SiriusPoint (SPNT) EV to EBIT (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Everest | 14.15 Bn | -33.10 Bn | 2.75 Bn | -15.04 |
| 2 | Reinsurance Group Of America | 13.91 Bn | 4.92 Bn | -26.00 Mn | 0.78 |
| 3 | Renaissancere Holdings | 12.54 Bn | 14.14 Bn | 1.21 Bn | 8.23 |
| 4 | Hamilton Insurance | 3.14 Bn | 2.33 Bn | - | 2.65 |
| 5 | SiriusPoint | 2.72 Bn | 1.83 Bn | 567.70 Mn | 6.79 |
| 6 | Greenlight Capital Re | 577.91 Mn | 502.82 Mn | 62.99 Mn | -1.25 |
| 7 | Oxbridge Re Holdings | 8.03 Mn | 7.22 Mn | - | 23.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.79 |
| May 21, 2026 | 6.88 |
| May 20, 2026 | 6.92 |
| May 19, 2026 | 6.92 |
| May 18, 2026 | 7.00 |
| May 15, 2026 | 6.64 |
| May 14, 2026 | 6.51 |
| May 13, 2026 | 6.41 |
| May 12, 2026 | 6.58 |
| May 11, 2026 | 6.66 |
| May 8, 2026 | 6.85 |
| May 7, 2026 | 6.86 |
| May 6, 2026 | 6.77 |
| May 5, 2026 | 6.77 |
| May 4, 2026 | 6.55 |
| May 1, 2026 | 6.76 |
| Apr 30, 2026 | 6.83 |
| Apr 29, 2026 | 6.78 |
| Apr 28, 2026 | 6.99 |
| Apr 27, 2026 | 6.84 |
| Apr 24, 2026 | 6.98 |
| Apr 23, 2026 | 6.81 |
| Apr 22, 2026 | 6.88 |
| Apr 21, 2026 | 6.89 |
| Apr 20, 2026 | 6.80 |
| Apr 17, 2026 | 6.77 |
| Apr 16, 2026 | 6.51 |
| Apr 15, 2026 | 6.55 |
| Apr 14, 2026 | 6.45 |
| Apr 13, 2026 | 6.51 |
| Apr 10, 2026 | 6.58 |
| Apr 9, 2026 | 6.69 |
| Apr 8, 2026 | 6.76 |
| Apr 7, 2026 | 6.61 |
| Apr 6, 2026 | 6.57 |
| Apr 2, 2026 | 6.30 |
| Apr 1, 2026 | 6.06 |
| Mar 31, 2026 | 6.02 |
| Mar 30, 2026 | 6.22 |
| Mar 27, 2026 | 6.06 |
| Mar 26, 2026 | 6.27 |
| Mar 25, 2026 | 6.36 |
| Mar 24, 2026 | 6.21 |
| Mar 23, 2026 | 6.12 |
| Mar 20, 2026 | 5.88 |
| Mar 19, 2026 | 5.83 |
| Mar 18, 2026 | 5.92 |
| Mar 17, 2026 | 6.00 |
| Mar 16, 2026 | 5.86 |
| Mar 13, 2026 | 5.87 |
| Mar 12, 2026 | 5.80 |
| Mar 11, 2026 | 5.88 |
| Mar 10, 2026 | 5.98 |
| Mar 9, 2026 | 6.02 |
| Mar 6, 2026 | 6.10 |
| Mar 5, 2026 | 6.19 |
| Mar 4, 2026 | 6.25 |
| Mar 3, 2026 | 6.16 |
| Mar 2, 2026 | 6.35 |
| Feb 27, 2026 | 6.20 |
| Feb 26, 2026 | 6.25 |
| Feb 25, 2026 | 6.25 |
| Feb 24, 2026 | 6.21 |
| Feb 23, 2026 | 6.04 |
| Feb 20, 2026 | 6.33 |
| Feb 19, 2026 | 6.57 |
| Feb 18, 2026 | 5.96 |
| Feb 17, 2026 | 6.14 |
| Feb 13, 2026 | 5.94 |
| Feb 12, 2026 | 5.97 |
| Feb 11, 2026 | 5.86 |
| Feb 10, 2026 | 5.72 |
| Feb 9, 2026 | 5.57 |
| Feb 6, 2026 | 6.05 |
| Feb 5, 2026 | 5.93 |
| Feb 4, 2026 | 5.84 |
| Feb 3, 2026 | 5.80 |
| Feb 2, 2026 | 5.91 |
| Jan 30, 2026 | 5.89 |
| Jan 29, 2026 | 5.97 |
| Jan 28, 2026 | 5.78 |
| Jan 27, 2026 | 5.62 |
| Jan 26, 2026 | 5.51 |
| Jan 23, 2026 | 5.43 |
| Jan 22, 2026 | 5.70 |
| Jan 21, 2026 | 5.72 |
| Jan 20, 2026 | 5.65 |
| Jan 16, 2026 | 5.72 |
| Jan 15, 2026 | 5.89 |
| Jan 14, 2026 | 5.79 |
| Jan 13, 2026 | 5.69 |
| Jan 12, 2026 | 5.91 |
| Jan 9, 2026 | 5.77 |
| Jan 8, 2026 | 5.86 |
| Jan 7, 2026 | 5.91 |
| Jan 6, 2026 | 5.92 |
| Jan 5, 2026 | 6.34 |
| Jan 2, 2026 | 6.17 |
| Dec 31, 2025 | 6.52 |
| Dec 30, 2025 | 7.14 |
| Dec 29, 2025 | 7.20 |
| Dec 26, 2025 | 7.25 |
| Dec 24, 2025 | 7.39 |
| Dec 23, 2025 | 7.31 |
| Dec 22, 2025 | 7.38 |
| Dec 19, 2025 | 7.16 |
| Dec 18, 2025 | 7.13 |
| Dec 17, 2025 | 7.09 |
| Dec 16, 2025 | 7.09 |
| Dec 15, 2025 | 7.25 |
| Dec 12, 2025 | 7.31 |
| Dec 11, 2025 | 7.23 |
| Dec 10, 2025 | 7.04 |
| Dec 9, 2025 | 6.82 |
| Dec 8, 2025 | 6.95 |
| Dec 5, 2025 | 6.90 |
| Dec 4, 2025 | 7.05 |
| Dec 3, 2025 | 6.83 |
| Dec 2, 2025 | 6.73 |
| Dec 1, 2025 | 6.70 |
| Nov 28, 2025 | 6.61 |
| Nov 26, 2025 | 6.66 |
| Nov 25, 2025 | 6.66 |
| Nov 24, 2025 | 6.45 |
| Nov 21, 2025 | 6.44 |
| Nov 20, 2025 | 6.16 |
| Nov 19, 2025 | 6.20 |
| Nov 18, 2025 | 6.23 |
| Nov 17, 2025 | 6.15 |
| Nov 14, 2025 | 6.41 |
| Nov 13, 2025 | 6.30 |
| Nov 12, 2025 | 6.38 |
| Nov 11, 2025 | 6.34 |
| Nov 10, 2025 | 6.34 |
| Nov 7, 2025 | 6.19 |
| Nov 6, 2025 | 6.00 |
| Nov 5, 2025 | 6.02 |
| Nov 4, 2025 | 5.86 |
| Nov 3, 2025 | 5.79 |
| Oct 31, 2025 | 5.51 |
| Oct 30, 2025 | 5.50 |
| Oct 29, 2025 | 5.53 |
| Oct 28, 2025 | 5.46 |
| Oct 27, 2025 | 5.64 |
| Oct 24, 2025 | 5.57 |
| Oct 23, 2025 | 5.58 |
| Oct 22, 2025 | 5.52 |
| Oct 21, 2025 | 5.42 |
| Oct 20, 2025 | 5.32 |
| Oct 17, 2025 | 5.27 |
| Oct 16, 2025 | 5.31 |
| Oct 15, 2025 | 5.68 |
| Oct 14, 2025 | 5.93 |
| Oct 13, 2025 | 5.76 |
| Oct 10, 2025 | 5.61 |
| Oct 9, 2025 | 5.63 |
| Oct 8, 2025 | 5.55 |
| Oct 7, 2025 | 5.47 |
| Oct 6, 2025 | 5.51 |
| Oct 3, 2025 | 5.67 |
| Oct 2, 2025 | 5.40 |
| Oct 1, 2025 | 5.30 |
| Sep 30, 2025 | 5.46 |
| Sep 29, 2025 | 4.52 |
| Sep 26, 2025 | 4.70 |
| Sep 25, 2025 | 4.47 |
| Sep 24, 2025 | 4.40 |
| Sep 23, 2025 | 4.36 |
| Sep 22, 2025 | 4.38 |
| Sep 19, 2025 | 4.44 |
| Sep 18, 2025 | 4.58 |
| Sep 17, 2025 | 4.55 |
| Sep 16, 2025 | 4.57 |
| Sep 15, 2025 | 4.79 |
| Sep 12, 2025 | 4.99 |
| Sep 11, 2025 | 5.04 |
| Sep 10, 2025 | 4.83 |
| Sep 9, 2025 | 4.87 |
| Sep 8, 2025 | 4.96 |
| Sep 5, 2025 | 4.88 |
| Sep 4, 2025 | 4.91 |
| Sep 3, 2025 | 4.93 |
| Sep 2, 2025 | 4.93 |
| Aug 29, 2025 | 4.86 |
| Aug 28, 2025 | 4.73 |
| Aug 27, 2025 | 4.82 |
| Aug 26, 2025 | 4.69 |
| Aug 25, 2025 | 4.74 |
| Aug 22, 2025 | 4.85 |
| Aug 21, 2025 | 4.77 |
| Aug 20, 2025 | 4.82 |
| Aug 19, 2025 | 4.67 |
| Aug 18, 2025 | 4.65 |
| Aug 15, 2025 | 4.68 |
| Aug 14, 2025 | 4.80 |
| Aug 13, 2025 | 4.88 |
| Aug 12, 2025 | 4.76 |
| Aug 11, 2025 | 4.70 |
| Aug 8, 2025 | 4.65 |
| Aug 7, 2025 | 4.58 |
| Aug 6, 2025 | 4.79 |
| Aug 5, 2025 | 4.73 |
| Aug 4, 2025 | 4.73 |
| Aug 1, 2025 | 5.21 |
| Jul 31, 2025 | 5.22 |
| Jul 30, 2025 | 5.21 |
| Jul 29, 2025 | 5.32 |
| Jul 28, 2025 | 5.18 |
| Jul 25, 2025 | 5.30 |
| Jul 24, 2025 | 5.21 |
| Jul 23, 2025 | 5.26 |
| Jul 22, 2025 | 5.16 |
| Jul 21, 2025 | 5.10 |
| Jul 18, 2025 | 4.97 |
| Jul 17, 2025 | 5.01 |
| Jul 16, 2025 | 4.86 |
| Jul 15, 2025 | 4.72 |
| Jul 14, 2025 | 4.82 |
| Jul 11, 2025 | 4.73 |
| Jul 10, 2025 | 4.75 |
| Jul 9, 2025 | 5.00 |
| Jul 8, 2025 | 5.10 |
| Jul 7, 2025 | 5.17 |
| Jul 3, 2025 | 5.30 |
| Jul 2, 2025 | 5.13 |
| Jul 1, 2025 | 5.41 |
| Jun 30, 2025 | 5.54 |
| Jun 27, 2025 | 5.33 |
| Jun 26, 2025 | 5.52 |
| Jun 25, 2025 | 4.93 |
| Jun 24, 2025 | 4.96 |
| Jun 23, 2025 | 5.01 |
| Jun 20, 2025 | 4.90 |
| Jun 18, 2025 | 4.91 |
| Jun 17, 2025 | 4.92 |
| Jun 16, 2025 | 5.01 |
| Jun 13, 2025 | 4.94 |
| Jun 12, 2025 | 5.02 |
| Jun 11, 2025 | 4.84 |
| Jun 10, 2025 | 4.91 |
| Jun 9, 2025 | 4.89 |
| Jun 6, 2025 | 4.93 |
| Jun 5, 2025 | 4.89 |
| Jun 4, 2025 | 4.85 |
| Jun 3, 2025 | 4.98 |
| Jun 2, 2025 | 5.03 |
| May 30, 2025 | 5.02 |
| May 29, 2025 | 5.04 |
| May 28, 2025 | 4.99 |
| May 27, 2025 | 5.09 |
| May 23, 2025 | 4.86 |
| May 22, 2025 | 4.84 |
| May 21, 2025 | 4.91 |
| May 20, 2025 | 4.99 |
| May 19, 2025 | 5.04 |
| May 16, 2025 | 4.88 |
| May 15, 2025 | 5.01 |
| May 14, 2025 | 4.90 |
| May 13, 2025 | 5.00 |
| May 12, 2025 | 5.02 |
| May 9, 2025 | 4.89 |
| May 8, 2025 | 4.90 |
| May 7, 2025 | 4.90 |
| May 6, 2025 | 5.00 |
| May 5, 2025 | 4.46 |
| May 2, 2025 | 4.37 |
| May 1, 2025 | 3.98 |
| Apr 30, 2025 | 3.92 |
| Apr 29, 2025 | 4.01 |
| Apr 28, 2025 | 3.85 |
| Apr 25, 2025 | 3.82 |
| Apr 24, 2025 | 3.85 |
| Apr 23, 2025 | 3.83 |
| Apr 22, 2025 | 3.76 |
| Apr 21, 2025 | 3.61 |
| Apr 17, 2025 | 3.88 |
| Apr 16, 2025 | 3.75 |
| Apr 15, 2025 | 3.74 |
| Apr 14, 2025 | 3.78 |
| Apr 11, 2025 | 3.63 |
| Apr 10, 2025 | 3.52 |
| Apr 9, 2025 | 3.62 |
| Apr 8, 2025 | 3.28 |
| Apr 7, 2025 | 3.40 |
| Apr 4, 2025 | 3.63 |
| Apr 3, 2025 | 4.22 |
| Apr 2, 2025 | 4.29 |
| Apr 1, 2025 | 4.34 |
| Mar 31, 2025 | 4.12 |
| Mar 28, 2025 | 6.80 |
| Mar 27, 2025 | 6.69 |
| Mar 26, 2025 | 6.56 |
| Mar 25, 2025 | 6.49 |
| Mar 24, 2025 | 6.36 |
| Mar 21, 2025 | 6.09 |
| Mar 20, 2025 | 6.09 |
| Mar 19, 2025 | 6.01 |
| Mar 18, 2025 | 5.83 |
| Mar 17, 2025 | 5.73 |
| Mar 14, 2025 | 5.54 |
| Mar 13, 2025 | 5.40 |
| Mar 12, 2025 | 5.35 |
| Mar 11, 2025 | 5.58 |
| Mar 10, 2025 | 5.41 |
| Mar 7, 2025 | 5.28 |
| Mar 6, 2025 | 5.50 |
| Mar 5, 2025 | 5.60 |
| Mar 4, 2025 | 5.54 |
| Mar 3, 2025 | 5.74 |
| Feb 28, 2025 | 5.86 |
| Feb 27, 2025 | 5.79 |
| Feb 26, 2025 | 5.65 |
| Feb 25, 2025 | 5.45 |
| Feb 24, 2025 | 5.26 |
| Feb 21, 2025 | 5.12 |
| Feb 20, 2025 | 5.11 |
| Feb 19, 2025 | 5.13 |
| Feb 18, 2025 | 5.13 |
| Feb 14, 2025 | 5.22 |
| Feb 13, 2025 | 5.27 |
| Feb 12, 2025 | 5.07 |
| Feb 11, 2025 | 5.26 |
| Feb 10, 2025 | 5.16 |
| Feb 7, 2025 | 5.26 |
| Feb 6, 2025 | 5.39 |
| Feb 5, 2025 | 5.35 |
| Feb 4, 2025 | 5.18 |
| Feb 3, 2025 | 5.18 |
| Jan 31, 2025 | 5.43 |
| Jan 30, 2025 | 5.57 |
| Jan 29, 2025 | 5.45 |
| Jan 28, 2025 | 5.57 |
| Jan 27, 2025 | 5.51 |
| Jan 24, 2025 | 5.42 |
| Jan 23, 2025 | 5.33 |
| Jan 22, 2025 | 5.47 |
| Jan 21, 2025 | 5.79 |
| Jan 17, 2025 | 5.67 |
| Jan 16, 2025 | 5.65 |
