| Jul 11, 2019 | -0.61 |
| Jul 10, 2019 | -0.66 |
| Jul 9, 2019 | -0.64 |
| Jul 8, 2019 | -0.64 |
| Jul 5, 2019 | -0.67 |
| Jul 3, 2019 | -0.68 |
| Jul 2, 2019 | -0.66 |
| Jul 1, 2019 | -0.64 |
| Jun 28, 2019 | -0.59 |
| Jun 27, 2019 | -0.56 |
| Jun 26, 2019 | -0.64 |
| Jun 25, 2019 | -0.69 |
| Jun 24, 2019 | -0.49 |
| Jun 21, 2019 | -0.55 |
| Jun 20, 2019 | -0.54 |
| Jun 19, 2019 | -0.60 |
| Jun 18, 2019 | -0.60 |
| Jun 17, 2019 | -0.57 |
| Jun 14, 2019 | -0.63 |
| Jun 13, 2019 | -0.62 |
| Jun 12, 2019 | -0.65 |
| Jun 11, 2019 | -0.70 |
| Jun 10, 2019 | -0.56 |
| Jun 7, 2019 | -0.58 |
| Jun 6, 2019 | -0.54 |
| Jun 5, 2019 | -0.52 |
| Jun 4, 2019 | -0.57 |
| Jun 3, 2019 | -0.58 |
| May 31, 2019 | -0.56 |
| May 30, 2019 | -0.62 |
| May 29, 2019 | -0.59 |
| May 28, 2019 | -0.60 |
| May 24, 2019 | -0.57 |
| May 23, 2019 | -0.59 |
| May 22, 2019 | -0.57 |
| May 21, 2019 | -0.59 |
| May 20, 2019 | -0.63 |
| May 17, 2019 | -0.64 |
| May 16, 2019 | -0.61 |
| May 15, 2019 | -0.60 |
| May 14, 2019 | -0.60 |
| May 13, 2019 | -0.60 |
| May 10, 2019 | -0.59 |
| May 9, 2019 | -0.60 |
| May 8, 2019 | -0.62 |
| May 7, 2019 | -0.62 |
| May 6, 2019 | -0.59 |
| May 3, 2019 | -0.62 |
| May 2, 2019 | -0.66 |
| May 1, 2019 | -0.62 |
| Apr 30, 2019 | -0.70 |
| Apr 29, 2019 | -0.54 |
| Apr 26, 2019 | -0.57 |
| Apr 25, 2019 | -0.54 |
| Apr 24, 2019 | -0.60 |
| Apr 23, 2019 | -0.59 |
| Apr 22, 2019 | -0.57 |
| Apr 18, 2019 | -0.66 |
| Apr 17, 2019 | -0.66 |
| Apr 16, 2019 | -0.64 |
| Apr 15, 2019 | -0.66 |
| Apr 12, 2019 | -0.64 |
| Apr 11, 2019 | -0.67 |
| Apr 10, 2019 | -0.75 |
| Apr 9, 2019 | -0.72 |
| Apr 8, 2019 | -0.70 |
| Apr 5, 2019 | -0.67 |
| Apr 4, 2019 | -0.68 |
| Apr 3, 2019 | -0.74 |
| Apr 2, 2019 | -0.71 |
| Apr 1, 2019 | -0.58 |
| Mar 29, 2019 | -0.95 |
| Mar 28, 2019 | -0.95 |
| Mar 27, 2019 | -1.02 |
| Mar 26, 2019 | -1.01 |
| Mar 25, 2019 | -0.83 |
| Mar 22, 2019 | -0.82 |
| Mar 21, 2019 | -0.80 |
| Mar 20, 2019 | -0.80 |
| Mar 19, 2019 | -0.94 |
| Mar 18, 2019 | -1.03 |
| Mar 15, 2019 | -1.08 |
| Mar 14, 2019 | -1.28 |
| Mar 13, 2019 | -0.82 |
| Mar 12, 2019 | -0.84 |
| Mar 11, 2019 | -0.82 |
| Mar 8, 2019 | -0.86 |
| Mar 7, 2019 | -0.73 |
| Mar 6, 2019 | -0.77 |
| Mar 5, 2019 | -0.74 |
| Mar 4, 2019 | -0.78 |
| Mar 1, 2019 | -0.82 |
| Feb 28, 2019 | -0.80 |
| Feb 27, 2019 | -0.82 |
| Feb 26, 2019 | -0.83 |
| Feb 25, 2019 | -0.85 |
| Feb 22, 2019 | -0.88 |
| Feb 21, 2019 | -0.86 |
| Feb 20, 2019 | -0.88 |
| Feb 19, 2019 | -0.86 |
| Feb 15, 2019 | -0.95 |
| Feb 14, 2019 | -1.21 |
| Feb 13, 2019 | -1.00 |
| Feb 12, 2019 | -0.95 |
| Feb 11, 2019 | -0.87 |
| Feb 8, 2019 | -0.85 |
| Feb 7, 2019 | -0.90 |
| Feb 5, 2019 | -0.86 |
| Feb 4, 2019 | -0.86 |
| Feb 1, 2019 | -0.86 |
| Jan 31, 2019 | -0.85 |
| Jan 30, 2019 | -0.92 |
| Jan 29, 2019 | -0.83 |
| Jan 28, 2019 | -0.88 |
| Jan 25, 2019 | -0.86 |
| Jan 24, 2019 | -0.86 |
| Jan 23, 2019 | -0.88 |
| Jan 22, 2019 | -0.86 |
| Jan 18, 2019 | -0.86 |
| Jan 17, 2019 | -0.86 |
| Jan 16, 2019 | -0.88 |
| Jan 15, 2019 | -0.91 |
| Jan 14, 2019 | -0.95 |
| Jan 11, 2019 | -0.86 |
| Jan 9, 2019 | -0.86 |
| Jan 8, 2019 | -0.91 |
| Jan 7, 2019 | -0.86 |
| Jan 4, 2019 | -0.69 |
| Jan 3, 2019 | -0.70 |
| Jan 2, 2019 | -0.68 |
| Dec 31, 2018 | -0.54 |
| Dec 28, 2018 | -0.20 |
| Dec 27, 2018 | -0.21 |
| Dec 26, 2018 | -0.18 |
| Dec 24, 2018 | -0.17 |
| Dec 21, 2018 | -0.19 |
| Dec 20, 2018 | -0.20 |
| Dec 19, 2018 | -0.23 |
| Dec 18, 2018 | -0.24 |
| Dec 17, 2018 | -0.23 |
| Dec 14, 2018 | -0.26 |
| Dec 13, 2018 | -0.26 |
| Dec 12, 2018 | -0.27 |
| Dec 11, 2018 | -0.27 |
| Dec 10, 2018 | -0.27 |
| Dec 7, 2018 | -0.25 |
| Dec 6, 2018 | -0.28 |
| Dec 4, 2018 | -0.29 |
| Dec 3, 2018 | -0.30 |
| Nov 30, 2018 | -0.29 |
| Nov 29, 2018 | -0.30 |
| Nov 28, 2018 | -0.30 |
| Nov 27, 2018 | -0.30 |
| Nov 26, 2018 | -0.32 |
| Nov 23, 2018 | -0.32 |
| Nov 21, 2018 | -0.35 |