| Jan 15, 2025 | 5.56 |
| Jan 14, 2025 | 5.39 |
| Jan 13, 2025 | 5.29 |
| Jan 10, 2025 | 5.35 |
| Jan 8, 2025 | 5.64 |
| Jan 7, 2025 | 5.82 |
| Jan 6, 2025 | 5.75 |
| Jan 3, 2025 | 6.05 |
| Jan 2, 2025 | 6.08 |
| Dec 31, 2024 | 6.43 |
| Dec 30, 2024 | 5.42 |
| Dec 27, 2024 | 5.43 |
| Dec 26, 2024 | 5.37 |
| Dec 24, 2024 | 5.31 |
| Dec 23, 2024 | 5.40 |
| Dec 20, 2024 | 5.54 |
| Dec 19, 2024 | 5.53 |
| Dec 18, 2024 | 5.58 |
| Dec 17, 2024 | 5.93 |
| Dec 16, 2024 | 6.16 |
| Dec 13, 2024 | 6.15 |
| Dec 12, 2024 | 6.11 |
| Dec 11, 2024 | 6.26 |
| Dec 10, 2024 | 6.11 |
| Dec 9, 2024 | 6.27 |
| Dec 6, 2024 | 6.31 |
| Dec 5, 2024 | 6.42 |
| Dec 4, 2024 | 6.19 |
| Dec 3, 2024 | 6.15 |
| Dec 2, 2024 | 6.13 |
| Nov 29, 2024 | 6.08 |
| Nov 27, 2024 | 6.10 |
| Nov 26, 2024 | 6.17 |
| Nov 25, 2024 | 6.18 |
| Nov 22, 2024 | 6.16 |
| Nov 21, 2024 | 6.05 |
| Nov 20, 2024 | 6.01 |
| Nov 19, 2024 | 5.80 |
| Nov 18, 2024 | 5.83 |
| Nov 15, 2024 | 5.85 |
| Nov 14, 2024 | 5.68 |
| Nov 13, 2024 | 5.62 |
| Nov 12, 2024 | 5.54 |
| Nov 11, 2024 | 5.49 |
| Nov 8, 2024 | 5.39 |
| Nov 7, 2024 | 5.24 |
| Nov 6, 2024 | 5.45 |
| Nov 5, 2024 | 4.74 |
| Nov 4, 2024 | 4.85 |
| Nov 1, 2024 | 4.97 |
| Oct 31, 2024 | 4.85 |
| Oct 30, 2024 | 5.15 |
| Oct 29, 2024 | 5.05 |
| Oct 28, 2024 | 5.10 |
| Oct 25, 2024 | 5.04 |
| Oct 24, 2024 | 5.10 |
| Oct 23, 2024 | 5.08 |
| Oct 22, 2024 | 5.14 |
| Oct 21, 2024 | 5.07 |
| Oct 18, 2024 | 5.30 |
| Oct 17, 2024 | 5.32 |
| Oct 16, 2024 | 5.16 |
| Oct 15, 2024 | 5.06 |
| Oct 14, 2024 | 5.16 |
| Oct 11, 2024 | 5.11 |
| Oct 10, 2024 | 5.04 |
| Oct 9, 2024 | 5.04 |
| Oct 8, 2024 | 4.99 |
| Oct 7, 2024 | 4.87 |
| Oct 4, 2024 | 5.29 |
| Oct 3, 2024 | 5.15 |
| Oct 2, 2024 | 5.30 |
| Oct 1, 2024 | 5.37 |
| Sep 30, 2024 | 5.50 |
| Sep 27, 2024 | 5.68 |
| Sep 26, 2024 | 5.69 |
| Sep 25, 2024 | 5.74 |
| Sep 24, 2024 | 5.48 |
| Sep 23, 2024 | 5.50 |
| Sep 20, 2024 | 5.57 |
| Sep 19, 2024 | 5.57 |
| Sep 18, 2024 | 5.54 |
| Sep 17, 2024 | 5.49 |
| Sep 16, 2024 | 5.53 |
| Sep 13, 2024 | 5.48 |
| Sep 12, 2024 | 5.40 |
| Sep 11, 2024 | 5.35 |
| Sep 10, 2024 | 5.45 |
| Sep 9, 2024 | 5.53 |
| Sep 6, 2024 | 5.54 |
| Sep 5, 2024 | 5.69 |
| Sep 4, 2024 | 5.74 |
| Sep 3, 2024 | 5.78 |
| Aug 30, 2024 | 5.98 |
| Aug 29, 2024 | 5.99 |
| Aug 28, 2024 | 5.92 |
| Aug 27, 2024 | 5.90 |
| Aug 26, 2024 | 5.86 |
| Aug 23, 2024 | 5.95 |
| Aug 22, 2024 | 5.84 |
| Aug 21, 2024 | 5.76 |
| Aug 20, 2024 | 5.71 |
| Aug 19, 2024 | 5.76 |
| Aug 16, 2024 | 5.83 |
| Aug 15, 2024 | 5.80 |
| Aug 14, 2024 | 5.73 |
| Aug 13, 2024 | 5.72 |
| Aug 12, 2024 | 5.64 |
| Aug 9, 2024 | 5.74 |
| Aug 8, 2024 | 5.69 |
| Aug 7, 2024 | 5.46 |
| Aug 6, 2024 | 5.48 |
| Aug 5, 2024 | 5.52 |
| Aug 2, 2024 | 5.77 |
| Aug 1, 2024 | 5.60 |
| Jul 31, 2024 | 5.64 |
| Jul 30, 2024 | 5.79 |
| Jul 29, 2024 | 5.57 |
| Jul 26, 2024 | 5.65 |
| Jul 25, 2024 | 5.52 |
| Jul 24, 2024 | 5.29 |
| Jul 23, 2024 | 5.34 |
| Jul 22, 2024 | 5.10 |
| Jul 19, 2024 | 5.02 |
| Jul 18, 2024 | 5.19 |
| Jul 17, 2024 | 5.19 |
| Jul 16, 2024 | 5.10 |
| Jul 15, 2024 | 4.78 |
| Jul 12, 2024 | 4.69 |
| Jul 11, 2024 | 4.66 |
| Jul 10, 2024 | 4.41 |
| Jul 9, 2024 | 4.34 |
| Jul 8, 2024 | 4.41 |
| Jul 5, 2024 | 4.39 |
| Jul 3, 2024 | 4.35 |
| Jul 2, 2024 | 4.46 |
| Jul 1, 2024 | 4.43 |
| Jun 28, 2024 | 2.93 |
| Jun 27, 2024 | 2.99 |
| Jun 26, 2024 | 2.91 |
| Jun 25, 2024 | 2.99 |
| Jun 24, 2024 | 3.02 |
| Jun 21, 2024 | 3.23 |
| Jun 20, 2024 | 3.14 |
| Jun 18, 2024 | 3.14 |
| Jun 17, 2024 | 2.98 |
| Jun 14, 2024 | 2.84 |
| Jun 13, 2024 | 2.95 |
| Jun 12, 2024 | 3.15 |
| Jun 11, 2024 | 3.06 |
| Jun 10, 2024 | 3.19 |
| Jun 7, 2024 | 3.18 |
| Jun 6, 2024 | 3.22 |
| Jun 5, 2024 | 3.29 |
| Jun 4, 2024 | 3.26 |
| Jun 3, 2024 | 3.35 |
| May 31, 2024 | 3.46 |
| May 30, 2024 | 3.40 |
| May 29, 2024 | 3.30 |
| May 28, 2024 | 3.41 |
| May 24, 2024 | 3.36 |
| May 23, 2024 | 3.55 |
| May 22, 2024 | 3.63 |
| May 21, 2024 | 3.41 |
| May 20, 2024 | 3.24 |
| May 17, 2024 | 3.26 |
| May 16, 2024 | 3.20 |
| May 15, 2024 | 3.19 |
| May 14, 2024 | 3.17 |
| May 13, 2024 | 3.09 |
| May 10, 2024 | 3.13 |
| May 9, 2024 | 3.11 |
| May 8, 2024 | 3.03 |
| May 7, 2024 | 2.91 |
| May 6, 2024 | 2.96 |
| May 3, 2024 | 2.87 |
| May 2, 2024 | 2.77 |
| May 1, 2024 | 2.87 |
| Apr 30, 2024 | 2.69 |
| Apr 29, 2024 | 2.82 |
| Apr 26, 2024 | 2.86 |
| Apr 25, 2024 | 2.76 |
| Apr 24, 2024 | 2.92 |
| Apr 23, 2024 | 2.99 |
| Apr 22, 2024 | 2.92 |
| Apr 19, 2024 | 2.83 |
| Apr 18, 2024 | 2.81 |
| Apr 17, 2024 | 2.71 |
| Apr 16, 2024 | 2.62 |
| Apr 15, 2024 | 2.71 |
| Apr 12, 2024 | 2.94 |
| Apr 11, 2024 | 3.03 |
| Apr 10, 2024 | 3.01 |
| Apr 9, 2024 | 3.10 |
| Apr 8, 2024 | 3.25 |
| Apr 5, 2024 | 3.24 |
| Apr 4, 2024 | 3.14 |
| Apr 3, 2024 | 3.22 |
| Apr 2, 2024 | 3.17 |
| Apr 1, 2024 | 3.32 |
| Mar 28, 2024 | 2.65 |
| Mar 27, 2024 | 2.55 |
| Mar 26, 2024 | 2.32 |
| Mar 25, 2024 | 2.34 |
| Mar 22, 2024 | 2.41 |
| Mar 21, 2024 | 2.55 |
| Mar 20, 2024 | 2.59 |
| Mar 19, 2024 | 2.61 |
| Mar 18, 2024 | 2.44 |
| Mar 15, 2024 | 2.40 |
| Mar 14, 2024 | 2.33 |
| Mar 13, 2024 | 2.36 |
| Mar 12, 2024 | 2.39 |
| Mar 11, 2024 | 2.37 |
| Mar 8, 2024 | 2.36 |
| Mar 7, 2024 | 2.47 |
| Mar 6, 2024 | 2.43 |
| Mar 5, 2024 | 2.30 |
| Mar 4, 2024 | 2.33 |
| Mar 1, 2024 | 2.33 |
| Feb 29, 2024 | 2.40 |
| Feb 28, 2024 | 2.34 |
| Feb 27, 2024 | 2.12 |
| Feb 26, 2024 | 2.12 |
| Feb 23, 2024 | 2.11 |
| Feb 22, 2024 | 1.99 |
| Feb 21, 2024 | 1.89 |
| Feb 20, 2024 | 2.40 |
| Feb 16, 2024 | 2.32 |
| Feb 15, 2024 | 2.41 |
| Feb 14, 2024 | 2.33 |
| Feb 13, 2024 | 2.24 |
| Feb 12, 2024 | 2.35 |
| Feb 9, 2024 | 2.33 |
| Feb 8, 2024 | 2.13 |
| Feb 7, 2024 | 2.10 |
| Feb 6, 2024 | 2.03 |
| Feb 5, 2024 | 2.07 |
| Feb 2, 2024 | 2.09 |
| Feb 1, 2024 | 2.09 |
| Jan 31, 2024 | 2.13 |
| Jan 30, 2024 | 2.16 |
| Jan 29, 2024 | 2.16 |
| Jan 26, 2024 | 2.20 |
| Jan 25, 2024 | 2.37 |
| Jan 24, 2024 | 2.42 |
| Jan 23, 2024 | 1.94 |
| Jan 22, 2024 | 1.91 |
| Jan 19, 2024 | 1.76 |
| Jan 18, 2024 | 1.74 |
| Jan 17, 2024 | 1.66 |
| Jan 16, 2024 | 1.66 |
| Jan 12, 2024 | 1.83 |
| Jan 11, 2024 | 1.80 |
| Jan 10, 2024 | 1.87 |
| Jan 9, 2024 | 1.88 |
| Jan 8, 2024 | 2.05 |
| Jan 5, 2024 | 1.93 |
| Jan 4, 2024 | 1.92 |
| Jan 3, 2024 | 1.90 |
| Jan 2, 2024 | 1.96 |
| Dec 29, 2023 | 2.51 |
| Dec 28, 2023 | 2.60 |
| Dec 27, 2023 | 2.65 |
| Dec 26, 2023 | 2.58 |
| Dec 22, 2023 | 2.51 |
| Dec 21, 2023 | 2.42 |
| Dec 20, 2023 | 2.41 |
| Dec 19, 2023 | 2.56 |
| Dec 18, 2023 | 2.55 |
| Dec 15, 2023 | 2.26 |
| Dec 14, 2023 | 2.10 |
| Dec 13, 2023 | 2.25 |
| Dec 12, 2023 | 2.15 |
| Dec 11, 2023 | 2.08 |
| Dec 8, 2023 | 1.99 |
| Dec 7, 2023 | 1.91 |
| Dec 6, 2023 | 1.88 |
| Dec 5, 2023 | 1.86 |
| Dec 4, 2023 | 1.97 |
| Dec 1, 2023 | 2.04 |
| Nov 30, 2023 | 1.93 |
| Nov 29, 2023 | 1.80 |
| Nov 28, 2023 | 1.78 |
| Nov 27, 2023 | 1.88 |
| Nov 24, 2023 | 1.76 |
| Nov 22, 2023 | 1.76 |
| Nov 21, 2023 | 1.73 |
| Nov 20, 2023 | 1.76 |
| Nov 17, 2023 | 1.92 |
| Nov 16, 2023 | 1.91 |
| Nov 15, 2023 | 1.87 |
| Nov 14, 2023 | 1.95 |
| Nov 13, 2023 | 1.76 |
| Nov 10, 2023 | 1.57 |
| Nov 9, 2023 | 1.25 |
| Nov 8, 2023 | 1.57 |
| Nov 7, 2023 | 1.62 |
| Nov 6, 2023 | 1.68 |
| Nov 3, 2023 | 1.71 |
| Nov 2, 2023 | 1.57 |
| Nov 1, 2023 | 1.52 |
| Oct 31, 2023 | 1.40 |
| Oct 30, 2023 | 1.42 |
| Oct 27, 2023 | 1.25 |
| Oct 26, 2023 | 1.40 |
| Oct 25, 2023 | 1.31 |
| Oct 24, 2023 | 1.44 |
| Oct 23, 2023 | 1.59 |
| Oct 20, 2023 | 1.51 |
| Oct 19, 2023 | 1.47 |
| Oct 18, 2023 | 1.63 |
| Oct 17, 2023 | 1.79 |
| Oct 16, 2023 | 1.74 |
| Oct 13, 2023 | 1.57 |
| Oct 12, 2023 | 1.50 |
| Oct 11, 2023 | 1.52 |
| Oct 10, 2023 | 1.51 |
| Oct 9, 2023 | 1.57 |
| Oct 6, 2023 | 1.71 |
| Oct 5, 2023 | 1.76 |
| Oct 4, 2023 | 1.81 |
| Oct 3, 2023 | 1.71 |
| Oct 2, 2023 | 1.68 |
| Sep 29, 2023 | 1.92 |
| Sep 28, 2023 | 2.15 |
| Sep 27, 2023 | 1.92 |
| Sep 26, 2023 | 1.83 |
| Sep 25, 2023 | 1.82 |
| Sep 22, 2023 | 1.89 |
| Sep 21, 2023 | 2.01 |
| Sep 20, 2023 | 2.01 |
| Sep 19, 2023 | 2.11 |
| Sep 18, 2023 | 2.14 |
| Sep 15, 2023 | 2.17 |
| Sep 14, 2023 | 2.24 |
| Sep 13, 2023 | 2.14 |
| Sep 12, 2023 | 2.11 |
| Sep 11, 2023 | 2.14 |
| Sep 8, 2023 | 2.07 |
| Sep 7, 2023 | 2.10 |
| Sep 6, 2023 | 2.16 |
| Sep 5, 2023 | 2.20 |
| Sep 1, 2023 | 2.48 |
| Aug 31, 2023 | 2.58 |
| Aug 30, 2023 | 2.66 |
| Aug 29, 2023 | 2.64 |
| Aug 28, 2023 | 2.74 |
| Aug 25, 2023 | 2.34 |
| Aug 24, 2023 | 2.07 |
| Aug 23, 2023 | 2.09 |
| Aug 22, 2023 | 2.15 |
| Aug 21, 2023 | 2.16 |
| Aug 18, 2023 | 2.20 |
| Aug 17, 2023 | 2.16 |
| Aug 16, 2023 | 2.22 |
| Aug 15, 2023 | 2.23 |
| Aug 14, 2023 | 2.06 |
| Aug 11, 2023 | 2.08 |
| Aug 10, 2023 | 2.12 |
| Aug 9, 2023 | 2.17 |
| Aug 8, 2023 | 2.17 |
| Aug 7, 2023 | 2.13 |
| Aug 4, 2023 | 2.06 |
| Aug 3, 2023 | 1.94 |
| Aug 2, 2023 | 1.40 |
| Aug 1, 2023 | 1.44 |
| Jul 31, 2023 | 1.31 |
| Jul 28, 2023 | 1.42 |
| Jul 27, 2023 | 1.44 |
| Jul 26, 2023 | 1.44 |
| Jul 25, 2023 | 1.38 |
| Jul 24, 2023 | 1.36 |
| Jul 21, 2023 | 1.38 |
| Jul 20, 2023 | 1.32 |
| Jul 19, 2023 | 1.25 |
| Jul 18, 2023 | 1.23 |
| Jul 17, 2023 | 1.13 |
| Jul 14, 2023 | 0.98 |
| Jul 13, 2023 | 0.87 |
| Jul 12, 2023 | 0.80 |
| Jul 11, 2023 | 0.76 |
| Jul 10, 2023 | 0.75 |
| Jul 7, 2023 | 0.85 |
| Jul 6, 2023 | 0.83 |
| Jul 5, 2023 | 0.91 |
| Jul 3, 2023 | 1.11 |
| Jun 30, 2023 | 1.08 |
| Jun 29, 2023 | 0.56 |
| Jun 28, 2023 | 0.48 |
| Jun 27, 2023 | 0.49 |
| Jun 26, 2023 | 0.37 |
| Jun 23, 2023 | 0.59 |
| Jun 22, 2023 | 0.45 |
| Jun 21, 2023 | 0.88 |
| Jun 20, 2023 | 1.05 |
| Jun 16, 2023 | 1.28 |
| Jun 15, 2023 | 0.99 |
| Jun 14, 2023 | 1.18 |
| Jun 13, 2023 | 1.21 |
| Jun 12, 2023 | 1.00 |
| Jun 9, 2023 | 0.76 |
| Jun 8, 2023 | 0.84 |
| Jun 7, 2023 | 0.82 |
| Jun 6, 2023 | 0.93 |
| Jun 5, 2023 | 0.68 |
| Jun 2, 2023 | 1.02 |
| Jun 1, 2023 | 0.81 |
| May 31, 2023 | 0.91 |
| May 30, 2023 | 1.06 |
| May 26, 2023 | 1.11 |
| May 25, 2023 | 1.02 |
| May 24, 2023 | 1.00 |
| May 23, 2023 | 1.05 |
| May 22, 2023 | 0.96 |
| May 19, 2023 | 1.02 |
| May 18, 2023 | 1.01 |
| May 17, 2023 | 0.83 |
| May 16, 2023 | 0.60 |
| May 15, 2023 | 0.65 |
| May 12, 2023 | 0.67 |
| May 11, 2023 | 1.53 |
| May 10, 2023 | 1.26 |
| May 9, 2023 | 1.13 |
| May 8, 2023 | 0.89 |
| May 5, 2023 | 0.72 |
| May 4, 2023 | 0.48 |
| May 3, 2023 | 0.46 |
| May 2, 2023 | 0.59 |
| May 1, 2023 | 0.56 |
| Apr 28, 2023 | 0.31 |
| Apr 27, 2023 | 0.31 |
| Apr 26, 2023 | 0.50 |
| Apr 25, 2023 | 0.79 |
| Apr 24, 2023 | 0.86 |
| Apr 21, 2023 | 0.89 |
| Apr 20, 2023 | 1.05 |
| Apr 19, 2023 | 1.09 |
| Apr 18, 2023 | 1.04 |
| Apr 17, 2023 | 0.99 |
| Apr 14, 2023 | 0.98 |
| Apr 13, 2023 | 0.99 |
| Apr 12, 2023 | 0.80 |
| Apr 11, 2023 | -0.01 |
| Apr 10, 2023 | -0.08 |
| Apr 6, 2023 | -0.14 |
| Apr 5, 2023 | -0.17 |
| Apr 4, 2023 | -0.21 |
| Apr 3, 2023 | -0.17 |
| Mar 31, 2023 | -0.23 |
| Mar 30, 2023 | -3.73 |
| Mar 29, 2023 | -3.79 |
| Mar 28, 2023 | -4.20 |
| Mar 27, 2023 | -4.45 |
| Mar 24, 2023 | -4.65 |
| Mar 23, 2023 | -4.51 |
| Mar 22, 2023 | -4.59 |
| Mar 21, 2023 | -4.28 |
| Mar 20, 2023 | -4.49 |
| Mar 17, 2023 | -4.69 |
| Mar 16, 2023 | -4.52 |
| Mar 15, 2023 | -4.71 |
| Mar 14, 2023 | -4.62 |
| Mar 13, 2023 | -4.89 |
| Mar 10, 2023 | -4.71 |
| Mar 9, 2023 | -4.59 |
| Mar 8, 2023 | -4.49 |
| Mar 7, 2023 | -4.32 |
| Mar 6, 2023 | -4.66 |
| Mar 3, 2023 | -4.49 |
| Mar 2, 2023 | -4.62 |
| Mar 1, 2023 | -4.75 |
| Feb 28, 2023 | -4.80 |
| Feb 27, 2023 | -4.93 |
| Feb 24, 2023 | -5.30 |
| Feb 23, 2023 | -4.90 |
| Feb 22, 2023 | -4.89 |
| Feb 21, 2023 | -5.00 |
| Feb 17, 2023 | -4.62 |
| Feb 16, 2023 | -4.69 |
| Feb 15, 2023 | -4.56 |
| Feb 14, 2023 | -4.61 |
| Feb 13, 2023 | -4.42 |
| Feb 10, 2023 | -4.66 |
| Feb 9, 2023 | -4.69 |
| Feb 8, 2023 | -4.66 |
| Feb 7, 2023 | -4.18 |
| Feb 6, 2023 | -4.21 |
| Feb 3, 2023 | -4.31 |
| Feb 2, 2023 | -4.41 |
| Feb 1, 2023 | -4.11 |
| Jan 31, 2023 | -4.11 |
| Jan 30, 2023 | -4.82 |
| Jan 27, 2023 | -5.17 |
| Jan 26, 2023 | -5.16 |
| Jan 25, 2023 | -5.31 |
| Jan 24, 2023 | -5.60 |
| Jan 23, 2023 | -5.72 |
| Jan 20, 2023 | -5.77 |
| Jan 19, 2023 | -5.65 |
| Jan 18, 2023 | -5.70 |
| Jan 17, 2023 | -5.71 |
| Jan 13, 2023 | -5.54 |
| Jan 12, 2023 | -5.79 |
| Jan 11, 2023 | -5.94 |
| Jan 10, 2023 | -6.01 |
| Jan 9, 2023 | -6.28 |
| Jan 6, 2023 | -6.16 |
| Jan 5, 2023 | -6.42 |
| Jan 4, 2023 | -6.39 |
| Jan 3, 2023 | -6.57 |
| Dec 30, 2022 | -24.78 |
| Dec 29, 2022 | -24.54 |
| Dec 28, 2022 | -24.70 |
| Dec 27, 2022 | -24.04 |
| Dec 23, 2022 | -23.95 |
| Dec 22, 2022 | -23.64 |
| Dec 21, 2022 | -23.60 |
| Dec 20, 2022 | -24.28 |
| Dec 19, 2022 | -24.80 |
| Dec 16, 2022 | -24.99 |
| Dec 15, 2022 | -24.85 |
| Dec 14, 2022 | -24.68 |
| Dec 13, 2022 | -24.35 |
| Dec 12, 2022 | -24.59 |
| Dec 9, 2022 | -24.19 |
| Dec 8, 2022 | -23.95 |
| Dec 7, 2022 | -23.83 |
| Dec 6, 2022 | -23.03 |
| Dec 5, 2022 | -23.22 |
| Dec 2, 2022 | -22.96 |
| Dec 1, 2022 | -23.20 |
| Nov 30, 2022 | -23.31 |
| Nov 29, 2022 | -23.50 |
| Nov 28, 2022 | -23.90 |
| Nov 25, 2022 | -23.76 |
| Nov 23, 2022 | -23.86 |
| Nov 22, 2022 | -24.07 |
| Nov 21, 2022 | -24.19 |
| Nov 18, 2022 | -24.04 |
| Nov 17, 2022 | -24.33 |
| Nov 16, 2022 | -24.42 |
| Nov 15, 2022 | -24.44 |
| Nov 14, 2022 | -24.82 |
| Nov 11, 2022 | -25.15 |
| Nov 10, 2022 | -24.96 |
| Nov 9, 2022 | -25.34 |
| Nov 8, 2022 | -24.63 |
| Nov 7, 2022 | -24.82 |
| Nov 4, 2022 | -24.92 |
| Nov 3, 2022 | -25.93 |
| Nov 2, 2022 | -23.71 |
| Nov 1, 2022 | -23.50 |
| Oct 31, 2022 | -23.55 |
| Oct 28, 2022 | -24.19 |
| Oct 27, 2022 | -24.70 |
| Oct 26, 2022 | -25.36 |
| Oct 25, 2022 | -25.20 |
| Oct 24, 2022 | -25.08 |
| Oct 21, 2022 | -25.34 |
| Oct 20, 2022 | -25.77 |
| Oct 19, 2022 | -25.67 |
| Oct 18, 2022 | -26.21 |
| Oct 17, 2022 | -26.31 |
| Oct 14, 2022 | -26.90 |
| Oct 13, 2022 | -26.90 |
| Oct 12, 2022 | -27.84 |
| Oct 11, 2022 | -27.13 |
| Oct 10, 2022 | -26.73 |
| Oct 7, 2022 | -27.34 |
| Oct 6, 2022 | -26.83 |
| Oct 5, 2022 | -26.85 |
| Oct 4, 2022 | -26.12 |
| Oct 3, 2022 | -26.59 |
| Sep 30, 2022 | -27.01 |
| Sep 29, 2022 | -32.75 |
| Sep 28, 2022 | -32.87 |
| Sep 27, 2022 | -33.61 |
| Sep 26, 2022 | -34.08 |
| Sep 23, 2022 | -33.89 |
| Sep 22, 2022 | -34.04 |
| Sep 21, 2022 | -32.63 |
| Sep 20, 2022 | -32.36 |
| Sep 19, 2022 | -32.24 |
| Sep 16, 2022 | -32.55 |
| Sep 15, 2022 | -32.48 |
| Sep 14, 2022 | -32.87 |
| Sep 13, 2022 | -32.99 |
| Sep 12, 2022 | -32.67 |
| Sep 9, 2022 | -32.59 |
| Sep 8, 2022 | -32.55 |
| Sep 7, 2022 | -32.79 |
| Sep 6, 2022 | -34.08 |
| Sep 2, 2022 | -33.89 |
| Sep 1, 2022 | -34.04 |
| Aug 31, 2022 | -34.43 |
| Aug 30, 2022 | -34.47 |
| Aug 29, 2022 | -34.47 |
| Aug 26, 2022 | -34.59 |
| Aug 25, 2022 | -34.55 |
| Aug 24, 2022 | -35.33 |
| Aug 23, 2022 | -35.18 |
| Aug 22, 2022 | -35.25 |
| Aug 19, 2022 | -34.67 |
| Aug 18, 2022 | -34.24 |
| Aug 17, 2022 | -34.63 |
| Aug 16, 2022 | -34.63 |
| Aug 15, 2022 | -34.24 |
| Aug 12, 2022 | -33.61 |
| Aug 11, 2022 | -34.04 |
| Aug 10, 2022 | -33.96 |
| Aug 9, 2022 | -34.24 |
| Aug 8, 2022 | -34.35 |
| Aug 5, 2022 | -34.63 |
| Aug 4, 2022 | -34.86 |
| Aug 3, 2022 | -35.57 |
| Aug 2, 2022 | -35.65 |
| Aug 1, 2022 | -35.45 |
| Jul 29, 2022 | -34.79 |
| Jul 28, 2022 | -34.59 |
| Jul 27, 2022 | -34.08 |
| Jul 26, 2022 | -34.20 |
| Jul 25, 2022 | -33.92 |
| Jul 22, 2022 | -34.28 |
| Jul 21, 2022 | -34.12 |
| Jul 20, 2022 | -34.16 |
| Jul 19, 2022 | -33.85 |
| Jul 18, 2022 | -34.59 |
| Jul 15, 2022 | -34.79 |
| Jul 14, 2022 | -34.86 |
| Jul 13, 2022 | -33.85 |
| Jul 12, 2022 | -34.04 |
| Jul 11, 2022 | -33.96 |
| Jul 8, 2022 | -31.69 |
| Jul 7, 2022 | -30.75 |
| Jul 6, 2022 | -30.48 |
| Jul 5, 2022 | -30.44 |
| Jul 1, 2022 | -30.25 |
| Jun 30, 2022 | -30.72 |
| Jun 29, 2022 | -30.49 |
| Jun 28, 2022 | -29.88 |
| Jun 27, 2022 | -29.88 |
| Jun 24, 2022 | -29.72 |
| Jun 23, 2022 | -30.59 |
| Jun 22, 2022 | -30.28 |
| Jun 21, 2022 | -30.39 |
| Jun 17, 2022 | -30.74 |
| Jun 16, 2022 | -30.89 |
| Jun 15, 2022 | -29.98 |
| Jun 14, 2022 | -30.84 |
| Jun 13, 2022 | -31.00 |
| Jun 10, 2022 | -30.54 |
| Jun 9, 2022 | -29.98 |
| Jun 8, 2022 | -29.83 |
| Jun 7, 2022 | -29.77 |
| Jun 6, 2022 | -29.67 |
| Jun 3, 2022 | -30.44 |
| Jun 2, 2022 | -29.52 |
| Jun 1, 2022 | -29.67 |
| May 31, 2022 | -29.32 |
| May 27, 2022 | -28.86 |
| May 26, 2022 | -29.32 |
| May 25, 2022 | -28.81 |
| May 24, 2022 | -27.28 |
| May 23, 2022 | -28.15 |
| May 20, 2022 | -28.55 |
| May 19, 2022 | -27.94 |
| May 18, 2022 | -27.84 |
| May 17, 2022 | -26.77 |
| May 16, 2022 | -27.48 |
| May 13, 2022 | -27.03 |
| May 12, 2022 | -27.28 |
| May 11, 2022 | -26.97 |
| May 10, 2022 | -27.28 |
| May 9, 2022 | -27.48 |
| May 6, 2022 | -27.74 |
| May 5, 2022 | -27.38 |
| May 4, 2022 | -26.92 |
| May 3, 2022 | -28.04 |
| May 2, 2022 | -28.35 |
| Apr 29, 2022 | -25.85 |
| Apr 28, 2022 | -24.17 |
| Apr 27, 2022 | -24.53 |
| Apr 26, 2022 | -24.28 |
| Apr 25, 2022 | -23.72 |
| Apr 22, 2022 | -23.41 |
| Apr 21, 2022 | -22.70 |
| Apr 20, 2022 | -22.49 |
| Apr 19, 2022 | -23.87 |
| Apr 18, 2022 | -23.92 |
| Apr 14, 2022 | -24.84 |
| Apr 13, 2022 | -24.53 |
| Apr 12, 2022 | -25.09 |
| Apr 11, 2022 | -24.68 |
| Apr 8, 2022 | -24.84 |
| Apr 7, 2022 | -24.17 |
| Apr 6, 2022 | -23.41 |
| Apr 5, 2022 | -22.24 |
| Apr 4, 2022 | -20.56 |
| Apr 1, 2022 | -19.54 |
| Mar 31, 2022 | -19.74 |
| Mar 30, 2022 | -7.70 |
| Mar 29, 2022 | -7.50 |
| Mar 28, 2022 | -7.59 |
| Mar 25, 2022 | -7.56 |
| Mar 24, 2022 | -7.67 |