| Nov 20, 2018 | -0.35 |
| Nov 19, 2018 | -0.37 |
| Nov 16, 2018 | -0.38 |
| Nov 15, 2018 | -0.39 |
| Nov 14, 2018 | -0.36 |
| Nov 13, 2018 | -0.34 |
| Nov 12, 2018 | -0.34 |
| Nov 9, 2018 | -0.37 |
| Nov 8, 2018 | -0.34 |
| Nov 7, 2018 | -0.36 |
| Nov 6, 2018 | -0.37 |
| Nov 5, 2018 | -0.38 |
| Nov 2, 2018 | -0.36 |
| Nov 1, 2018 | -0.36 |
| Oct 31, 2018 | -0.36 |
| Oct 30, 2018 | -0.33 |
| Oct 29, 2018 | -0.34 |
| Oct 26, 2018 | -0.35 |
| Oct 25, 2018 | -0.38 |
| Oct 24, 2018 | -0.34 |
| Oct 23, 2018 | -0.36 |
| Oct 22, 2018 | -0.41 |
| Oct 19, 2018 | -0.39 |
| Oct 18, 2018 | -0.35 |
| Oct 17, 2018 | -0.40 |
| Oct 16, 2018 | -0.39 |
| Oct 15, 2018 | -0.39 |
| Oct 12, 2018 | -0.42 |
| Oct 11, 2018 | -0.43 |
| Oct 10, 2018 | -0.46 |
| Oct 9, 2018 | -0.45 |
| Oct 8, 2018 | -0.46 |
| Oct 5, 2018 | -0.46 |
| Oct 4, 2018 | -0.53 |
| Oct 3, 2018 | -0.55 |
| Oct 2, 2018 | -0.56 |
| Oct 1, 2018 | -0.58 |
| Sep 28, 2018 | -0.34 |
| Sep 27, 2018 | -0.34 |
| Sep 26, 2018 | -0.33 |
| Sep 25, 2018 | -0.31 |
| Sep 24, 2018 | -0.33 |
| Sep 21, 2018 | -0.36 |
| Sep 20, 2018 | -0.37 |
| Sep 19, 2018 | -0.38 |
| Sep 18, 2018 | -0.39 |
| Sep 17, 2018 | -0.42 |
| Sep 14, 2018 | -0.36 |
| Sep 13, 2018 | -0.36 |
| Sep 12, 2018 | -0.45 |
| Sep 11, 2018 | -0.45 |
| Sep 10, 2018 | -0.38 |
| Sep 7, 2018 | -0.34 |
| Sep 6, 2018 | -0.35 |
| Sep 5, 2018 | -0.36 |
| Sep 4, 2018 | -0.35 |
| Aug 31, 2018 | -0.34 |
| Aug 30, 2018 | -0.33 |
| Aug 29, 2018 | -0.33 |
| Aug 28, 2018 | -0.35 |
| Aug 27, 2018 | -0.35 |
| Aug 24, 2018 | -0.34 |
| Aug 23, 2018 | -0.33 |
| Aug 22, 2018 | -0.34 |
| Aug 21, 2018 | -0.35 |
| Aug 20, 2018 | -0.35 |
| Aug 17, 2018 | -0.37 |
| Aug 16, 2018 | -0.36 |
| Aug 15, 2018 | -0.36 |
| Aug 14, 2018 | -0.35 |
| Aug 13, 2018 | -0.38 |
| Aug 10, 2018 | -0.39 |
| Aug 9, 2018 | -0.39 |
| Aug 8, 2018 | -0.37 |
| Aug 7, 2018 | -0.37 |
| Aug 6, 2018 | -0.39 |
| Aug 3, 2018 | -0.43 |
| Aug 2, 2018 | -0.33 |
| Aug 1, 2018 | -0.31 |
| Jul 31, 2018 | -0.32 |
| Jul 30, 2018 | -0.29 |
| Jul 26, 2018 | -0.31 |
| Jul 25, 2018 | -0.30 |
| Jul 24, 2018 | -0.31 |
| Jul 23, 2018 | -0.30 |
| Jul 20, 2018 | -0.31 |
| Jul 19, 2018 | -0.33 |
| Jul 18, 2018 | -0.31 |
| Jul 17, 2018 | -0.33 |
| Jul 16, 2018 | -0.32 |
| Jul 12, 2018 | -0.32 |
| Jul 11, 2018 | -0.33 |
| Jul 10, 2018 | -0.33 |
| Jul 9, 2018 | -0.32 |
| Jul 6, 2018 | -0.33 |
| Jul 5, 2018 | -0.34 |
| Jul 3, 2018 | -0.33 |
| Jul 2, 2018 | -0.33 |
| Jun 29, 2018 | -0.39 |
| Jun 28, 2018 | -0.39 |
| Jun 27, 2018 | -0.37 |
| Jun 26, 2018 | -0.40 |
| Jun 25, 2018 | -0.43 |
| Jun 22, 2018 | -0.42 |
| Jun 21, 2018 | -0.42 |
| Jun 20, 2018 | -0.40 |
| Jun 19, 2018 | -0.43 |
| Jun 18, 2018 | -0.43 |
| Jun 15, 2018 | -0.42 |
| Jun 14, 2018 | -0.40 |
| Jun 13, 2018 | -0.43 |
| Jun 12, 2018 | -0.41 |
| Jun 11, 2018 | -0.39 |
| Jun 8, 2018 | -0.42 |
| Jun 7, 2018 | -0.34 |
| Jun 6, 2018 | -0.29 |
| Jun 5, 2018 | -0.30 |
| Jun 4, 2018 | -0.33 |
| Jun 1, 2018 | -0.34 |
| May 31, 2018 | -0.34 |
| May 30, 2018 | -0.35 |
| May 29, 2018 | -0.36 |
| May 24, 2018 | -0.36 |
| May 23, 2018 | -0.37 |
| May 22, 2018 | -0.36 |
| May 21, 2018 | -0.36 |
| May 18, 2018 | -0.37 |
| May 17, 2018 | -0.43 |
| May 16, 2018 | -0.42 |
| May 15, 2018 | -0.46 |
| May 14, 2018 | -0.45 |
| May 11, 2018 | -0.46 |
| May 10, 2018 | -0.46 |
| May 9, 2018 | -0.45 |
| May 8, 2018 | -0.45 |
| May 7, 2018 | -0.45 |
| May 4, 2018 | -0.45 |
| May 3, 2018 | -0.45 |
| May 2, 2018 | -0.45 |
| Apr 30, 2018 | -0.45 |
| Apr 27, 2018 | -0.45 |
| Apr 26, 2018 | -0.45 |
| Apr 25, 2018 | -0.46 |
| Apr 24, 2018 | -0.45 |
| Apr 23, 2018 | -0.45 |
| Apr 20, 2018 | -0.46 |
| Apr 19, 2018 | -0.45 |
| Apr 18, 2018 | -0.46 |
| Apr 17, 2018 | -0.47 |
| Apr 16, 2018 | -0.47 |
| Apr 13, 2018 | -0.47 |
| Apr 12, 2018 | -0.49 |
| Apr 11, 2018 | -0.45 |
| Apr 10, 2018 | -0.45 |
| Apr 9, 2018 | -0.46 |
| Apr 6, 2018 | -0.50 |
| Apr 5, 2018 | -0.51 |