| Mar 23, 2022 | -7.84 |
| Mar 22, 2022 | -7.81 |
| Mar 21, 2022 | -7.83 |
| Mar 18, 2022 | -7.71 |
| Mar 17, 2022 | -7.75 |
| Mar 16, 2022 | -8.08 |
| Mar 15, 2022 | -8.37 |
| Mar 14, 2022 | -8.51 |
| Mar 11, 2022 | -8.76 |
| Mar 10, 2022 | -8.16 |
| Mar 9, 2022 | -7.89 |
| Mar 8, 2022 | -8.18 |
| Mar 7, 2022 | -8.19 |
| Mar 4, 2022 | -8.08 |
| Mar 3, 2022 | -8.00 |
| Mar 2, 2022 | -7.96 |
| Mar 1, 2022 | -8.17 |
| Feb 28, 2022 | -7.86 |
| Feb 25, 2022 | -7.78 |
| Feb 24, 2022 | -7.32 |
| Feb 23, 2022 | -7.16 |
| Feb 22, 2022 | -6.97 |
| Feb 18, 2022 | -6.86 |
| Feb 17, 2022 | -6.80 |
| Feb 16, 2022 | -6.65 |
| Feb 15, 2022 | -6.73 |
| Feb 14, 2022 | -6.80 |
| Feb 11, 2022 | -6.76 |
| Feb 10, 2022 | -6.79 |
| Feb 9, 2022 | -6.61 |
| Feb 8, 2022 | -6.46 |
| Feb 7, 2022 | -6.71 |
| Feb 4, 2022 | -6.58 |
| Feb 3, 2022 | -6.54 |
| Feb 2, 2022 | -6.39 |
| Feb 1, 2022 | -6.57 |
| Jan 31, 2022 | -6.57 |
| Jan 28, 2022 | -6.65 |
| Jan 27, 2022 | -6.90 |
| Jan 26, 2022 | -6.79 |
| Jan 25, 2022 | -6.69 |
| Jan 24, 2022 | -6.71 |
| Jan 21, 2022 | -6.90 |
| Jan 20, 2022 | -7.04 |
| Jan 19, 2022 | -7.22 |
| Jan 18, 2022 | -7.10 |
| Jan 14, 2022 | -6.91 |
| Jan 13, 2022 | -6.88 |
| Jan 12, 2022 | -6.79 |
| Jan 11, 2022 | -6.48 |
| Jan 10, 2022 | -6.53 |
| Jan 7, 2022 | -6.57 |
| Jan 6, 2022 | -6.64 |
| Jan 5, 2022 | -6.69 |
| Jan 4, 2022 | -6.64 |
| Jan 3, 2022 | -6.70 |
| Dec 31, 2021 | -6.97 |
| Dec 30, 2021 | -1.89 |
| Dec 29, 2021 | -1.83 |
| Dec 28, 2021 | -1.78 |
| Dec 27, 2021 | -1.87 |
| Dec 23, 2021 | -1.82 |
| Dec 22, 2021 | -1.89 |
| Dec 21, 2021 | -1.89 |
| Dec 20, 2021 | -1.91 |
| Dec 17, 2021 | -1.75 |
| Dec 16, 2021 | -1.80 |
| Dec 15, 2021 | -1.71 |
| Dec 14, 2021 | -1.80 |
| Dec 13, 2021 | -1.72 |
| Dec 10, 2021 | -1.85 |
| Dec 9, 2021 | -1.91 |
| Dec 8, 2021 | -1.98 |
| Dec 7, 2021 | -2.02 |
| Dec 6, 2021 | -2.08 |
| Dec 3, 2021 | -2.24 |
| Dec 2, 2021 | -2.18 |
| Dec 1, 2021 | -2.22 |
| Nov 30, 2021 | -2.18 |
| Nov 29, 2021 | -2.12 |
| Nov 26, 2021 | -2.11 |
| Nov 24, 2021 | -1.77 |
| Nov 23, 2021 | -1.63 |
| Nov 22, 2021 | -1.54 |
| Nov 19, 2021 | -1.65 |
| Nov 18, 2021 | -1.58 |
| Nov 17, 2021 | -1.35 |
| Nov 16, 2021 | -1.35 |
| Nov 15, 2021 | -1.37 |
| Nov 12, 2021 | -1.31 |
| Nov 11, 2021 | -1.14 |
| Nov 10, 2021 | -1.13 |
| Nov 9, 2021 | -0.92 |
| Nov 8, 2021 | -0.78 |
| Nov 5, 2021 | -0.81 |
| Nov 4, 2021 | -0.98 |
| Nov 3, 2021 | -0.75 |
| Nov 2, 2021 | -0.92 |
| Nov 1, 2021 | -0.93 |
| Oct 29, 2021 | -1.07 |
| Oct 28, 2021 | -1.07 |
| Oct 27, 2021 | -1.13 |
| Oct 26, 2021 | -1.09 |
| Oct 25, 2021 | -1.01 |
| Oct 22, 2021 | -1.06 |
| Oct 21, 2021 | -1.11 |
| Oct 20, 2021 | -1.14 |
| Oct 19, 2021 | -1.21 |
| Oct 18, 2021 | -1.12 |
| Oct 15, 2021 | -1.06 |
| Oct 14, 2021 | -1.03 |
| Oct 13, 2021 | -1.14 |
| Oct 12, 2021 | -1.15 |
| Oct 11, 2021 | -1.13 |
| Oct 8, 2021 | -1.07 |
| Oct 7, 2021 | -1.04 |
| Oct 6, 2021 | -1.07 |
| Oct 5, 2021 | -1.08 |
| Oct 4, 2021 | -1.13 |
| Oct 1, 2021 | -1.09 |
| Sep 30, 2021 | -1.16 |
| Sep 29, 2021 | -1.85 |
| Sep 28, 2021 | -1.95 |
| Sep 27, 2021 | -1.83 |
| Sep 24, 2021 | -1.84 |
| Sep 23, 2021 | -1.80 |
| Sep 22, 2021 | -1.89 |
| Sep 21, 2021 | -2.04 |
| Sep 20, 2021 | -1.96 |
| Sep 17, 2021 | -1.88 |
| Sep 16, 2021 | -1.90 |
| Sep 15, 2021 | -2.02 |
| Sep 14, 2021 | -2.01 |
| Sep 13, 2021 | -2.02 |
| Sep 10, 2021 | -2.31 |
| Sep 9, 2021 | -2.13 |
| Sep 8, 2021 | -2.02 |
| Sep 7, 2021 | -1.85 |
| Sep 3, 2021 | -1.76 |
| Sep 2, 2021 | -1.79 |
| Sep 1, 2021 | -1.59 |
| Aug 31, 2021 | -1.42 |
| Aug 30, 2021 | -1.28 |
| Aug 27, 2021 | -1.17 |
| Aug 26, 2021 | -1.42 |
| Aug 25, 2021 | -1.38 |
| Aug 24, 2021 | -1.37 |
| Aug 23, 2021 | -1.37 |
| Aug 20, 2021 | -1.44 |
| Aug 19, 2021 | -1.61 |
| Aug 18, 2021 | -1.55 |
| Aug 17, 2021 | -1.52 |
| Aug 16, 2021 | -1.40 |
| Aug 13, 2021 | -1.34 |
| Aug 12, 2021 | -1.33 |
| Aug 11, 2021 | -1.32 |
| Aug 10, 2021 | -1.39 |
| Aug 9, 2021 | -1.51 |
| Aug 6, 2021 | -1.52 |
| Aug 5, 2021 | -1.77 |
| Aug 4, 2021 | -1.86 |
| Aug 3, 2021 | -1.57 |
| Aug 2, 2021 | -1.54 |
| Jul 30, 2021 | -1.43 |
| Jul 29, 2021 | -1.51 |
| Jul 28, 2021 | -1.63 |
| Jul 27, 2021 | -1.61 |
| Jul 26, 2021 | -1.61 |
| Jul 23, 2021 | -1.66 |
| Jul 22, 2021 | -1.63 |
| Jul 21, 2021 | -1.49 |
| Jul 20, 2021 | -1.70 |
| Jul 19, 2021 | -1.83 |
| Jul 16, 2021 | -1.40 |
| Jul 15, 2021 | -1.38 |
| Jul 14, 2021 | -1.43 |
| Jul 13, 2021 | -1.38 |
| Jul 12, 2021 | -1.28 |
| Jul 9, 2021 | -1.33 |
| Jul 8, 2021 | -1.62 |
| Jul 7, 2021 | -1.43 |
| Jul 6, 2021 | -1.32 |
| Jul 2, 2021 | -1.16 |
| Jul 1, 2021 | -0.99 |
| Jun 30, 2021 | -1.17 |
| Jun 29, 2021 | 0.91 |
| Jun 28, 2021 | 0.91 |
| Jun 25, 2021 | 0.96 |
| Jun 24, 2021 | 0.97 |
| Jun 23, 2021 | 0.88 |
| Jun 22, 2021 | 0.86 |
| Jun 21, 2021 | 0.87 |
| Jun 18, 2021 | 0.78 |
| Jun 17, 2021 | 0.96 |
| Jun 16, 2021 | 1.06 |
| Jun 15, 2021 | 1.09 |
| Jun 14, 2021 | 1.08 |
| Jun 11, 2021 | 1.12 |
| Jun 10, 2021 | 1.08 |
| Jun 9, 2021 | 1.09 |
| Jun 8, 2021 | 1.20 |
| Jun 7, 2021 | 1.26 |
| Jun 4, 2021 | 1.04 |
| Jun 3, 2021 | 0.98 |
| Jun 2, 2021 | 1.04 |
| Jun 1, 2021 | 1.13 |
| May 28, 2021 | 1.05 |
| May 27, 2021 | 1.06 |
| May 26, 2021 | 1.00 |
| May 25, 2021 | 1.01 |
| May 24, 2021 | 1.08 |
| May 21, 2021 | 1.09 |
| May 20, 2021 | 1.10 |
| May 19, 2021 | 1.04 |
| May 18, 2021 | 1.03 |
| May 17, 2021 | 1.06 |
| May 14, 2021 | 1.08 |
| May 13, 2021 | 1.04 |
| May 12, 2021 | 0.89 |
| May 11, 2021 | 0.95 |
| May 10, 2021 | 0.96 |
| May 7, 2021 | 1.11 |
| May 6, 2021 | 1.14 |
| May 5, 2021 | 1.10 |
| May 4, 2021 | 1.16 |
| May 3, 2021 | 1.09 |
| Apr 30, 2021 | 1.07 |
| Apr 29, 2021 | 1.08 |
| Apr 28, 2021 | 1.03 |
| Apr 27, 2021 | 1.08 |
| Apr 26, 2021 | 1.05 |
| Apr 23, 2021 | 1.08 |
| Apr 22, 2021 | 1.04 |
| Apr 21, 2021 | 1.11 |
| Apr 20, 2021 | 1.01 |
| Apr 19, 2021 | 1.06 |
| Apr 16, 2021 | 1.08 |
| Apr 15, 2021 | 1.02 |
| Apr 14, 2021 | 1.01 |
| Apr 13, 2021 | 0.98 |
| Apr 12, 2021 | 1.01 |
| Apr 9, 2021 | 0.99 |
| Apr 8, 2021 | 0.98 |
| Apr 7, 2021 | 0.97 |
| Apr 6, 2021 | 0.98 |
| Apr 5, 2021 | 1.09 |
| Apr 1, 2021 | 0.96 |
| Mar 31, 2021 | 0.90 |
| Mar 30, 2021 | 2.47 |
| Mar 29, 2021 | 2.47 |
| Mar 26, 2021 | 2.48 |
| Mar 25, 2021 | 2.39 |
| Mar 24, 2021 | 2.32 |
| Mar 23, 2021 | 2.47 |
| Mar 22, 2021 | 2.57 |
| Mar 19, 2021 | 2.60 |
| Mar 18, 2021 | 2.75 |
| Mar 17, 2021 | 2.87 |
| Mar 16, 2021 | 2.77 |
| Mar 15, 2021 | 2.98 |
| Mar 12, 2021 | 2.84 |
| Mar 11, 2021 | 2.84 |
| Mar 10, 2021 | 2.74 |
| Mar 9, 2021 | 2.65 |
| Mar 8, 2021 | 2.74 |
| Mar 5, 2021 | 2.61 |
| Mar 4, 2021 | 2.34 |
| Mar 3, 2021 | 2.44 |
| Mar 2, 2021 | 2.42 |
| Mar 1, 2021 | 2.58 |
| Feb 26, 2021 | 2.43 |
| Feb 25, 2021 | 2.58 |
| Feb 24, 2021 | 2.59 |
| Feb 23, 2021 | 2.28 |
| Feb 22, 2021 | 2.48 |
| Feb 19, 2021 | 2.36 |
| Feb 18, 2021 | 2.18 |
| Feb 17, 2021 | 2.42 |
| Feb 16, 2021 | 2.32 |
| Feb 12, 2021 | 2.36 |
| Feb 11, 2021 | 2.43 |
| Feb 10, 2021 | 2.37 |
| Feb 9, 2021 | 2.29 |
| Feb 8, 2021 | 2.30 |
| Feb 5, 2021 | 2.24 |
| Feb 4, 2021 | 2.17 |
| Feb 3, 2021 | 2.09 |
| Feb 2, 2021 | 2.10 |
| Feb 1, 2021 | 2.09 |
| Jan 29, 2021 | 1.90 |
| Jan 28, 2021 | 1.96 |
| Jan 27, 2021 | 2.09 |
| Jan 26, 2021 | 2.23 |
| Jan 25, 2021 | 2.33 |
| Jan 22, 2021 | 2.24 |
| Jan 21, 2021 | 2.21 |
| Jan 20, 2021 | 2.31 |
| Jan 19, 2021 | 2.33 |
| Jan 15, 2021 | 2.31 |
| Jan 14, 2021 | 2.36 |
| Jan 13, 2021 | 2.30 |
| Jan 12, 2021 | 2.34 |
| Jan 11, 2021 | 2.31 |
| Jan 8, 2021 | 2.27 |
| Jan 7, 2021 | 2.31 |
| Jan 6, 2021 | 2.35 |
| Jan 5, 2021 | 2.06 |
| Jan 4, 2021 | 2.00 |
| Dec 31, 2020 | 2.06 |
| Dec 30, 2020 | 4.63 |
| Dec 29, 2020 | 4.40 |
| Dec 28, 2020 | 4.47 |
| Dec 24, 2020 | 4.46 |
| Dec 23, 2020 | 4.35 |
| Dec 22, 2020 | 4.11 |
| Dec 21, 2020 | 4.34 |
| Dec 18, 2020 | 4.53 |
| Dec 17, 2020 | 4.99 |
| Dec 16, 2020 | 4.87 |
| Dec 15, 2020 | 4.80 |
| Dec 14, 2020 | 4.73 |
| Dec 11, 2020 | 4.86 |
| Dec 10, 2020 | 4.90 |
| Dec 9, 2020 | 4.84 |
| Dec 8, 2020 | 4.92 |
| Dec 7, 2020 | 4.87 |
| Dec 4, 2020 | 5.11 |
| Dec 3, 2020 | 4.81 |
| Dec 2, 2020 | 5.10 |
| Dec 1, 2020 | 5.05 |
| Nov 30, 2020 | 4.79 |
| Nov 27, 2020 | 5.03 |
| Nov 25, 2020 | 5.07 |
| Nov 24, 2020 | 5.03 |
| Nov 23, 2020 | 4.61 |
| Nov 20, 2020 | 4.40 |
| Nov 19, 2020 | 4.52 |
| Nov 18, 2020 | 4.61 |
| Nov 17, 2020 | 4.77 |
| Nov 16, 2020 | 4.90 |
| Nov 13, 2020 | 3.83 |
| Nov 12, 2020 | 3.64 |
| Nov 11, 2020 | 3.70 |
| Nov 10, 2020 | 3.89 |
| Nov 9, 2020 | 3.80 |
| Nov 6, 2020 | 3.28 |
| Nov 5, 2020 | 3.40 |
| Nov 4, 2020 | 3.01 |
| Nov 3, 2020 | 3.20 |
| Nov 2, 2020 | 2.92 |
| Oct 30, 2020 | 2.68 |
| Oct 29, 2020 | 2.72 |
| Oct 28, 2020 | 2.77 |
| Oct 27, 2020 | 2.95 |
| Oct 26, 2020 | 3.00 |