| Apr 4, 2018 | -0.50 |
| Apr 3, 2018 | -0.50 |
| Apr 2, 2018 | -0.52 |
| Mar 29, 2018 | -0.70 |
| Mar 28, 2018 | -0.71 |
| Mar 27, 2018 | -0.71 |
| Mar 26, 2018 | -0.70 |
| Mar 23, 2018 | -0.69 |
| Mar 22, 2018 | -0.70 |
| Mar 21, 2018 | -0.73 |
| Mar 20, 2018 | -0.75 |
| Mar 19, 2018 | -0.75 |
| Mar 16, 2018 | -0.75 |
| Mar 15, 2018 | -0.74 |
| Mar 14, 2018 | -0.75 |
| Mar 13, 2018 | -0.73 |
| Mar 12, 2018 | -0.69 |
| Mar 9, 2018 | -0.74 |
| Mar 8, 2018 | -0.72 |
| Mar 7, 2018 | -0.67 |
| Mar 6, 2018 | -0.64 |
| Mar 5, 2018 | -0.64 |
| Mar 2, 2018 | -0.64 |
| Mar 1, 2018 | -0.66 |
| Feb 28, 2018 | -0.66 |
| Feb 27, 2018 | -0.66 |
| Feb 26, 2018 | -0.67 |
| Feb 23, 2018 | -0.70 |
| Feb 22, 2018 | -0.69 |
| Feb 21, 2018 | -0.70 |
| Feb 20, 2018 | -0.70 |
| Feb 16, 2018 | -0.72 |
| Feb 15, 2018 | -0.75 |
| Feb 14, 2018 | -0.74 |
| Feb 13, 2018 | -0.77 |
| Feb 12, 2018 | -0.70 |
| Feb 9, 2018 | -0.70 |
| Feb 8, 2018 | -0.70 |
| Feb 7, 2018 | -0.74 |
| Feb 6, 2018 | -0.74 |
| Feb 5, 2018 | -0.72 |
| Feb 2, 2018 | -0.75 |
| Feb 1, 2018 | -0.81 |
| Jan 31, 2018 | -0.75 |
| Jan 30, 2018 | -0.70 |
| Jan 29, 2018 | -0.72 |
| Jan 26, 2018 | -0.70 |
| Jan 25, 2018 | -0.72 |
| Jan 24, 2018 | -0.74 |
| Jan 23, 2018 | -0.71 |
| Jan 22, 2018 | -0.70 |
| Jan 19, 2018 | -0.72 |
| Jan 18, 2018 | -0.72 |
| Jan 17, 2018 | -0.72 |
| Jan 16, 2018 | -0.72 |
| Jan 12, 2018 | -0.69 |
| Jan 11, 2018 | -0.69 |
| Jan 10, 2018 | -0.69 |
| Jan 9, 2018 | -0.69 |
| Jan 8, 2018 | -0.69 |
| Jan 5, 2018 | -0.67 |
| Jan 4, 2018 | -0.69 |
| Jan 3, 2018 | -0.67 |
| Jan 2, 2018 | -0.69 |
| Dec 29, 2017 | -1.08 |
| Dec 28, 2017 | -1.06 |
| Dec 27, 2017 | -1.11 |
| Dec 26, 2017 | -1.08 |
| Dec 22, 2017 | -1.11 |
| Dec 21, 2017 | -1.08 |
| Dec 20, 2017 | -1.12 |
| Dec 19, 2017 | -1.18 |
| Dec 18, 2017 | -1.13 |
| Dec 15, 2017 | -1.13 |
| Dec 14, 2017 | -1.21 |
| Dec 13, 2017 | -1.21 |
| Dec 12, 2017 | -1.21 |
| Dec 11, 2017 | -1.15 |
| Dec 8, 2017 | -1.18 |
| Dec 7, 2017 | -1.16 |
| Dec 6, 2017 | -1.13 |
| Dec 5, 2017 | -1.13 |
| Dec 4, 2017 | -1.11 |
| Dec 1, 2017 | -1.21 |
| Nov 30, 2017 | -1.25 |
| Nov 29, 2017 | -1.26 |
| Nov 28, 2017 | -1.26 |
| Nov 27, 2017 | -1.31 |
| Nov 24, 2017 | -1.33 |
| Nov 22, 2017 | -1.32 |
| Nov 21, 2017 | -1.33 |
| Nov 20, 2017 | -1.30 |
| Nov 17, 2017 | -1.31 |
| Nov 16, 2017 | -1.38 |
| Nov 15, 2017 | -1.51 |
| Nov 14, 2017 | -1.66 |
| Nov 13, 2017 | -1.64 |
| Nov 10, 2017 | -1.62 |
| Nov 9, 2017 | -1.66 |
| Nov 8, 2017 | -1.71 |
| Nov 7, 2017 | -1.69 |
| Nov 6, 2017 | -1.61 |
| Nov 3, 2017 | -1.61 |
| Nov 2, 2017 | -1.61 |
| Nov 1, 2017 | -1.56 |
| Oct 31, 2017 | -1.56 |
| Oct 30, 2017 | -1.56 |
| Oct 27, 2017 | -1.56 |
| Oct 26, 2017 | -1.61 |
| Oct 25, 2017 | -1.64 |
| Oct 24, 2017 | -1.64 |
| Oct 23, 2017 | -1.66 |
| Oct 20, 2017 | -1.84 |
| Oct 19, 2017 | -1.86 |
| Oct 18, 2017 | -1.86 |
| Oct 17, 2017 | -1.99 |
| Oct 16, 2017 | -2.04 |
| Oct 13, 2017 | -2.09 |
| Oct 12, 2017 | -2.04 |
| Oct 11, 2017 | -2.04 |
| Oct 10, 2017 | -1.96 |
| Oct 9, 2017 | -1.96 |
| Oct 6, 2017 | -1.94 |
| Oct 5, 2017 | -1.94 |
| Oct 4, 2017 | -1.85 |
| Oct 3, 2017 | -1.84 |
| Oct 2, 2017 | -1.81 |
| Sep 29, 2017 | 10.44 |
| Sep 28, 2017 | 11.64 |
| Sep 27, 2017 | 11.77 |
| Sep 26, 2017 | 11.77 |
| Sep 25, 2017 | 12.44 |
| Sep 22, 2017 | 13.38 |
| Sep 21, 2017 | 13.51 |
| Sep 20, 2017 | 13.24 |
| Sep 19, 2017 | 12.44 |
| Sep 18, 2017 | 12.44 |
| Sep 15, 2017 | 13.24 |
| Sep 14, 2017 | 13.65 |
| Sep 13, 2017 | 13.65 |
| Sep 12, 2017 | 13.38 |
| Sep 11, 2017 | 13.65 |
| Sep 8, 2017 | 12.98 |
| Sep 7, 2017 | 12.64 |
| Sep 6, 2017 | 13.11 |
| Sep 5, 2017 | 12.84 |
| Sep 1, 2017 | 14.98 |
| Aug 31, 2017 | 15.44 |
| Aug 30, 2017 | 15.39 |
| Aug 29, 2017 | 14.85 |
| Aug 28, 2017 | 14.72 |
| Aug 25, 2017 | 15.52 |
| Aug 24, 2017 | 15.65 |
| Aug 23, 2017 | 15.54 |
| Aug 22, 2017 | 15.25 |
| Aug 21, 2017 | 15.12 |
| Aug 18, 2017 | 14.98 |
| Aug 17, 2017 | 14.85 |
| Aug 16, 2017 | 14.85 |
| Aug 15, 2017 | 14.72 |
| Aug 14, 2017 | 14.85 |
| Aug 11, 2017 | 14.72 |
| Aug 10, 2017 | 14.72 |
| Aug 9, 2017 | 14.90 |
| Aug 8, 2017 | 14.93 |
| Aug 7, 2017 | 14.98 |
| Aug 4, 2017 | 15.14 |
| Aug 3, 2017 | 14.98 |
| Aug 2, 2017 | 15.12 |
| Aug 1, 2017 | 15.21 |
| Jul 31, 2017 | 15.14 |
| Jul 27, 2017 | 15.25 |
| Jul 26, 2017 | 15.45 |
| Jul 25, 2017 | 15.39 |
| Jul 24, 2017 | 15.65 |
| Jul 21, 2017 | 15.92 |
| Jul 20, 2017 | 15.65 |
| Jul 19, 2017 | 15.65 |
| Jul 18, 2017 | 15.65 |
| Jul 17, 2017 | 15.39 |
| Jul 14, 2017 | 15.79 |
| Jul 13, 2017 | 15.52 |
| Jul 12, 2017 | 15.45 |
| Jul 11, 2017 | 15.52 |
| Jul 7, 2017 | 15.65 |
| Jul 5, 2017 | 15.41 |
| Jul 3, 2017 | 15.39 |
| Jun 30, 2017 | 15.13 |
| Jun 29, 2017 | -14.94 |
| Jun 28, 2017 | -15.34 |
| Jun 27, 2017 | -15.32 |
| Jun 26, 2017 | -15.28 |
| Jun 23, 2017 | -15.48 |
| Jun 22, 2017 | -15.40 |
| Jun 21, 2017 | -15.47 |
| Jun 20, 2017 | -15.61 |
| Jun 19, 2017 | -15.74 |
| Jun 16, 2017 | -15.88 |
| Jun 15, 2017 | -15.61 |
| Jun 14, 2017 | -15.50 |
| Jun 13, 2017 | -15.74 |
| Jun 12, 2017 | -15.74 |
| Jun 9, 2017 | -15.88 |
| Jun 8, 2017 | -15.74 |
| Jun 7, 2017 | -15.48 |
| Jun 6, 2017 | -15.34 |
| Jun 5, 2017 | -15.48 |
| Jun 2, 2017 | -15.34 |
| Jun 1, 2017 | -15.48 |
| May 31, 2017 | -14.94 |
| May 30, 2017 | -14.94 |
| May 26, 2017 | -14.94 |
| May 25, 2017 | -15.88 |
| May 24, 2017 | -15.28 |
| May 23, 2017 | -15.21 |
| May 22, 2017 | -15.48 |
| May 19, 2017 | -15.48 |
| May 18, 2017 | -15.74 |
| May 17, 2017 | -15.57 |
| May 16, 2017 | -15.88 |
| May 15, 2017 | -15.46 |
| May 12, 2017 | -15.74 |
| May 11, 2017 | -15.74 |
| May 10, 2017 | -15.81 |
| May 9, 2017 | -15.93 |
| May 8, 2017 | -15.88 |
| May 5, 2017 | -15.61 |
| May 4, 2017 | -15.61 |
| May 3, 2017 | -15.74 |
| May 2, 2017 | -15.74 |
| May 1, 2017 | -15.61 |
| Apr 28, 2017 | -16.01 |
| Apr 27, 2017 | -16.14 |
| Apr 26, 2017 | -16.28 |
| Apr 25, 2017 | -16.01 |
| Apr 24, 2017 | -16.40 |
| Apr 21, 2017 | -16.28 |
| Apr 20, 2017 | -16.41 |
| Apr 19, 2017 | -16.41 |
| Apr 18, 2017 | -16.54 |
| Apr 17, 2017 | -16.41 |
| Apr 13, 2017 | -16.41 |
| Apr 12, 2017 | -16.41 |
| Apr 11, 2017 | -16.81 |
| Apr 10, 2017 | -16.54 |
| Apr 7, 2017 | -16.54 |
| Apr 6, 2017 | -16.83 |
| Apr 5, 2017 | -16.41 |
| Apr 4, 2017 | -16.41 |
| Apr 3, 2017 | -17.21 |
| Mar 31, 2017 | -17.50 |
| Mar 30, 2017 | 128.03 |
| Mar 29, 2017 | 131.08 |
| Mar 28, 2017 | 124.33 |
| Mar 27, 2017 | 129.05 |
| Mar 24, 2017 | 126.00 |
| Mar 23, 2017 | 123.97 |
| Mar 22, 2017 | 119.90 |
| Mar 21, 2017 | 124.98 |
| Mar 20, 2017 | 130.07 |
| Mar 17, 2017 | 131.08 |
| Mar 16, 2017 | 133.11 |
| Mar 15, 2017 | 132.10 |
| Mar 14, 2017 | 140.23 |
| Mar 13, 2017 | 138.19 |
| Mar 10, 2017 | 135.96 |
| Mar 9, 2017 | 124.29 |
| Mar 8, 2017 | 128.03 |
| Mar 7, 2017 | 126.18 |
| Mar 6, 2017 | 130.07 |
| Mar 3, 2017 | 132.89 |
| Mar 2, 2017 | 128.03 |
| Mar 1, 2017 | 129.50 |
| Feb 28, 2017 | 130.07 |
| Feb 27, 2017 | 131.08 |
| Feb 24, 2017 | 134.13 |
| Feb 23, 2017 | 137.18 |
| Feb 22, 2017 | 120.92 |
| Feb 21, 2017 | 121.94 |
| Feb 17, 2017 | 121.94 |
| Feb 16, 2017 | 120.78 |
| Feb 15, 2017 | 119.90 |
| Feb 14, 2017 | 119.90 |
| Feb 13, 2017 | 118.89 |
| Feb 10, 2017 | 115.84 |
| Feb 9, 2017 | 117.87 |
| Feb 8, 2017 | 118.83 |
| Feb 7, 2017 | 119.33 |
| Feb 6, 2017 | 117.87 |
| Feb 3, 2017 | 120.39 |
| Feb 2, 2017 | 122.46 |
| Feb 1, 2017 | 122.95 |
| Jan 31, 2017 | 121.94 |
| Jan 30, 2017 | 115.84 |
| Jan 27, 2017 | 123.97 |
| Jan 26, 2017 | 124.46 |
| Jan 25, 2017 | 124.15 |
| Jan 24, 2017 | 124.98 |
| Jan 23, 2017 | 124.72 |
| Jan 20, 2017 | 123.24 |
| Jan 19, 2017 | 124.98 |
| Jan 18, 2017 | 125.80 |
| Jan 17, 2017 | 122.97 |
| Jan 13, 2017 | 123.79 |
| Jan 12, 2017 | 122.95 |
| Jan 11, 2017 | 123.97 |
| Jan 10, 2017 | 123.97 |