| Oct 23, 2020 | 3.19 |
| Oct 22, 2020 | 3.03 |
| Oct 21, 2020 | 2.85 |
| Oct 20, 2020 | 2.88 |
| Oct 19, 2020 | 2.96 |
| Oct 16, 2020 | 2.95 |
| Oct 15, 2020 | 3.03 |
| Oct 14, 2020 | 2.77 |
| Oct 13, 2020 | 2.78 |
| Oct 12, 2020 | 2.74 |
| Oct 9, 2020 | 2.58 |
| Oct 8, 2020 | 2.64 |
| Oct 7, 2020 | 2.22 |
| Oct 6, 2020 | 2.12 |
| Oct 5, 2020 | 2.18 |
| Oct 2, 2020 | 1.94 |
| Oct 1, 2020 | 1.74 |
| Sep 30, 2020 | 1.69 |
| Sep 29, 2020 | 0.41 |
| Sep 28, 2020 | 0.45 |
| Sep 25, 2020 | 0.30 |
| Sep 24, 2020 | 0.34 |
| Sep 23, 2020 | 0.41 |
| Sep 22, 2020 | 0.57 |
| Sep 21, 2020 | 0.70 |
| Sep 18, 2020 | 0.93 |
| Sep 17, 2020 | 1.06 |
| Sep 16, 2020 | 1.29 |
| Sep 15, 2020 | 1.32 |
| Sep 14, 2020 | 1.25 |
| Sep 11, 2020 | 1.25 |
| Sep 10, 2020 | 1.35 |
| Sep 9, 2020 | 1.47 |
| Sep 8, 2020 | 1.40 |
| Sep 4, 2020 | 1.52 |
| Sep 3, 2020 | 1.56 |
| Sep 2, 2020 | 1.68 |
| Sep 1, 2020 | 1.62 |
| Aug 31, 2020 | 1.57 |
| Aug 28, 2020 | 1.75 |
| Aug 27, 2020 | 1.73 |
| Aug 26, 2020 | 1.75 |
| Aug 25, 2020 | 1.87 |
| Aug 24, 2020 | 1.83 |
| Aug 21, 2020 | 1.61 |
| Aug 20, 2020 | 1.76 |
| Aug 19, 2020 | 1.75 |
| Aug 18, 2020 | 1.72 |
| Aug 17, 2020 | 1.77 |
| Aug 14, 2020 | 1.66 |
| Aug 13, 2020 | 1.67 |
| Aug 12, 2020 | 1.73 |
| Aug 11, 2020 | 1.77 |
| Aug 10, 2020 | 1.77 |
| Aug 7, 2020 | 1.75 |
| Aug 6, 2020 | 1.33 |
| Aug 5, 2020 | 1.28 |
| Aug 4, 2020 | 1.04 |
| Aug 3, 2020 | 1.10 |
| Jul 31, 2020 | 1.02 |
| Jul 30, 2020 | 1.04 |
| Jul 29, 2020 | 1.09 |
| Jul 28, 2020 | 1.07 |
| Jul 27, 2020 | 1.23 |
| Jul 24, 2020 | 1.25 |
| Jul 23, 2020 | 1.31 |
| Jul 22, 2020 | 1.31 |
| Jul 21, 2020 | 1.37 |
| Jul 20, 2020 | 1.20 |
| Jul 17, 2020 | 1.29 |
| Jul 16, 2020 | 1.28 |
| Jul 15, 2020 | 1.28 |
| Jul 14, 2020 | 1.03 |
| Jul 13, 2020 | 0.88 |
| Jul 10, 2020 | 0.86 |
| Jul 9, 2020 | 0.62 |
| Jul 8, 2020 | 0.70 |
| Jul 7, 2020 | 0.65 |
| Jul 6, 2020 | 0.81 |
| Jul 2, 2020 | 0.71 |
| Jul 1, 2020 | 0.78 |
| Jun 30, 2020 | 0.83 |
| Jun 29, 2020 | 3.54 |
| Jun 26, 2020 | 3.33 |
| Jun 25, 2020 | 3.54 |
| Jun 24, 2020 | 3.16 |
| Jun 23, 2020 | 3.62 |
| Jun 22, 2020 | 3.46 |
| Jun 19, 2020 | 3.53 |
| Jun 18, 2020 | 3.85 |
| Jun 17, 2020 | 3.64 |
| Jun 16, 2020 | 4.14 |
| Jun 15, 2020 | 3.89 |
| Jun 12, 2020 | 3.65 |
| Jun 11, 2020 | 3.29 |
| Jun 10, 2020 | 4.11 |
| Jun 9, 2020 | 4.95 |
| Jun 8, 2020 | 5.24 |
| Jun 5, 2020 | 4.87 |
| Jun 4, 2020 | 4.39 |
| Jun 3, 2020 | 4.23 |
| Jun 2, 2020 | 3.70 |
| Jun 1, 2020 | 3.41 |
| May 29, 2020 | 3.43 |
| May 28, 2020 | 3.77 |
| May 27, 2020 | 4.41 |
| May 26, 2020 | 3.89 |
| May 22, 2020 | 3.89 |
| May 21, 2020 | 3.73 |
| May 20, 2020 | 3.87 |
| May 19, 2020 | 3.41 |
| May 18, 2020 | 3.50 |
| May 15, 2020 | 2.91 |
| May 14, 2020 | 2.83 |
| May 13, 2020 | 2.95 |
| May 12, 2020 | 3.38 |
| May 11, 2020 | 3.77 |
| May 8, 2020 | 4.15 |
| May 7, 2020 | 3.41 |
| May 6, 2020 | 2.90 |
| May 5, 2020 | 3.15 |
| May 4, 2020 | 2.96 |
| May 1, 2020 | 3.06 |
| Apr 30, 2020 | 3.52 |
| Apr 29, 2020 | 4.39 |
| Apr 28, 2020 | 3.96 |
| Apr 27, 2020 | 3.84 |
| Apr 24, 2020 | 3.93 |
| Apr 23, 2020 | 3.73 |
| Apr 22, 2020 | 3.41 |
| Apr 21, 2020 | 3.45 |
| Apr 20, 2020 | 4.08 |
| Apr 17, 2020 | 3.97 |
| Apr 16, 2020 | 3.46 |
| Apr 15, 2020 | 3.26 |
| Apr 14, 2020 | 3.73 |
| Apr 13, 2020 | 3.56 |
| Apr 9, 2020 | 4.08 |
| Apr 8, 2020 | 3.72 |
| Apr 7, 2020 | 3.30 |
| Apr 6, 2020 | 3.42 |
| Apr 3, 2020 | 3.18 |
| Apr 2, 2020 | 3.43 |
| Apr 1, 2020 | 2.94 |
| Mar 31, 2020 | 3.48 |
| Mar 30, 2020 | 0.35 |
| Mar 27, 2020 | 0.27 |
| Mar 26, 2020 | 0.38 |
| Mar 25, 2020 | -0.01 |
| Mar 24, 2020 | -0.16 |
| Mar 23, 2020 | -0.40 |
| Mar 20, 2020 | -0.40 |
| Mar 19, 2020 | -0.37 |
| Mar 18, 2020 | -0.36 |
| Mar 17, 2020 | 0.05 |
| Mar 16, 2020 | -0.14 |
| Mar 13, 2020 | 0.22 |
| Mar 12, 2020 | -0.04 |
| Mar 11, 2020 | 0.35 |
| Mar 10, 2020 | 0.53 |
| Mar 9, 2020 | 0.45 |
| Mar 6, 2020 | 0.74 |
| Mar 5, 2020 | 0.75 |
| Mar 4, 2020 | 0.98 |
| Mar 3, 2020 | 0.81 |
| Mar 2, 2020 | 1.02 |
| Feb 28, 2020 | 0.86 |
| Feb 27, 2020 | 1.11 |
| Feb 26, 2020 | 1.37 |
| Feb 25, 2020 | 1.45 |
| Feb 24, 2020 | 1.68 |
| Feb 21, 2020 | 1.79 |
| Feb 20, 2020 | 1.85 |
| Feb 19, 2020 | 1.82 |
| Feb 18, 2020 | 1.75 |
| Feb 14, 2020 | 1.76 |
| Feb 13, 2020 | 1.80 |
| Feb 12, 2020 | 1.84 |
| Feb 11, 2020 | 1.95 |
| Feb 10, 2020 | 1.93 |
| Feb 7, 2020 | 1.88 |
| Feb 6, 2020 | 1.93 |
| Feb 5, 2020 | 1.89 |
| Feb 4, 2020 | 1.83 |
| Feb 3, 2020 | 1.76 |
| Jan 31, 2020 | 1.72 |
| Jan 30, 2020 | 1.80 |
| Jan 29, 2020 | 1.74 |
| Jan 28, 2020 | 1.71 |
| Jan 27, 2020 | 1.59 |
| Jan 24, 2020 | 1.66 |
| Jan 23, 2020 | 1.66 |
| Jan 22, 2020 | 1.64 |
| Jan 21, 2020 | 1.60 |
| Jan 17, 2020 | 1.66 |
| Jan 16, 2020 | 1.63 |
| Jan 15, 2020 | 1.59 |
| Jan 14, 2020 | 1.55 |
| Jan 13, 2020 | 1.57 |
| Jan 10, 2020 | 1.58 |
| Jan 9, 2020 | 1.56 |
| Jan 8, 2020 | 1.56 |
| Jan 7, 2020 | 1.55 |
| Jan 6, 2020 | 1.55 |
| Jan 3, 2020 | 1.58 |
| Jan 2, 2020 | 1.58 |
| Dec 31, 2019 | 1.56 |
| Dec 30, 2019 | -2.17 |
| Dec 27, 2019 | -2.14 |
| Dec 26, 2019 | -2.15 |
| Dec 24, 2019 | -2.16 |
| Dec 23, 2019 | -2.17 |
| Dec 20, 2019 | -2.15 |
| Dec 19, 2019 | -2.06 |
| Dec 18, 2019 | -1.93 |
| Dec 17, 2019 | -1.84 |
| Dec 16, 2019 | -1.75 |
| Dec 13, 2019 | -1.63 |
| Dec 12, 2019 | -1.63 |
| Dec 11, 2019 | -1.55 |
| Dec 10, 2019 | -1.50 |
| Dec 9, 2019 | -1.47 |
| Dec 6, 2019 | -1.47 |
| Dec 5, 2019 | -1.42 |
| Dec 4, 2019 | -1.42 |
| Dec 3, 2019 | -1.44 |
| Dec 2, 2019 | -1.42 |
| Nov 29, 2019 | -1.47 |
| Nov 27, 2019 | -1.44 |
| Nov 26, 2019 | -1.49 |
| Nov 25, 2019 | -1.48 |
| Nov 22, 2019 | -1.33 |
| Nov 21, 2019 | -1.32 |
| Nov 20, 2019 | -1.39 |
| Nov 19, 2019 | -1.47 |
| Nov 18, 2019 | -1.36 |
| Nov 15, 2019 | -1.42 |
| Nov 14, 2019 | -1.44 |
| Nov 13, 2019 | -1.49 |
| Nov 12, 2019 | -1.58 |
| Nov 11, 2019 | -1.46 |
| Nov 8, 2019 | -1.58 |
| Nov 7, 2019 | -1.58 |
| Nov 6, 2019 | -1.47 |
| Nov 5, 2019 | -1.71 |
| Nov 4, 2019 | -1.70 |
| Nov 1, 2019 | -1.60 |
| Oct 31, 2019 | -1.42 |
| Oct 30, 2019 | -1.46 |
| Oct 29, 2019 | -1.60 |
| Oct 28, 2019 | -1.51 |
| Oct 25, 2019 | -1.37 |
| Oct 24, 2019 | -1.50 |
| Oct 23, 2019 | -1.53 |
| Oct 22, 2019 | -1.66 |
| Oct 21, 2019 | -1.78 |
| Oct 18, 2019 | -1.70 |
| Oct 17, 2019 | -1.54 |
| Oct 16, 2019 | -1.47 |
| Oct 15, 2019 | -1.53 |
| Oct 14, 2019 | -1.48 |
| Oct 11, 2019 | -1.52 |
| Oct 10, 2019 | -1.34 |
| Oct 9, 2019 | -1.33 |
| Oct 8, 2019 | -1.25 |
| Oct 7, 2019 | -1.38 |
| Oct 4, 2019 | -1.39 |
| Oct 3, 2019 | -1.33 |
| Oct 2, 2019 | -1.41 |
| Oct 1, 2019 | -1.54 |
| Sep 30, 2019 | -1.79 |
| Sep 27, 2019 | -6.65 |
| Sep 26, 2019 | -6.66 |
| Sep 25, 2019 | -6.72 |
| Sep 24, 2019 | -6.61 |
| Sep 23, 2019 | -6.66 |
| Sep 20, 2019 | -6.75 |
| Sep 19, 2019 | -6.76 |
| Sep 18, 2019 | -6.73 |
| Sep 17, 2019 | -6.74 |
| Sep 16, 2019 | -6.77 |
| Sep 13, 2019 | -6.82 |
| Sep 12, 2019 | -6.88 |
| Sep 11, 2019 | -6.75 |
| Sep 10, 2019 | -6.73 |
| Sep 9, 2019 | -6.80 |
| Sep 6, 2019 | -6.54 |
| Sep 5, 2019 | -6.49 |
| Sep 4, 2019 | -6.21 |
| Sep 3, 2019 | -6.15 |
| Aug 30, 2019 | -6.22 |
| Aug 29, 2019 | -6.42 |
| Aug 28, 2019 | -6.34 |
| Aug 27, 2019 | -6.28 |
| Aug 26, 2019 | -6.31 |
| Aug 23, 2019 | -6.25 |
| Aug 22, 2019 | -6.48 |
| Aug 21, 2019 | -6.50 |
| Aug 20, 2019 | -6.45 |
| Aug 19, 2019 | -6.51 |
| Aug 16, 2019 | -6.54 |
| Aug 15, 2019 | -6.34 |
| Aug 14, 2019 | -6.35 |
| Aug 13, 2019 | -6.58 |
| Aug 12, 2019 | -6.57 |
| Aug 9, 2019 | -6.65 |
| Aug 8, 2019 | -6.73 |
| Aug 7, 2019 | -6.37 |
| Aug 6, 2019 | -6.32 |
| Aug 5, 2019 | -6.14 |
| Aug 2, 2019 | -6.53 |
| Aug 1, 2019 | -6.60 |
| Jul 31, 2019 | -6.71 |
| Jul 30, 2019 | -6.80 |
| Jul 29, 2019 | -6.81 |
| Jul 26, 2019 | -6.91 |
| Jul 25, 2019 | -6.94 |
| Jul 24, 2019 | -6.97 |
| Jul 23, 2019 | -6.80 |
| Jul 22, 2019 | -6.64 |
| Jul 19, 2019 | -6.84 |
| Jul 18, 2019 | -6.84 |
| Jul 17, 2019 | -6.91 |
| Jul 16, 2019 | -7.05 |
| Jul 15, 2019 | -6.97 |
| Jul 12, 2019 | -7.11 |
| Jul 11, 2019 | -6.99 |
| Jul 10, 2019 | -7.02 |
| Jul 9, 2019 | -7.02 |
| Jul 8, 2019 | -6.88 |
| Jul 5, 2019 | -7.11 |
| Jul 3, 2019 | -7.06 |
| Jul 2, 2019 | -7.04 |
| Jul 1, 2019 | -7.03 |
| Jun 28, 2019 | -5.84 |
| Jun 27, 2019 | -5.71 |
| Jun 26, 2019 | -5.62 |
| Jun 25, 2019 | -5.71 |
| Jun 24, 2019 | -5.72 |
| Jun 21, 2019 | -5.86 |
| Jun 20, 2019 | -5.94 |
| Jun 19, 2019 | -5.93 |
| Jun 18, 2019 | -6.00 |
| Jun 17, 2019 | -5.91 |
| Jun 14, 2019 | -5.87 |
| Jun 13, 2019 | -5.83 |
| Jun 12, 2019 | -5.75 |
| Jun 11, 2019 | -5.75 |
| Jun 10, 2019 | -5.85 |
| Jun 7, 2019 | -5.84 |
| Jun 6, 2019 | -5.81 |
| Jun 5, 2019 | -5.93 |
| Jun 4, 2019 | -5.96 |
| Jun 3, 2019 | -5.78 |
| May 31, 2019 | -5.74 |
| May 30, 2019 | -5.80 |