| Jan 9, 2017 | 122.95 |
| Jan 6, 2017 | 121.94 |
| Jan 5, 2017 | 119.90 |
| Jan 4, 2017 | 120.92 |
| Jan 3, 2017 | 118.89 |
| Dec 30, 2016 | 10.03 |
| Dec 29, 2016 | 9.78 |
| Dec 28, 2016 | 9.45 |
| Dec 27, 2016 | 9.53 |
| Dec 23, 2016 | 9.53 |
| Dec 22, 2016 | 9.45 |
| Dec 21, 2016 | 9.53 |
| Dec 20, 2016 | 9.57 |
| Dec 19, 2016 | 9.61 |
| Dec 16, 2016 | 9.36 |
| Dec 15, 2016 | 9.28 |
| Dec 14, 2016 | 9.18 |
| Dec 13, 2016 | 9.20 |
| Dec 12, 2016 | 9.11 |
| Dec 9, 2016 | 9.20 |
| Dec 8, 2016 | 9.57 |
| Dec 7, 2016 | 9.36 |
| Dec 6, 2016 | 9.20 |
| Dec 5, 2016 | 9.20 |
| Dec 2, 2016 | 9.36 |
| Dec 1, 2016 | 9.53 |
| Nov 30, 2016 | 9.11 |
| Nov 29, 2016 | 8.61 |
| Nov 28, 2016 | 8.63 |
| Nov 23, 2016 | 8.61 |
| Nov 22, 2016 | 8.53 |
| Nov 21, 2016 | 8.19 |
| Nov 18, 2016 | 8.28 |
| Nov 17, 2016 | 8.35 |
| Nov 15, 2016 | 8.43 |
| Nov 14, 2016 | 8.18 |
| Nov 11, 2016 | 8.28 |
| Nov 10, 2016 | 8.28 |
| Nov 9, 2016 | 8.36 |
| Nov 8, 2016 | 8.23 |
| Nov 7, 2016 | 8.19 |
| Nov 4, 2016 | 8.19 |
| Nov 3, 2016 | 8.11 |
| Oct 31, 2016 | 8.38 |
| Oct 28, 2016 | 8.44 |
| Oct 27, 2016 | 8.44 |
| Oct 26, 2016 | 8.44 |
| Oct 25, 2016 | 8.28 |
| Oct 24, 2016 | 8.53 |
| Oct 21, 2016 | 8.35 |
| Oct 20, 2016 | 8.36 |
| Oct 19, 2016 | 8.12 |
| Oct 18, 2016 | 8.36 |
| Oct 17, 2016 | 8.28 |
| Oct 14, 2016 | 8.28 |
| Oct 13, 2016 | 8.18 |
| Oct 12, 2016 | 7.91 |
| Oct 11, 2016 | 8.21 |
| Oct 10, 2016 | 8.24 |
| Oct 7, 2016 | 8.08 |
| Oct 6, 2016 | 7.49 |
| Oct 5, 2016 | 8.24 |
| Oct 4, 2016 | 8.28 |
| Oct 3, 2016 | 8.23 |
| Sep 30, 2016 | 8.36 |
| Sep 29, 2016 | 3.98 |
| Sep 28, 2016 | 3.99 |
| Sep 27, 2016 | 3.97 |
| Sep 26, 2016 | 3.93 |
| Sep 23, 2016 | 3.98 |
| Sep 22, 2016 | 4.00 |
| Sep 21, 2016 | 4.01 |
| Sep 20, 2016 | 4.06 |
| Sep 19, 2016 | 4.09 |
| Sep 16, 2016 | 4.01 |
| Sep 15, 2016 | 4.09 |
| Sep 14, 2016 | 4.08 |
| Sep 13, 2016 | 4.13 |
| Sep 12, 2016 | 4.04 |
| Sep 9, 2016 | 4.05 |
| Sep 8, 2016 | 4.08 |
| Sep 7, 2016 | 4.05 |
| Sep 6, 2016 | 4.01 |
| Sep 2, 2016 | 4.03 |
| Sep 1, 2016 | 4.03 |
| Aug 31, 2016 | 4.01 |
| Aug 30, 2016 | 4.07 |
| Aug 29, 2016 | 4.11 |
| Aug 26, 2016 | 4.00 |
| Aug 25, 2016 | 3.99 |
| Aug 24, 2016 | 4.03 |
| Aug 23, 2016 | 3.98 |
| Aug 22, 2016 | 4.00 |
| Aug 19, 2016 | 3.97 |
| Aug 18, 2016 | 3.99 |
| Aug 17, 2016 | 4.01 |
| Aug 16, 2016 | 4.02 |
| Aug 15, 2016 | 4.05 |
| Aug 12, 2016 | 4.01 |
| Aug 11, 2016 | 3.99 |
| Aug 10, 2016 | 4.06 |
| Aug 5, 2016 | 4.05 |
| Aug 4, 2016 | 4.05 |
| Aug 2, 2016 | 4.02 |
| Aug 1, 2016 | 4.05 |
| Jul 29, 2016 | 4.05 |
| Jul 28, 2016 | 4.05 |
| Jul 27, 2016 | 4.07 |
| Jul 26, 2016 | 4.07 |
| Jul 25, 2016 | 4.06 |
| Jul 22, 2016 | 4.01 |
| Jul 21, 2016 | 4.01 |
| Jul 20, 2016 | 4.00 |
| Jul 19, 2016 | 4.01 |
| Jul 18, 2016 | 4.01 |
| Jul 15, 2016 | 3.97 |
| Jul 14, 2016 | 4.04 |
| Jul 13, 2016 | 4.01 |
| Jul 12, 2016 | 4.01 |
| Jul 11, 2016 | 3.94 |
| Jul 7, 2016 | 3.95 |
| Jul 6, 2016 | 3.91 |
| Jul 1, 2016 | 4.04 |
| Jun 30, 2016 | 4.03 |
| Jun 29, 2016 | 3.65 |
| Jun 28, 2016 | 3.63 |
| Jun 27, 2016 | 3.70 |
| Jun 24, 2016 | 3.62 |
| Jun 23, 2016 | 3.80 |
| Jun 22, 2016 | 3.63 |
| Jun 21, 2016 | 3.64 |
| Jun 20, 2016 | 3.74 |
| Jun 17, 2016 | 3.73 |
| Jun 16, 2016 | 3.76 |
| Jun 15, 2016 | 3.82 |
| Jun 14, 2016 | 3.70 |
| Jun 13, 2016 | 3.91 |
| Jun 10, 2016 | 3.78 |
| Jun 9, 2016 | 3.80 |
| Jun 8, 2016 | 3.82 |
| Jun 7, 2016 | 3.81 |
| Jun 6, 2016 | 3.77 |
| Jun 3, 2016 | 3.65 |
| Jun 2, 2016 | 3.58 |
| Jun 1, 2016 | 3.57 |
| May 31, 2016 | 3.66 |
| May 27, 2016 | 3.62 |
| May 26, 2016 | 3.66 |
| May 25, 2016 | 3.63 |
| May 24, 2016 | 3.76 |
| May 23, 2016 | 3.73 |
| May 20, 2016 | 3.83 |
| May 19, 2016 | 3.88 |
| May 17, 2016 | 3.70 |
| May 16, 2016 | 3.55 |
| May 12, 2016 | 3.59 |
| May 11, 2016 | 3.65 |
| May 10, 2016 | 3.68 |
| May 9, 2016 | 3.55 |
| May 6, 2016 | 3.52 |
| May 5, 2016 | 3.54 |
| May 4, 2016 | 3.61 |
| May 3, 2016 | 3.52 |
| May 2, 2016 | 3.57 |
| Apr 29, 2016 | 3.56 |
| Apr 28, 2016 | 3.58 |
| Apr 27, 2016 | 3.56 |
| Apr 26, 2016 | 3.59 |
| Apr 25, 2016 | 3.57 |
| Apr 22, 2016 | 3.62 |
| Apr 21, 2016 | 3.65 |
| Apr 20, 2016 | 3.75 |
| Apr 19, 2016 | 3.75 |
| Apr 18, 2016 | 3.70 |
| Apr 15, 2016 | 3.79 |
| Apr 13, 2016 | 3.73 |
| Apr 8, 2016 | 3.80 |
| Apr 6, 2016 | 3.80 |
| Apr 4, 2016 | 3.63 |
| Mar 31, 2016 | 3.70 |
| Mar 30, 2016 | 5.16 |
| Mar 29, 2016 | 5.24 |
| Mar 28, 2016 | 5.10 |
| Mar 24, 2016 | 5.09 |
| Mar 23, 2016 | 4.94 |
| Mar 22, 2016 | 5.11 |
| Mar 21, 2016 | 5.11 |
| Mar 18, 2016 | 5.18 |
| Mar 17, 2016 | 5.07 |
| Mar 16, 2016 | 5.00 |
| Mar 15, 2016 | 5.10 |
| Mar 14, 2016 | 5.09 |
| Mar 11, 2016 | 5.04 |
| Mar 10, 2016 | 5.14 |
| Mar 9, 2016 | 5.09 |
| Mar 8, 2016 | 5.20 |
| Mar 4, 2016 | 5.32 |
| Mar 3, 2016 | 5.12 |
| Mar 2, 2016 | 5.12 |
| Mar 1, 2016 | 5.09 |
| Feb 29, 2016 | 5.13 |
| Feb 26, 2016 | 5.00 |
| Feb 25, 2016 | 5.15 |
| Feb 24, 2016 | 5.21 |
| Feb 23, 2016 | 5.23 |
| Feb 22, 2016 | 5.20 |
| Feb 19, 2016 | 5.24 |
| Feb 17, 2016 | 5.14 |
| Feb 16, 2016 | 5.28 |
| Feb 12, 2016 | 5.44 |
| Feb 11, 2016 | 5.47 |
| Feb 10, 2016 | 4.88 |
| Feb 9, 2016 | 4.88 |
| Feb 8, 2016 | 5.19 |
| Feb 5, 2016 | 5.11 |
| Feb 4, 2016 | 5.42 |
| Feb 3, 2016 | 5.30 |
| Feb 2, 2016 | 5.41 |
| Jan 29, 2016 | 5.69 |
| Jan 27, 2016 | 5.27 |
| Jan 26, 2016 | 5.23 |
| Jan 25, 2016 | 5.04 |
| Jan 22, 2016 | 5.06 |
| Jan 21, 2016 | 5.10 |
| Jan 20, 2016 | 5.10 |
| Jan 19, 2016 | 5.11 |
| Jan 15, 2016 | 5.09 |
| Jan 14, 2016 | 5.37 |
| Jan 13, 2016 | 5.12 |
| Jan 12, 2016 | 5.26 |
| Jan 11, 2016 | 5.26 |
| Jan 8, 2016 | 5.20 |
| Jan 7, 2016 | 5.35 |
| Jan 6, 2016 | 5.28 |
| Jan 5, 2016 | 5.26 |
| Jan 4, 2016 | 5.31 |
| Dec 31, 2015 | 5.82 |
| Dec 30, 2015 | 5.98 |
| Dec 29, 2015 | 5.90 |
| Dec 28, 2015 | 5.92 |
| Dec 24, 2015 | 6.03 |
| Dec 23, 2015 | 5.98 |
| Dec 22, 2015 | 5.98 |
| Dec 21, 2015 | 5.96 |
| Dec 18, 2015 | 5.95 |
| Dec 17, 2015 | 6.05 |
| Dec 16, 2015 | 6.19 |
| Dec 15, 2015 | 6.04 |
| Dec 14, 2015 | 6.14 |
| Dec 11, 2015 | 6.06 |
| Dec 10, 2015 | 6.29 |
| Dec 9, 2015 | 6.17 |
| Dec 8, 2015 | 6.29 |
| Dec 7, 2015 | 6.35 |
| Dec 4, 2015 | 6.25 |
| Dec 3, 2015 | 6.25 |
| Dec 2, 2015 | 6.41 |
| Dec 1, 2015 | 6.52 |
| Nov 30, 2015 | 6.29 |
| Nov 27, 2015 | 6.30 |
| Nov 25, 2015 | 6.27 |
| Nov 24, 2015 | 6.30 |
| Nov 23, 2015 | 6.27 |
| Nov 20, 2015 | 6.29 |
| Nov 19, 2015 | 6.12 |
| Nov 18, 2015 | 6.08 |
| Nov 17, 2015 | 6.18 |
| Nov 16, 2015 | 6.23 |
| Nov 13, 2015 | 6.10 |
| Nov 12, 2015 | 6.16 |
| Nov 11, 2015 | 6.52 |
| Nov 10, 2015 | 6.52 |
| Nov 9, 2015 | 6.52 |
| Nov 6, 2015 | 6.44 |
| Nov 5, 2015 | 6.47 |
| Nov 4, 2015 | 6.37 |
| Nov 3, 2015 | 6.16 |
| Nov 2, 2015 | 6.40 |
| Oct 30, 2015 | 6.41 |
| Oct 29, 2015 | 6.32 |
| Oct 28, 2015 | 6.30 |
| Oct 27, 2015 | 6.40 |
| Oct 26, 2015 | 6.32 |
| Oct 23, 2015 | 6.41 |
| Oct 22, 2015 | 6.23 |
| Oct 21, 2015 | 6.41 |
| Oct 20, 2015 | 6.45 |
| Oct 19, 2015 | 6.48 |
| Oct 16, 2015 | 6.36 |
| Oct 15, 2015 | 6.47 |
| Oct 14, 2015 | 6.32 |
| Oct 13, 2015 | 6.36 |
| Oct 12, 2015 | 6.36 |
| Oct 9, 2015 | 6.33 |
| Oct 8, 2015 | 6.48 |
| Oct 7, 2015 | 6.50 |
| Oct 6, 2015 | 6.45 |
| Oct 5, 2015 | 6.39 |
| Oct 1, 2015 | 6.45 |
| Sep 30, 2015 | 6.50 |
| Sep 29, 2015 | 4.42 |
| Sep 28, 2015 | 4.34 |
| Sep 25, 2015 | 4.27 |
| Sep 24, 2015 | 4.49 |
| Sep 23, 2015 | 4.51 |
| Sep 22, 2015 | 4.54 |
| Sep 21, 2015 | 4.42 |
| Sep 18, 2015 | 4.43 |
| Sep 16, 2015 | 4.45 |
| Sep 15, 2015 | 4.48 |
| Sep 14, 2015 | 4.54 |
| Sep 11, 2015 | 4.51 |
| Sep 10, 2015 | 4.57 |
| Sep 9, 2015 | 4.52 |
| Sep 8, 2015 | 4.54 |
| Sep 4, 2015 | 4.67 |
| Sep 3, 2015 | 4.58 |
| Sep 2, 2015 | 4.73 |
| Sep 1, 2015 | 4.60 |
| Aug 31, 2015 | 4.54 |
| Aug 28, 2015 | 4.51 |
| Aug 27, 2015 | 4.36 |
| Aug 26, 2015 | 4.40 |
| Aug 25, 2015 | 4.50 |
| Aug 24, 2015 | 4.49 |
| Aug 21, 2015 | 4.53 |