| May 29, 2019 | -5.86 |
| May 28, 2019 | -5.91 |
| May 24, 2019 | -6.02 |
| May 23, 2019 | -6.53 |
| May 22, 2019 | -6.25 |
| May 21, 2019 | -6.08 |
| May 20, 2019 | -5.82 |
| May 17, 2019 | -5.91 |
| May 16, 2019 | -6.02 |
| May 15, 2019 | -6.08 |
| May 14, 2019 | -6.00 |
| May 13, 2019 | -5.80 |
| May 10, 2019 | -6.23 |
| May 9, 2019 | -6.61 |
| May 8, 2019 | -6.64 |
| May 7, 2019 | -6.55 |
| May 6, 2019 | -6.68 |
| May 3, 2019 | -6.76 |
| May 2, 2019 | -6.69 |
| May 1, 2019 | -6.67 |
| Apr 30, 2019 | -6.61 |
| Apr 29, 2019 | -6.50 |
| Apr 26, 2019 | -6.40 |
| Apr 25, 2019 | -6.33 |
| Apr 24, 2019 | -6.30 |
| Apr 23, 2019 | -6.23 |
| Apr 22, 2019 | -6.18 |
| Apr 18, 2019 | -6.20 |
| Apr 17, 2019 | -6.19 |
| Apr 16, 2019 | -6.32 |
| Apr 15, 2019 | -6.16 |
| Apr 12, 2019 | -6.15 |
| Apr 11, 2019 | -6.07 |
| Apr 10, 2019 | -5.80 |
| Apr 9, 2019 | -5.77 |
| Apr 8, 2019 | -5.96 |
| Apr 5, 2019 | -5.98 |
| Apr 4, 2019 | -5.95 |
| Apr 3, 2019 | -5.93 |
| Apr 2, 2019 | -5.99 |
| Apr 1, 2019 | -6.07 |
| Mar 29, 2019 | -2.88 |
| Mar 28, 2019 | -2.88 |
| Mar 27, 2019 | -2.87 |
| Mar 26, 2019 | -2.92 |
| Mar 25, 2019 | -2.91 |
| Mar 22, 2019 | -2.88 |
| Mar 21, 2019 | -2.97 |
| Mar 20, 2019 | -2.96 |
| Mar 19, 2019 | -3.05 |
| Mar 18, 2019 | -3.13 |
| Mar 15, 2019 | -3.14 |
| Mar 14, 2019 | -3.11 |
| Mar 13, 2019 | -3.10 |
| Mar 12, 2019 | -3.05 |
| Mar 11, 2019 | -3.07 |
| Mar 8, 2019 | -2.99 |
| Mar 7, 2019 | -2.95 |
| Mar 6, 2019 | -2.98 |
| Mar 5, 2019 | -3.10 |
| Mar 4, 2019 | -3.15 |
| Mar 1, 2019 | -3.09 |
| Feb 28, 2019 | -2.98 |
| Feb 27, 2019 | -3.25 |
| Feb 26, 2019 | -3.14 |
| Feb 25, 2019 | -3.15 |
| Feb 22, 2019 | -3.14 |
| Feb 21, 2019 | -3.13 |
| Feb 20, 2019 | -3.19 |
| Feb 19, 2019 | -3.13 |
| Feb 15, 2019 | -3.11 |
| Feb 14, 2019 | -3.07 |
| Feb 13, 2019 | -3.13 |
| Feb 12, 2019 | -3.13 |
| Feb 11, 2019 | -3.06 |
| Feb 8, 2019 | -3.05 |
| Feb 7, 2019 | -3.04 |
| Feb 6, 2019 | -3.08 |
| Feb 5, 2019 | -3.05 |
| Feb 4, 2019 | -3.06 |
| Feb 1, 2019 | -2.95 |
| Jan 31, 2019 | -2.92 |
| Jan 30, 2019 | -2.90 |
| Jan 29, 2019 | -2.83 |
| Jan 28, 2019 | -2.86 |
| Jan 25, 2019 | -2.89 |
| Jan 24, 2019 | -2.90 |
| Jan 23, 2019 | -2.81 |
| Jan 22, 2019 | -2.81 |
| Jan 18, 2019 | -2.83 |
| Jan 17, 2019 | -2.87 |
| Jan 16, 2019 | -2.87 |
| Jan 15, 2019 | -2.85 |
| Jan 14, 2019 | -2.79 |
| Jan 11, 2019 | -2.80 |
| Jan 10, 2019 | -2.83 |
| Jan 9, 2019 | -2.79 |
| Jan 8, 2019 | -2.69 |
| Jan 7, 2019 | -2.66 |
| Jan 4, 2019 | -2.64 |
| Jan 3, 2019 | -2.50 |
| Jan 2, 2019 | -2.63 |
| Dec 31, 2018 | -2.65 |
| Dec 28, 2018 | 7.72 |
| Dec 27, 2018 | 7.35 |
| Dec 26, 2018 | 7.41 |
| Dec 24, 2018 | 6.17 |
| Dec 21, 2018 | 6.80 |
| Dec 20, 2018 | 7.59 |
| Dec 19, 2018 | 7.96 |
| Dec 18, 2018 | 8.38 |
| Dec 17, 2018 | 7.91 |
| Dec 14, 2018 | 8.09 |
| Dec 13, 2018 | 8.65 |
| Dec 12, 2018 | 9.18 |
| Dec 11, 2018 | 8.65 |
| Dec 10, 2018 | 8.41 |
| Dec 7, 2018 | 8.49 |
| Dec 6, 2018 | 8.73 |
| Dec 4, 2018 | 8.83 |
| Dec 3, 2018 | 10.44 |
| Nov 30, 2018 | 9.84 |
| Nov 29, 2018 | 9.60 |
| Nov 28, 2018 | 9.91 |
| Nov 27, 2018 | 9.47 |
| Nov 26, 2018 | 9.70 |
| Nov 23, 2018 | 9.23 |
| Nov 21, 2018 | 9.60 |
| Nov 20, 2018 | 9.94 |
| Nov 19, 2018 | 10.15 |
| Nov 16, 2018 | 10.26 |
| Nov 15, 2018 | 10.07 |
| Nov 14, 2018 | 9.94 |
| Nov 13, 2018 | 11.16 |
| Nov 12, 2018 | 9.70 |
| Nov 9, 2018 | 12.63 |
| Nov 8, 2018 | 13.51 |
| Nov 7, 2018 | 13.58 |
| Nov 6, 2018 | 13.11 |
| Nov 5, 2018 | 12.19 |
| Nov 2, 2018 | 11.74 |
| Nov 1, 2018 | 11.53 |
| Oct 31, 2018 | 11.79 |
| Oct 30, 2018 | 11.63 |
| Oct 29, 2018 | 10.73 |
| Oct 26, 2018 | 10.58 |
| Oct 25, 2018 | 10.28 |
| Oct 24, 2018 | 9.73 |
| Oct 23, 2018 | 11.00 |
| Oct 22, 2018 | 11.60 |
| Oct 19, 2018 | 12.34 |
| Oct 18, 2018 | 12.69 |
| Oct 17, 2018 | 13.51 |
| Oct 16, 2018 | 13.64 |
| Oct 15, 2018 | 13.40 |
| Oct 12, 2018 | 13.19 |
| Oct 11, 2018 | 14.11 |
| Oct 10, 2018 | 15.04 |
| Oct 9, 2018 | 15.78 |
| Oct 8, 2018 | 15.49 |
| Oct 5, 2018 | 15.62 |
| Oct 4, 2018 | 15.80 |
| Oct 3, 2018 | 16.25 |
| Oct 2, 2018 | 15.80 |
| Oct 1, 2018 | 16.07 |
| Sep 28, 2018 | 6.54 |
| Sep 27, 2018 | 6.45 |
| Sep 26, 2018 | 6.54 |
| Sep 25, 2018 | 6.54 |
| Sep 24, 2018 | 6.59 |
| Sep 21, 2018 | 6.91 |
| Sep 20, 2018 | 6.95 |
| Sep 19, 2018 | 6.95 |
| Sep 18, 2018 | 6.72 |
| Sep 17, 2018 | 6.72 |
| Sep 14, 2018 | 6.72 |
| Sep 13, 2018 | 6.49 |
| Sep 12, 2018 | 6.27 |
| Sep 11, 2018 | 6.63 |
| Sep 10, 2018 | 6.68 |
| Sep 7, 2018 | 6.77 |
| Sep 6, 2018 | 6.68 |
| Sep 5, 2018 | 6.77 |
| Sep 4, 2018 | 6.81 |
| Aug 31, 2018 | 6.91 |
| Aug 30, 2018 | 6.95 |
| Aug 29, 2018 | 6.95 |
| Aug 28, 2018 | 6.95 |
| Aug 27, 2018 | 6.81 |
| Aug 24, 2018 | 7.00 |
| Aug 23, 2018 | 6.91 |
| Aug 22, 2018 | 6.91 |
| Aug 21, 2018 | 7.00 |
| Aug 20, 2018 | 6.81 |
| Aug 17, 2018 | 6.72 |
| Aug 16, 2018 | 7.00 |
| Aug 15, 2018 | 6.59 |
| Aug 14, 2018 | 6.63 |
| Aug 13, 2018 | 6.72 |
| Aug 10, 2018 | 6.68 |
| Aug 9, 2018 | 6.68 |
| Aug 8, 2018 | 6.63 |
| Aug 7, 2018 | 6.68 |
| Aug 6, 2018 | 7.00 |
| Aug 3, 2018 | 7.04 |
| Aug 2, 2018 | 7.04 |
| Aug 1, 2018 | 7.14 |
| Jul 31, 2018 | 6.17 |
| Jul 30, 2018 | 5.99 |
| Jul 27, 2018 | 5.99 |
| Jul 26, 2018 | 6.17 |
| Jul 25, 2018 | 6.22 |
| Jul 24, 2018 | 6.27 |
| Jul 23, 2018 | 6.22 |
| Jul 20, 2018 | 6.31 |
| Jul 19, 2018 | 6.31 |
| Jul 18, 2018 | 6.45 |
| Jul 17, 2018 | 6.27 |
| Jul 16, 2018 | 6.31 |
| Jul 13, 2018 | 6.31 |
| Jul 12, 2018 | 6.27 |
| Jul 11, 2018 | 6.31 |
| Jul 10, 2018 | 6.36 |
| Jul 9, 2018 | 6.49 |
| Jul 6, 2018 | 6.27 |
| Jul 5, 2018 | 6.13 |
| Jul 3, 2018 | 6.04 |
| Jul 2, 2018 | 6.08 |
| Jun 29, 2018 | 4.35 |
| Jun 28, 2018 | 4.35 |
| Jun 27, 2018 | 4.26 |
| Jun 26, 2018 | 4.60 |
| Jun 25, 2018 | 4.75 |
| Jun 22, 2018 | 4.94 |
| Jun 21, 2018 | 4.97 |
| Jun 20, 2018 | 5.12 |
| Jun 19, 2018 | 5.30 |
| Jun 18, 2018 | 5.30 |
| Jun 15, 2018 | 5.30 |
| Jun 14, 2018 | 5.30 |
| Jun 13, 2018 | 5.30 |
| Jun 12, 2018 | 5.18 |
| Jun 11, 2018 | 5.21 |
| Jun 8, 2018 | 5.24 |
| Jun 7, 2018 | 5.00 |
| Jun 6, 2018 | 5.00 |
| Jun 5, 2018 | 5.06 |
| Jun 4, 2018 | 5.03 |
| Jun 1, 2018 | 5.00 |
| May 31, 2018 | 4.87 |
| May 30, 2018 | 4.90 |
| May 29, 2018 | 4.66 |
| May 25, 2018 | 4.81 |
| May 24, 2018 | 4.75 |
| May 23, 2018 | 4.75 |
| May 22, 2018 | 5.00 |
| May 21, 2018 | 4.97 |
| May 18, 2018 | 4.90 |
| May 17, 2018 | 4.78 |
| May 16, 2018 | 4.75 |
| May 15, 2018 | 4.81 |
| May 14, 2018 | 4.57 |
| May 11, 2018 | 4.57 |
| May 10, 2018 | 4.54 |
| May 9, 2018 | 4.87 |
| May 8, 2018 | 4.90 |
| May 7, 2018 | 4.87 |
| May 4, 2018 | 4.81 |
| May 3, 2018 | 4.60 |
| May 2, 2018 | 4.72 |
| May 1, 2018 | 4.84 |
| Apr 30, 2018 | 4.84 |
| Apr 27, 2018 | 5.00 |
| Apr 26, 2018 | 5.03 |
| Apr 25, 2018 | 5.06 |
| Apr 24, 2018 | 5.15 |
| Apr 23, 2018 | 5.03 |
| Apr 20, 2018 | 5.03 |
| Apr 19, 2018 | 4.94 |
| Apr 18, 2018 | 4.97 |
| Apr 17, 2018 | 4.87 |
| Apr 16, 2018 | 4.84 |
| Apr 13, 2018 | 4.72 |
| Apr 12, 2018 | 4.66 |
| Apr 11, 2018 | 4.75 |
| Apr 10, 2018 | 4.81 |
| Apr 9, 2018 | 4.66 |
| Apr 6, 2018 | 4.66 |
| Apr 5, 2018 | 4.84 |
| Apr 4, 2018 | 4.87 |
| Apr 3, 2018 | 4.87 |
| Apr 2, 2018 | 4.97 |
| Mar 29, 2018 | 2.92 |
| Mar 28, 2018 | 2.94 |
| Mar 27, 2018 | 2.94 |
| Mar 26, 2018 | 3.01 |
| Mar 23, 2018 | 2.94 |
| Mar 22, 2018 | 3.11 |
| Mar 21, 2018 | 3.18 |
| Mar 20, 2018 | 3.18 |
| Mar 19, 2018 | 3.23 |
| Mar 16, 2018 | 3.23 |
| Mar 15, 2018 | 3.16 |
| Mar 14, 2018 | 3.14 |
| Mar 13, 2018 | 3.13 |
| Mar 12, 2018 | 3.18 |
| Mar 9, 2018 | 3.18 |
| Mar 8, 2018 | 3.08 |
| Mar 7, 2018 | 3.08 |
| Mar 6, 2018 | 3.04 |
| Mar 5, 2018 | 2.96 |
| Mar 2, 2018 | 2.86 |
| Mar 1, 2018 | 3.04 |
| Feb 28, 2018 | 2.91 |
| Feb 27, 2018 | 2.96 |
| Feb 26, 2018 | 2.99 |
| Feb 23, 2018 | 2.94 |
| Feb 22, 2018 | 2.89 |
| Feb 21, 2018 | 2.92 |
| Feb 20, 2018 | 2.91 |
| Feb 16, 2018 | 2.99 |
| Feb 15, 2018 | 2.99 |
| Feb 14, 2018 | 2.96 |
| Feb 13, 2018 | 2.86 |
| Feb 12, 2018 | 2.80 |
| Feb 9, 2018 | 2.86 |
| Feb 8, 2018 | 2.79 |
| Feb 7, 2018 | 2.86 |
| Feb 6, 2018 | 2.89 |
| Feb 5, 2018 | 2.94 |
| Feb 2, 2018 | 3.04 |
| Feb 1, 2018 | 3.13 |
| Jan 31, 2018 | 3.02 |
| Jan 30, 2018 | 3.04 |
| Jan 29, 2018 | 3.09 |
| Jan 26, 2018 | 3.11 |
| Jan 25, 2018 | 3.13 |
| Jan 24, 2018 | 3.11 |
| Jan 23, 2018 | 3.08 |
| Jan 22, 2018 | 3.08 |
| Jan 19, 2018 | 3.08 |
| Jan 18, 2018 | 3.01 |
| Jan 17, 2018 | 3.02 |
| Jan 16, 2018 | 2.97 |
| Jan 12, 2018 | 2.99 |
| Jan 11, 2018 | 2.94 |
| Jan 10, 2018 | 2.87 |
| Jan 9, 2018 | 2.82 |
| Jan 8, 2018 | 2.94 |
| Jan 5, 2018 | 2.89 |
| Jan 4, 2018 | 2.86 |
| Jan 3, 2018 | 2.97 |
| Jan 2, 2018 | 2.99 |
| Dec 29, 2017 | 4.76 |
| Dec 28, 2017 | 4.88 |
| Dec 27, 2017 | 4.90 |
| Dec 26, 2017 | 4.90 |