| Aug 20, 2015 | 4.77 |
| Aug 18, 2015 | 4.83 |
| Aug 17, 2015 | 4.85 |
| Aug 14, 2015 | 4.79 |
| Aug 13, 2015 | 4.86 |
| Aug 12, 2015 | 4.76 |
| Aug 11, 2015 | 4.87 |
| Aug 10, 2015 | 4.93 |
| Aug 7, 2015 | 4.78 |
| Aug 6, 2015 | 4.73 |
| Aug 5, 2015 | 4.76 |
| Aug 4, 2015 | 4.75 |
| Aug 3, 2015 | 4.72 |
| Jul 31, 2015 | 4.72 |
| Jul 30, 2015 | 4.74 |
| Jul 29, 2015 | 4.70 |
| Jul 28, 2015 | 4.77 |
| Jul 24, 2015 | 4.68 |
| Jul 23, 2015 | 4.72 |
| Jul 22, 2015 | 4.87 |
| Jul 21, 2015 | 4.68 |
| Jul 20, 2015 | 4.92 |
| Jul 17, 2015 | 4.85 |
| Jul 16, 2015 | 4.78 |
| Jul 15, 2015 | 4.49 |
| Jul 14, 2015 | 4.49 |
| Jul 13, 2015 | 4.51 |
| Jul 10, 2015 | 4.41 |
| Jul 9, 2015 | 4.49 |
| Jul 7, 2015 | 4.51 |
| Jul 6, 2015 | 4.45 |
| Jul 2, 2015 | 4.59 |
| Jul 1, 2015 | 4.76 |
| Jun 30, 2015 | 4.53 |
| Jun 29, 2015 | 3.33 |
| Jun 26, 2015 | 3.37 |
| Jun 25, 2015 | 3.37 |
| Jun 24, 2015 | 3.35 |
| Jun 23, 2015 | 3.38 |
| Jun 22, 2015 | 3.29 |
| Jun 19, 2015 | 3.26 |
| Jun 18, 2015 | 3.23 |
| Jun 17, 2015 | 3.25 |
| Jun 16, 2015 | 3.25 |
| Jun 15, 2015 | 3.28 |
| Jun 12, 2015 | 3.30 |
| Jun 11, 2015 | 3.29 |
| Jun 10, 2015 | 3.30 |
| Jun 9, 2015 | 3.38 |
| Jun 8, 2015 | 3.31 |
| Jun 5, 2015 | 3.35 |
| Jun 4, 2015 | 3.38 |
| Jun 3, 2015 | 3.36 |
| Jun 2, 2015 | 3.33 |
| Jun 1, 2015 | 3.29 |
| May 29, 2015 | 3.37 |
| May 28, 2015 | 3.29 |
| May 27, 2015 | 3.28 |
| May 26, 2015 | 3.37 |
| May 22, 2015 | 3.35 |
| May 21, 2015 | 3.38 |
| May 20, 2015 | 3.39 |
| May 19, 2015 | 3.33 |
| May 18, 2015 | 3.42 |
| May 15, 2015 | 3.43 |
| May 14, 2015 | 3.29 |
| May 13, 2015 | 3.26 |
| May 12, 2015 | 3.19 |
| May 11, 2015 | 3.17 |
| May 8, 2015 | 3.16 |
| May 7, 2015 | 3.14 |
| May 6, 2015 | 3.28 |
| May 5, 2015 | 3.13 |
| May 4, 2015 | 3.10 |
| May 1, 2015 | 3.19 |
| Apr 30, 2015 | 3.07 |
| Apr 29, 2015 | 3.11 |
| Apr 28, 2015 | 3.04 |
| Apr 27, 2015 | 3.15 |
| Apr 24, 2015 | 3.21 |
| Apr 23, 2015 | 3.18 |
| Apr 22, 2015 | 3.22 |
| Apr 21, 2015 | 3.18 |
| Apr 20, 2015 | 3.26 |
| Apr 17, 2015 | 3.25 |
| Apr 16, 2015 | 3.12 |
| Apr 15, 2015 | 3.14 |
| Apr 14, 2015 | 3.19 |
| Apr 13, 2015 | 3.22 |
| Apr 10, 2015 | 3.22 |
| Apr 9, 2015 | 3.25 |
| Apr 8, 2015 | 3.26 |
| Apr 7, 2015 | 3.25 |
| Apr 6, 2015 | 3.25 |
| Apr 2, 2015 | 3.20 |
| Apr 1, 2015 | 3.17 |
| Mar 31, 2015 | 3.23 |
| Mar 30, 2015 | 5.60 |
| Mar 27, 2015 | 5.25 |
| Mar 26, 2015 | 5.50 |
| Mar 25, 2015 | 5.69 |
| Mar 24, 2015 | 5.70 |
| Mar 23, 2015 | 5.69 |
| Mar 20, 2015 | 5.82 |
| Mar 19, 2015 | 5.58 |
| Mar 18, 2015 | 5.73 |
| Mar 17, 2015 | 5.63 |
| Mar 16, 2015 | 5.63 |
| Mar 13, 2015 | 5.54 |
| Mar 12, 2015 | 5.62 |
| Mar 11, 2015 | 5.54 |
| Mar 10, 2015 | 5.63 |
| Mar 9, 2015 | 5.64 |
| Mar 6, 2015 | 5.66 |
| Mar 5, 2015 | 5.77 |
| Mar 4, 2015 | 5.71 |
| Mar 2, 2015 | 5.78 |
| Feb 27, 2015 | 5.73 |
| Feb 26, 2015 | 5.71 |
| Feb 25, 2015 | 5.75 |
| Feb 24, 2015 | 5.69 |
| Feb 23, 2015 | 5.68 |
| Feb 20, 2015 | 5.84 |
| Feb 19, 2015 | 5.75 |
| Feb 18, 2015 | 5.82 |
| Feb 17, 2015 | 5.97 |
| Feb 13, 2015 | 6.01 |
| Feb 12, 2015 | 5.98 |
| Feb 11, 2015 | 6.00 |
| Feb 10, 2015 | 5.99 |
| Feb 9, 2015 | 5.98 |
| Feb 6, 2015 | 5.99 |
| Feb 5, 2015 | 5.98 |
| Feb 4, 2015 | 5.82 |
| Feb 3, 2015 | 5.75 |
| Feb 2, 2015 | 5.73 |
| Jan 30, 2015 | 5.60 |
| Jan 29, 2015 | 5.22 |
| Jan 28, 2015 | 5.20 |
| Jan 27, 2015 | 5.32 |
| Jan 26, 2015 | 5.42 |
| Jan 23, 2015 | 5.60 |
| Jan 22, 2015 | 5.17 |
| Jan 21, 2015 | 5.72 |
| Jan 20, 2015 | 5.40 |
| Jan 16, 2015 | 5.42 |
| Jan 15, 2015 | 5.07 |
| Jan 14, 2015 | 5.24 |
| Jan 13, 2015 | 5.45 |
| Jan 12, 2015 | 5.54 |
| Jan 9, 2015 | 5.56 |
| Jan 8, 2015 | 5.54 |
| Jan 7, 2015 | 5.60 |
| Jan 6, 2015 | 5.70 |
| Jan 5, 2015 | 5.95 |
| Jan 2, 2015 | 6.04 |
| Dec 31, 2014 | 5.60 |
| Dec 30, 2014 | 3.83 |
| Dec 29, 2014 | 3.99 |
| Dec 26, 2014 | 3.76 |
| Dec 23, 2014 | 3.71 |
| Dec 22, 2014 | 3.84 |
| Dec 19, 2014 | 3.84 |
| Dec 18, 2014 | 3.93 |
| Dec 17, 2014 | 3.89 |
| Dec 16, 2014 | 3.79 |
| Dec 15, 2014 | 3.79 |
| Dec 12, 2014 | 3.91 |
| Dec 11, 2014 | 3.83 |
| Dec 10, 2014 | 4.14 |
| Dec 9, 2014 | 4.04 |
| Dec 8, 2014 | 3.99 |
| Dec 5, 2014 | 3.99 |
| Dec 4, 2014 | 4.03 |
| Dec 3, 2014 | 4.12 |
| Dec 2, 2014 | 4.25 |
| Dec 1, 2014 | 4.38 |
| Nov 28, 2014 | 4.32 |
| Nov 26, 2014 | 4.33 |
| Nov 25, 2014 | 4.33 |
| Nov 24, 2014 | 4.59 |
| Nov 21, 2014 | 4.64 |
| Nov 20, 2014 | 4.52 |
| Nov 19, 2014 | 4.88 |
| Nov 18, 2014 | 4.93 |
| Nov 17, 2014 | 4.89 |
| Nov 14, 2014 | 4.69 |
| Nov 13, 2014 | 4.69 |
| Nov 12, 2014 | 4.95 |
| Nov 11, 2014 | 5.17 |
| Nov 10, 2014 | 5.06 |
| Nov 7, 2014 | 5.22 |
| Nov 6, 2014 | 5.16 |
| Nov 5, 2014 | 5.07 |
| Nov 4, 2014 | 4.96 |
| Nov 3, 2014 | 4.90 |
| Oct 31, 2014 | 4.98 |
| Oct 30, 2014 | 5.03 |
| Oct 29, 2014 | 4.96 |
| Oct 28, 2014 | 4.73 |
| Oct 27, 2014 | 4.86 |
| Oct 24, 2014 | 4.79 |
| Oct 23, 2014 | 4.67 |
| Oct 22, 2014 | 4.72 |
| Oct 21, 2014 | 4.66 |
| Oct 20, 2014 | 4.52 |
| Oct 17, 2014 | 4.48 |
| Oct 16, 2014 | 4.34 |
| Oct 15, 2014 | 4.41 |
| Oct 14, 2014 | 4.36 |
| Oct 13, 2014 | 4.31 |
| Oct 10, 2014 | 4.36 |
| Oct 9, 2014 | 4.43 |
| Oct 8, 2014 | 4.33 |
| Oct 7, 2014 | 4.24 |
| Oct 6, 2014 | 4.28 |
| Oct 3, 2014 | 4.43 |
| Oct 2, 2014 | 4.29 |
| Oct 1, 2014 | 4.18 |
| Sep 30, 2014 | 4.36 |
| Sep 29, 2014 | -66.90 |
| Sep 26, 2014 | -65.42 |
| Sep 25, 2014 | -69.77 |
| Sep 24, 2014 | -71.68 |
| Sep 23, 2014 | -71.68 |
| Sep 22, 2014 | -73.17 |
| Sep 19, 2014 | -74.02 |
| Sep 18, 2014 | -71.68 |
| Sep 17, 2014 | -73.81 |
| Sep 16, 2014 | -69.66 |
| Sep 15, 2014 | -74.23 |
| Sep 11, 2014 | -74.34 |
| Sep 10, 2014 | -74.34 |
| Sep 9, 2014 | -74.34 |
| Sep 8, 2014 | -74.34 |
| Sep 5, 2014 | -74.65 |
| Sep 4, 2014 | -75.93 |
| Sep 3, 2014 | -76.35 |
| Sep 2, 2014 | -79.54 |
| Aug 29, 2014 | -67.75 |
| Aug 28, 2014 | -67.51 |
| Aug 27, 2014 | -66.27 |
| Aug 26, 2014 | -62.87 |
| Aug 25, 2014 | -69.40 |
| Aug 22, 2014 | -69.56 |
| Aug 21, 2014 | -69.13 |
| Aug 20, 2014 | -70.94 |
| Aug 19, 2014 | -69.03 |
| Aug 18, 2014 | -68.50 |
| Aug 15, 2014 | -67.95 |
| Aug 14, 2014 | -69.45 |
| Aug 13, 2014 | -71.15 |
| Aug 12, 2014 | -74.44 |
| Aug 11, 2014 | -75.19 |
| Aug 8, 2014 | -74.57 |
| Aug 7, 2014 | -75.40 |
| Aug 6, 2014 | -81.44 |
| Aug 5, 2014 | -81.77 |
| Aug 4, 2014 | -82.41 |
| Aug 1, 2014 | -80.50 |
| Jul 31, 2014 | -79.86 |
| Jul 30, 2014 | -82.41 |
| Jul 29, 2014 | -81.27 |
| Jul 28, 2014 | -82.83 |
| Jul 25, 2014 | -75.08 |
| Jul 24, 2014 | -76.46 |
| Jul 23, 2014 | -72.00 |
| Jul 22, 2014 | -65.61 |
| Jul 21, 2014 | -64.25 |
| Jul 18, 2014 | -65.95 |
| Jul 17, 2014 | -64.25 |
| Jul 16, 2014 | -64.25 |
| Jul 15, 2014 | -63.72 |
| Jul 14, 2014 | -61.38 |
| Jul 11, 2014 | -58.13 |
| Jul 10, 2014 | -58.19 |
| Jul 9, 2014 | -57.35 |
| Jul 8, 2014 | -56.81 |
| Jul 7, 2014 | -56.28 |
| Jul 2, 2014 | -56.28 |
| Jul 1, 2014 | -57.13 |
| Jun 30, 2014 | -57.03 |
| Jun 27, 2014 | -74.71 |
| Jun 26, 2014 | -77.40 |
| Jun 25, 2014 | -76.41 |
| Jun 24, 2014 | -77.12 |
| Jun 23, 2014 | -77.54 |
| Jun 20, 2014 | -77.26 |
| Jun 19, 2014 | -76.27 |
| Jun 18, 2014 | -72.73 |
| Jun 17, 2014 | -75.70 |
| Jun 16, 2014 | -77.68 |
| Jun 13, 2014 | -77.12 |
| Jun 12, 2014 | -78.82 |
| Jun 11, 2014 | -78.68 |
| Jun 10, 2014 | -77.83 |
| Jun 9, 2014 | -81.93 |
| Jun 6, 2014 | -81.08 |
| Jun 5, 2014 | -81.93 |
| Jun 4, 2014 | -81.79 |
| Jun 3, 2014 | -81.08 |
| Jun 2, 2014 | -79.95 |
| May 30, 2014 | -81.93 |
| May 29, 2014 | -81.93 |
| May 28, 2014 | -82.64 |
| May 27, 2014 | -82.07 |
| May 23, 2014 | -84.90 |
| May 22, 2014 | -79.24 |
| May 21, 2014 | -80.66 |
| May 20, 2014 | -82.07 |
| May 19, 2014 | -82.78 |
| May 16, 2014 | -84.31 |
| May 15, 2014 | -84.05 |
| May 14, 2014 | -84.76 |
| May 13, 2014 | -87.02 |
| May 12, 2014 | -91.92 |
| May 9, 2014 | -82.35 |