| Dec 22, 2017 | 5.02 |
| Dec 21, 2017 | 5.02 |
| Dec 20, 2017 | 5.02 |
| Dec 19, 2017 | 5.07 |
| Dec 18, 2017 | 5.09 |
| Dec 15, 2017 | 5.00 |
| Dec 14, 2017 | 4.80 |
| Dec 13, 2017 | 4.88 |
| Dec 12, 2017 | 5.07 |
| Dec 11, 2017 | 4.97 |
| Dec 8, 2017 | 5.00 |
| Dec 7, 2017 | 5.09 |
| Dec 6, 2017 | 5.19 |
| Dec 5, 2017 | 5.28 |
| Dec 4, 2017 | 5.50 |
| Dec 1, 2017 | 5.64 |
| Nov 30, 2017 | 5.86 |
| Nov 29, 2017 | 5.88 |
| Nov 28, 2017 | 5.83 |
| Nov 27, 2017 | 5.79 |
| Nov 24, 2017 | 5.76 |
| Nov 22, 2017 | 5.76 |
| Nov 21, 2017 | 5.76 |
| Nov 20, 2017 | 5.69 |
| Nov 17, 2017 | 5.59 |
| Nov 16, 2017 | 5.47 |
| Nov 15, 2017 | 5.47 |
| Nov 14, 2017 | 5.35 |
| Nov 13, 2017 | 5.79 |
| Nov 10, 2017 | 5.81 |
| Nov 9, 2017 | 5.79 |
| Nov 8, 2017 | 5.59 |
| Nov 7, 2017 | 5.76 |
| Nov 6, 2017 | 5.62 |
| Nov 3, 2017 | 5.64 |
| Nov 2, 2017 | 5.64 |
| Nov 1, 2017 | 5.69 |
| Oct 31, 2017 | 5.74 |
| Oct 30, 2017 | 5.67 |
| Oct 27, 2017 | 5.74 |
| Oct 26, 2017 | 5.74 |
| Oct 25, 2017 | 5.62 |
| Oct 24, 2017 | 5.64 |
| Oct 23, 2017 | 5.79 |
| Oct 20, 2017 | 5.71 |
| Oct 19, 2017 | 5.71 |
| Oct 18, 2017 | 5.74 |
| Oct 17, 2017 | 5.62 |
| Oct 16, 2017 | 5.59 |
| Oct 13, 2017 | 5.64 |
| Oct 12, 2017 | 5.55 |
| Oct 11, 2017 | 5.52 |
| Oct 10, 2017 | 5.52 |
| Oct 9, 2017 | 5.45 |
| Oct 6, 2017 | 5.50 |
| Oct 5, 2017 | 5.50 |
| Oct 4, 2017 | 5.33 |
| Oct 3, 2017 | 5.33 |
| Oct 2, 2017 | 5.16 |
| Sep 29, 2017 | 5.39 |
| Sep 28, 2017 | 5.42 |
| Sep 27, 2017 | 5.28 |
| Sep 26, 2017 | 5.21 |
| Sep 25, 2017 | 5.28 |
| Sep 22, 2017 | 5.37 |
| Sep 21, 2017 | 5.37 |
| Sep 20, 2017 | 4.85 |
| Sep 19, 2017 | 4.90 |
| Sep 18, 2017 | 4.83 |
| Sep 15, 2017 | 4.85 |
| Sep 14, 2017 | 4.77 |
| Sep 13, 2017 | 4.79 |
| Sep 12, 2017 | 4.85 |
| Sep 11, 2017 | 4.79 |
| Sep 8, 2017 | 4.65 |
| Sep 7, 2017 | 4.56 |
| Sep 6, 2017 | 4.54 |
| Sep 5, 2017 | 4.54 |
| Sep 1, 2017 | 4.74 |
| Aug 31, 2017 | 4.70 |
| Aug 30, 2017 | 4.63 |
| Aug 29, 2017 | 4.63 |
| Aug 28, 2017 | 4.65 |
| Aug 25, 2017 | 4.72 |
| Aug 24, 2017 | 4.70 |
| Aug 23, 2017 | 4.72 |
| Aug 22, 2017 | 4.77 |
| Aug 21, 2017 | 4.74 |
| Aug 18, 2017 | 4.81 |
| Aug 17, 2017 | 4.85 |
| Aug 16, 2017 | 4.97 |
| Aug 15, 2017 | 4.92 |
| Aug 14, 2017 | 4.92 |
| Aug 11, 2017 | 4.88 |
| Aug 10, 2017 | 4.90 |
| Aug 9, 2017 | 4.92 |
| Aug 8, 2017 | 5.06 |
| Aug 7, 2017 | 5.06 |
| Aug 4, 2017 | 5.12 |
| Aug 3, 2017 | 5.08 |
| Aug 2, 2017 | 4.94 |
| Aug 1, 2017 | 4.92 |
| Jul 31, 2017 | 4.92 |
| Jul 28, 2017 | 4.90 |
| Jul 27, 2017 | 4.92 |
| Jul 26, 2017 | 4.94 |
| Jul 25, 2017 | 4.94 |
| Jul 24, 2017 | 4.79 |
| Jul 21, 2017 | 4.79 |
| Jul 20, 2017 | 4.77 |
| Jul 19, 2017 | 4.72 |
| Jul 18, 2017 | 4.61 |
| Jul 17, 2017 | 4.61 |
| Jul 14, 2017 | 4.59 |
| Jul 13, 2017 | 4.59 |
| Jul 12, 2017 | 4.68 |
| Jul 11, 2017 | 4.65 |
| Jul 10, 2017 | 4.68 |
| Jul 7, 2017 | 4.63 |
| Jul 6, 2017 | 4.59 |
| Jul 5, 2017 | 4.63 |
| Jul 3, 2017 | 4.68 |
| Jun 30, 2017 | 4.63 |
| Jun 29, 2017 | 5.48 |
| Jun 28, 2017 | 5.58 |
| Jun 27, 2017 | 5.63 |
| Jun 26, 2017 | 5.65 |
| Jun 23, 2017 | 5.58 |
| Jun 22, 2017 | 5.58 |
| Jun 21, 2017 | 5.53 |
| Jun 20, 2017 | 5.28 |
| Jun 19, 2017 | 5.23 |
| Jun 16, 2017 | 5.18 |
| Jun 15, 2017 | 5.18 |
| Jun 14, 2017 | 5.13 |
| Jun 13, 2017 | 5.18 |
| Jun 12, 2017 | 5.15 |
| Jun 9, 2017 | 5.13 |
| Jun 8, 2017 | 5.13 |
| Jun 7, 2017 | 5.10 |
| Jun 6, 2017 | 5.13 |
| Jun 5, 2017 | 5.15 |
| Jun 2, 2017 | 5.13 |
| Jun 1, 2017 | 5.10 |
| May 31, 2017 | 5.00 |
| May 30, 2017 | 4.77 |
| May 26, 2017 | 4.77 |
| May 25, 2017 | 4.77 |
| May 24, 2017 | 4.72 |
| May 23, 2017 | 4.62 |
| May 22, 2017 | 4.60 |
| May 19, 2017 | 4.55 |
| May 18, 2017 | 4.52 |
| May 17, 2017 | 4.42 |
| May 16, 2017 | 4.47 |
| May 15, 2017 | 4.47 |
| May 12, 2017 | 4.42 |
| May 11, 2017 | 4.52 |
| May 10, 2017 | 4.57 |
| May 9, 2017 | 4.62 |
| May 8, 2017 | 4.67 |
| May 5, 2017 | 4.42 |
| May 4, 2017 | 4.52 |
| May 3, 2017 | 4.50 |
| May 2, 2017 | 4.47 |
| May 1, 2017 | 4.52 |
| Apr 28, 2017 | 4.47 |
| Apr 27, 2017 | 4.47 |
| Apr 26, 2017 | 4.50 |
| Apr 25, 2017 | 4.55 |
| Apr 24, 2017 | 4.45 |
| Apr 21, 2017 | 4.42 |
| Apr 20, 2017 | 4.40 |
| Apr 19, 2017 | 4.27 |
| Apr 18, 2017 | 4.30 |
| Apr 17, 2017 | 4.32 |
| Apr 13, 2017 | 4.17 |
| Apr 12, 2017 | 4.27 |
| Apr 11, 2017 | 4.35 |
| Apr 10, 2017 | 4.27 |
| Apr 7, 2017 | 4.30 |
| Apr 6, 2017 | 4.37 |
| Apr 5, 2017 | 4.35 |
| Apr 4, 2017 | 4.47 |
| Apr 3, 2017 | 4.47 |
| Mar 31, 2017 | 4.47 |
| Mar 30, 2017 | 21.77 |
| Mar 29, 2017 | 22.01 |
| Mar 28, 2017 | 22.62 |
| Mar 27, 2017 | 21.40 |
| Mar 24, 2017 | 21.52 |
| Mar 23, 2017 | 21.52 |
| Mar 22, 2017 | 21.40 |
| Mar 21, 2017 | 22.01 |
| Mar 20, 2017 | 22.74 |
| Mar 17, 2017 | 22.86 |
| Mar 16, 2017 | 23.35 |
| Mar 15, 2017 | 22.50 |
| Mar 14, 2017 | 22.25 |
| Mar 13, 2017 | 22.38 |
| Mar 10, 2017 | 22.38 |
| Mar 9, 2017 | 22.38 |
| Mar 8, 2017 | 22.25 |
| Mar 7, 2017 | 22.98 |
| Mar 6, 2017 | 22.62 |
| Mar 3, 2017 | 22.50 |
| Mar 2, 2017 | 22.50 |
| Mar 1, 2017 | 23.11 |
| Feb 28, 2017 | 22.98 |
| Feb 27, 2017 | 22.50 |
| Feb 24, 2017 | 22.62 |
| Feb 23, 2017 | 22.38 |
| Feb 22, 2017 | 22.38 |
| Feb 21, 2017 | 22.50 |
| Feb 17, 2017 | 22.38 |
| Feb 16, 2017 | 22.62 |
| Feb 15, 2017 | 22.62 |
| Feb 14, 2017 | 22.50 |
| Feb 13, 2017 | 22.25 |
| Feb 10, 2017 | 21.77 |
| Feb 9, 2017 | 21.64 |
| Feb 8, 2017 | 21.04 |
| Feb 7, 2017 | 20.79 |
| Feb 6, 2017 | 20.67 |
| Feb 3, 2017 | 21.16 |
| Feb 2, 2017 | 20.79 |
| Feb 1, 2017 | 21.04 |
| Jan 31, 2017 | 20.67 |
| Jan 30, 2017 | 20.06 |
| Jan 27, 2017 | 20.18 |
| Jan 26, 2017 | 20.18 |
| Jan 25, 2017 | 20.55 |
| Jan 24, 2017 | 20.30 |
| Jan 23, 2017 | 19.94 |
| Jan 20, 2017 | 19.82 |
| Jan 19, 2017 | 19.82 |
| Jan 18, 2017 | 20.18 |
| Jan 17, 2017 | 20.06 |
| Jan 13, 2017 | 20.55 |
| Jan 12, 2017 | 20.43 |
| Jan 11, 2017 | 20.79 |
| Jan 10, 2017 | 20.91 |
| Jan 9, 2017 | 20.55 |
| Jan 6, 2017 | 21.04 |
| Jan 5, 2017 | 21.52 |
| Jan 4, 2017 | 21.89 |
| Jan 3, 2017 | 21.28 |
| Dec 30, 2016 | 8.82 |
| Dec 29, 2016 | 8.94 |
| Dec 28, 2016 | 8.90 |
| Dec 27, 2016 | 9.13 |
| Dec 23, 2016 | 9.25 |
| Dec 22, 2016 | 9.21 |
| Dec 21, 2016 | 9.13 |
| Dec 20, 2016 | 9.25 |
| Dec 19, 2016 | 9.13 |
| Dec 16, 2016 | 9.13 |
| Dec 15, 2016 | 9.25 |
| Dec 14, 2016 | 9.17 |
| Dec 13, 2016 | 9.25 |
| Dec 12, 2016 | 9.21 |
| Dec 9, 2016 | 9.32 |
| Dec 8, 2016 | 9.02 |
| Dec 7, 2016 | 8.98 |
| Dec 6, 2016 | 9.02 |
| Dec 5, 2016 | 8.71 |
| Dec 2, 2016 | 8.75 |
| Dec 1, 2016 | 8.94 |
| Nov 30, 2016 | 9.05 |
| Nov 29, 2016 | 9.09 |
| Nov 28, 2016 | 9.25 |
| Nov 25, 2016 | 9.40 |
| Nov 23, 2016 | 9.28 |
| Nov 22, 2016 | 9.44 |
| Nov 21, 2016 | 9.51 |
| Nov 18, 2016 | 9.44 |
| Nov 17, 2016 | 9.36 |
| Nov 16, 2016 | 9.36 |
| Nov 15, 2016 | 9.40 |
| Nov 14, 2016 | 9.51 |
| Nov 11, 2016 | 9.67 |
| Nov 10, 2016 | 9.59 |
| Nov 9, 2016 | 9.40 |
| Nov 8, 2016 | 9.05 |
| Nov 7, 2016 | 9.17 |
| Nov 4, 2016 | 9.05 |
| Nov 3, 2016 | 8.63 |
| Nov 2, 2016 | 8.71 |
| Nov 1, 2016 | 8.86 |
| Oct 31, 2016 | 8.98 |
| Oct 28, 2016 | 9.05 |
| Oct 27, 2016 | 9.09 |
| Oct 26, 2016 | 9.17 |
| Oct 25, 2016 | 9.28 |
| Oct 24, 2016 | 9.28 |
| Oct 21, 2016 | 9.32 |
| Oct 20, 2016 | 9.40 |
| Oct 19, 2016 | 9.51 |
| Oct 18, 2016 | 9.44 |
| Oct 17, 2016 | 9.47 |
| Oct 14, 2016 | 9.42 |
| Oct 13, 2016 | 9.34 |
| Oct 12, 2016 | 9.40 |
| Oct 11, 2016 | 9.44 |
| Oct 10, 2016 | 9.52 |
| Oct 7, 2016 | 9.31 |
| Oct 6, 2016 | 9.22 |
| Oct 5, 2016 | 9.28 |
| Oct 4, 2016 | 9.28 |
| Oct 3, 2016 | 9.14 |
| Sep 30, 2016 | 9.17 |
| Sep 29, 2016 | -8.65 |
| Sep 28, 2016 | -8.82 |
| Sep 27, 2016 | -8.60 |
| Sep 26, 2016 | -8.57 |
| Sep 23, 2016 | -8.75 |
| Sep 22, 2016 | -8.93 |
| Sep 21, 2016 | -8.77 |
| Sep 20, 2016 | -8.71 |
| Sep 19, 2016 | -8.76 |
| Sep 16, 2016 | -8.80 |
| Sep 15, 2016 | -8.88 |
| Sep 14, 2016 | -8.89 |
| Sep 13, 2016 | -8.97 |
| Sep 12, 2016 | -9.15 |
| Sep 9, 2016 | -9.02 |
| Sep 8, 2016 | -9.26 |
| Sep 7, 2016 | -9.33 |
| Sep 6, 2016 | -9.23 |
| Sep 2, 2016 | -9.22 |
| Sep 1, 2016 | -9.26 |
| Aug 31, 2016 | -9.41 |
| Aug 30, 2016 | -9.37 |
| Aug 29, 2016 | -9.29 |
| Aug 26, 2016 | -9.32 |
| Aug 25, 2016 | -9.27 |
| Aug 24, 2016 | -9.10 |
| Aug 23, 2016 | -9.16 |
| Aug 22, 2016 | -9.15 |
| Aug 19, 2016 | -9.13 |
| Aug 18, 2016 | -9.13 |
| Aug 17, 2016 | -9.11 |
| Aug 16, 2016 | -9.15 |
| Aug 15, 2016 | -9.24 |
| Aug 12, 2016 | -9.16 |
| Aug 11, 2016 | -9.21 |
| Aug 10, 2016 | -9.24 |
| Aug 9, 2016 | -9.25 |
| Aug 8, 2016 | -9.21 |
| Aug 5, 2016 | -9.15 |
| Aug 4, 2016 | -9.12 |
| Aug 3, 2016 | -9.09 |
| Aug 2, 2016 | -9.00 |
| Aug 1, 2016 | -9.10 |
| Jul 29, 2016 | -9.10 |
| Jul 28, 2016 | -9.18 |
| Jul 27, 2016 | -9.12 |
| Jul 26, 2016 | -9.02 |
| Jul 25, 2016 | -9.00 |
| Jul 22, 2016 | -9.00 |
| Jul 21, 2016 | -8.92 |
| Jul 20, 2016 | -8.98 |
| Jul 19, 2016 | -8.87 |
| Jul 18, 2016 | -8.91 |
| Jul 15, 2016 | -9.00 |
| Jul 14, 2016 | -9.01 |
| Jul 13, 2016 | -8.89 |
| Jul 12, 2016 | -8.85 |
| Jul 11, 2016 | -8.70 |
| Jul 8, 2016 | -8.64 |
| Jul 7, 2016 | -8.39 |
| Jul 6, 2016 | -8.30 |
| Jul 5, 2016 | -8.48 |
| Jul 1, 2016 | -8.40 |
| Jun 30, 2016 | -8.47 |
| Jun 29, 2016 | -6.33 |
| Jun 28, 2016 | -6.19 |
| Jun 27, 2016 | -6.19 |
| Jun 24, 2016 | -6.43 |
| Jun 23, 2016 | -6.51 |
| Jun 22, 2016 | -6.31 |
| Jun 21, 2016 | -6.26 |
| Jun 20, 2016 | -6.22 |
| Jun 17, 2016 | -6.20 |
| Jun 16, 2016 | -6.27 |
| Jun 15, 2016 | -6.31 |
| Jun 14, 2016 | -6.36 |
| Jun 13, 2016 | -6.48 |
| Jun 10, 2016 | -6.52 |
| Jun 9, 2016 | -6.66 |
| Jun 8, 2016 | -6.68 |
| Jun 7, 2016 | -6.56 |
| Jun 6, 2016 | -6.57 |
| Jun 3, 2016 | -6.57 |
| Jun 2, 2016 | -6.61 |
| Jun 1, 2016 | -6.64 |
| May 31, 2016 | -6.54 |
| May 27, 2016 | -6.47 |
| May 26, 2016 | -6.43 |
| May 25, 2016 | -6.42 |
| May 24, 2016 | -6.39 |
| May 23, 2016 | -6.25 |
| May 20, 2016 | -6.26 |
| May 19, 2016 | -6.22 |
| May 18, 2016 | -6.39 |
| May 17, 2016 | -6.30 |
| May 16, 2016 | -6.40 |
| May 13, 2016 | -6.38 |
| May 12, 2016 | -6.34 |
| May 11, 2016 | -6.34 |
| May 10, 2016 | -6.43 |
| May 9, 2016 | -6.25 |
| May 6, 2016 | -6.31 |
| May 5, 2016 | -6.25 |
| May 4, 2016 | -6.36 |
| May 3, 2016 | -6.40 |
| May 2, 2016 | -6.46 |
| Apr 29, 2016 | -6.36 |
| Apr 28, 2016 | -6.37 |
| Apr 27, 2016 | -6.35 |
| Apr 26, 2016 | -6.29 |
| Apr 25, 2016 | -6.20 |
| Apr 22, 2016 | -6.28 |
| Apr 21, 2016 | -6.25 |
| Apr 20, 2016 | -6.35 |
| Apr 19, 2016 | -6.30 |
| Apr 18, 2016 | -6.26 |
| Apr 15, 2016 | -6.24 |
| Apr 14, 2016 | -6.27 |
| Apr 13, 2016 | -6.29 |
| Apr 12, 2016 | -6.12 |
| Apr 11, 2016 | -6.09 |
| Apr 8, 2016 | -6.05 |
| Apr 7, 2016 | -6.11 |
| Apr 6, 2016 | -6.20 |
| Apr 5, 2016 | -6.20 |
| Apr 4, 2016 | -6.33 |
| Apr 1, 2016 | -6.52 |
| Mar 31, 2016 | -6.36 |
| Mar 30, 2016 | -10.20 |
| Mar 29, 2016 | -10.18 |
| Mar 28, 2016 | -10.07 |
| Mar 24, 2016 | -9.70 |
| Mar 23, 2016 | -10.07 |
| Mar 22, 2016 | -10.28 |
| Mar 21, 2016 | -10.35 |
| Mar 18, 2016 | -10.36 |
| Mar 17, 2016 | -10.11 |
| Mar 16, 2016 | -9.72 |
| Mar 15, 2016 | -9.50 |
| Mar 14, 2016 | -9.62 |
| Mar 11, 2016 | -9.92 |
| Mar 10, 2016 | -9.50 |
| Mar 9, 2016 | -9.66 |
| Mar 8, 2016 | -9.65 |
| Mar 7, 2016 | -10.05 |
| Mar 4, 2016 | -9.96 |
| Mar 3, 2016 | -10.21 |
| Mar 2, 2016 | -10.18 |
| Mar 1, 2016 | -9.87 |
| Feb 29, 2016 | -9.80 |
| Feb 26, 2016 | -10.02 |
| Feb 25, 2016 | -10.27 |
| Feb 24, 2016 | -10.23 |
| Feb 23, 2016 | -9.97 |
| Feb 22, 2016 | -10.13 |
| Feb 19, 2016 | -10.26 |
| Feb 18, 2016 | -10.08 |
| Feb 17, 2016 | -10.20 |
| Feb 16, 2016 | -9.88 |
| Feb 12, 2016 | -9.72 |
| Feb 11, 2016 | -9.08 |
| Feb 10, 2016 | -9.26 |
| Feb 9, 2016 | -9.48 |
| Feb 8, 2016 | -9.92 |
| Feb 5, 2016 | -9.90 |
| Feb 4, 2016 | -9.87 |
| Feb 3, 2016 | -9.91 |
| Feb 2, 2016 | -9.82 |
| Feb 1, 2016 | -10.20 |
| Jan 29, 2016 | -10.55 |
| Jan 28, 2016 | -10.00 |
| Jan 27, 2016 | -10.00 |
| Jan 26, 2016 | -10.27 |
| Jan 25, 2016 | -10.08 |
| Jan 22, 2016 | -10.60 |
| Jan 21, 2016 | -10.25 |
| Jan 20, 2016 | -10.31 |
| Jan 19, 2016 | -10.00 |
| Jan 15, 2016 | -10.20 |
| Jan 14, 2016 | -10.40 |
| Jan 13, 2016 | -10.48 |
| Jan 12, 2016 | -11.00 |
| Jan 11, 2016 | -11.13 |
| Jan 8, 2016 | -10.63 |
| Jan 7, 2016 | -10.98 |
| Jan 6, 2016 | -11.60 |
| Jan 5, 2016 | -11.96 |
| Jan 4, 2016 | -12.17 |
| Dec 31, 2015 | -12.75 |
| Dec 30, 2015 | -9.96 |
| Dec 29, 2015 | -10.04 |
| Dec 28, 2015 | -9.99 |
| Dec 24, 2015 | -10.03 |
| Dec 23, 2015 | -9.95 |
| Dec 22, 2015 | -9.89 |
| Dec 21, 2015 | -9.74 |
| Dec 18, 2015 | -9.75 |
| Dec 17, 2015 | -9.87 |
| Dec 16, 2015 | -9.95 |
| Dec 15, 2015 | -9.91 |
| Dec 14, 2015 | -9.83 |
| Dec 11, 2015 | -9.77 |
| Dec 10, 2015 | -9.82 |
| Dec 9, 2015 | -9.96 |
| Dec 8, 2015 | -10.01 |
| Dec 7, 2015 | -10.10 |
| Dec 4, 2015 | -10.22 |
| Dec 3, 2015 | -10.17 |
| Dec 2, 2015 | -10.36 |
| Dec 1, 2015 | -10.41 |
| Nov 30, 2015 | -10.39 |
| Nov 27, 2015 | -10.43 |
| Nov 25, 2015 | -10.29 |
| Nov 24, 2015 | -10.29 |
| Nov 23, 2015 | -10.18 |
| Nov 20, 2015 | -10.09 |
| Nov 19, 2015 | -9.96 |
| Nov 18, 2015 | -9.91 |
| Nov 17, 2015 | -9.91 |
| Nov 16, 2015 | -10.05 |
| Nov 13, 2015 | -10.06 |
| Nov 12, 2015 | -10.11 |
| Nov 11, 2015 | -10.34 |
| Nov 10, 2015 | -10.38 |
| Nov 9, 2015 | -10.32 |
| Nov 6, 2015 | -10.39 |
| Nov 5, 2015 | -10.26 |
| Nov 4, 2015 | -10.16 |
| Nov 3, 2015 | -10.22 |
| Nov 2, 2015 | -10.18 |
| Oct 30, 2015 | -9.99 |
| Oct 29, 2015 | -10.13 |
| Oct 28, 2015 | -10.14 |
| Oct 27, 2015 | -9.88 |
| Oct 26, 2015 | -10.15 |
| Oct 23, 2015 | -10.23 |
| Oct 22, 2015 | -9.97 |
| Oct 21, 2015 | -9.80 |
| Oct 20, 2015 | -9.86 |
| Oct 19, 2015 | -9.84 |
| Oct 16, 2015 | -9.93 |
| Oct 15, 2015 | -9.83 |
| Oct 14, 2015 | -9.59 |
| Oct 13, 2015 | -9.72 |
| Oct 12, 2015 | -9.75 |
| Oct 9, 2015 | -9.83 |
| Oct 8, 2015 | -9.69 |
| Oct 7, 2015 | -9.71 |
| Oct 6, 2015 | -9.64 |
| Oct 5, 2015 | -9.83 |
| Oct 2, 2015 | -9.64 |
| Oct 1, 2015 | -9.59 |
| Sep 30, 2015 | -9.83 |
| Sep 29, 2015 | 23.33 |
| Sep 28, 2015 | 23.40 |
| Sep 25, 2015 | 23.61 |
| Sep 24, 2015 | 23.50 |
| Sep 23, 2015 | 23.77 |
| Sep 22, 2015 | 23.93 |
| Sep 21, 2015 | 24.28 |
| Sep 18, 2015 | 24.12 |
| Sep 17, 2015 | 24.47 |
| Sep 16, 2015 | 24.45 |
| Sep 15, 2015 | 24.38 |
| Sep 14, 2015 | 24.31 |
| Sep 11, 2015 | 24.45 |
| Sep 10, 2015 | 24.42 |
| Sep 9, 2015 | 24.24 |
| Sep 8, 2015 | 24.52 |
| Sep 4, 2015 | 23.05 |
| Sep 3, 2015 | 23.38 |
| Sep 2, 2015 | 23.47 |
| Sep 1, 2015 | 23.49 |
| Aug 31, 2015 | 24.28 |
| Aug 28, 2015 | 24.28 |
| Aug 27, 2015 | 24.10 |
| Aug 26, 2015 | 23.65 |
| Aug 25, 2015 | 23.54 |
| Aug 24, 2015 | 23.47 |
| Aug 21, 2015 | 24.30 |
| Aug 20, 2015 | 24.42 |
| Aug 19, 2015 | 24.63 |
| Aug 18, 2015 | 24.86 |
| Aug 17, 2015 | 24.94 |
| Aug 14, 2015 | 24.75 |
| Aug 13, 2015 | 24.12 |
| Aug 12, 2015 | 24.15 |
| Aug 11, 2015 | 24.52 |
| Aug 10, 2015 | 24.66 |
| Aug 7, 2015 | 24.61 |
| Aug 6, 2015 | 24.87 |
| Aug 5, 2015 | 25.44 |
| Aug 4, 2015 | 25.49 |
| Aug 3, 2015 | 25.65 |
| Jul 31, 2015 | 25.81 |
| Jul 30, 2015 | 25.79 |
| Jul 29, 2015 | 25.72 |
| Jul 28, 2015 | 25.23 |
| Jul 27, 2015 | 25.28 |
| Jul 24, 2015 | 25.17 |
| Jul 23, 2015 | 25.49 |
| Jul 22, 2015 | 25.77 |
| Jul 21, 2015 | 25.93 |
| Jul 20, 2015 | 25.75 |
| Jul 17, 2015 | 25.84 |
| Jul 16, 2015 | 26.00 |
| Jul 15, 2015 | 26.05 |
| Jul 14, 2015 | 26.00 |
| Jul 13, 2015 | 25.79 |
| Jul 10, 2015 | 25.49 |
| Jul 9, 2015 | 25.31 |
| Jul 8, 2015 | 25.56 |
| Jul 7, 2015 | 25.93 |
| Jul 6, 2015 | 26.03 |
| Jul 2, 2015 | 25.89 |
| Jul 1, 2015 | 26.16 |
| Jun 30, 2015 | 25.61 |
| Jun 29, 2015 | 21.03 |
| Jun 26, 2015 | 21.79 |
| Jun 25, 2015 | 21.75 |
| Jun 24, 2015 | 21.71 |
| Jun 23, 2015 | 21.72 |
| Jun 22, 2015 | 21.65 |
| Jun 19, 2015 | 21.58 |
| Jun 18, 2015 | 21.75 |
| Jun 17, 2015 | 21.57 |
| Jun 16, 2015 | 21.68 |
| Jun 15, 2015 | 21.14 |
| Jun 12, 2015 | 20.69 |
| Jun 11, 2015 | 20.90 |
| Jun 10, 2015 | 20.72 |
| Jun 9, 2015 | 20.45 |
| Jun 8, 2015 | 20.47 |
| Jun 5, 2015 | 20.67 |
| Jun 4, 2015 | 20.64 |
| Jun 3, 2015 | 20.99 |
| Jun 2, 2015 | 20.72 |
| Jun 1, 2015 | 20.60 |
| May 29, 2015 | 20.51 |
| May 28, 2015 | 20.54 |
| May 27, 2015 | 20.64 |
| May 26, 2015 | 20.46 |
| May 22, 2015 | 20.50 |
| May 21, 2015 | 20.63 |
| May 20, 2015 | 20.65 |
| May 19, 2015 | 20.61 |
| May 18, 2015 | 20.79 |
| May 15, 2015 | 20.64 |
| May 14, 2015 | 20.87 |
| May 13, 2015 | 20.61 |
| May 12, 2015 | 20.46 |
| May 11, 2015 | 20.72 |
| May 8, 2015 | 20.42 |
| May 7, 2015 | 19.89 |
| May 6, 2015 | 19.74 |
| May 5, 2015 | 19.61 |
| May 4, 2015 | 19.61 |
| May 1, 2015 | 19.53 |
| Apr 30, 2015 | 19.23 |
| Apr 29, 2015 | 19.60 |
| Apr 28, 2015 | 19.85 |
| Apr 27, 2015 | 19.88 |
| Apr 24, 2015 | 19.92 |
| Apr 23, 2015 | 20.17 |
| Apr 22, 2015 | 20.02 |
| Apr 21, 2015 | 19.96 |
| Apr 20, 2015 | 20.18 |
| Apr 17, 2015 | 20.07 |
| Apr 16, 2015 | 20.47 |
| Apr 15, 2015 | 20.50 |
| Apr 14, 2015 | 20.21 |
| Apr 13, 2015 | 20.20 |
| Apr 10, 2015 | 20.18 |
| Apr 9, 2015 | 20.13 |
| Apr 8, 2015 | 20.13 |
| Apr 7, 2015 | 20.07 |
| Apr 6, 2015 | 20.28 |
| Apr 2, 2015 | 20.07 |
| Apr 1, 2015 | 20.35 |
| Mar 31, 2015 | 20.15 |
| Mar 30, 2015 | 24.68 |
| Mar 27, 2015 | 24.35 |
| Mar 26, 2015 | 24.50 |
| Mar 25, 2015 | 24.83 |
| Mar 24, 2015 | 25.05 |
| Mar 23, 2015 | 25.16 |
| Mar 20, 2015 | 24.75 |
| Mar 19, 2015 | 24.45 |
| Mar 18, 2015 | 24.86 |
| Mar 17, 2015 | 24.68 |
| Mar 16, 2015 | 24.63 |
| Mar 13, 2015 | 24.57 |
| Mar 12, 2015 | 24.81 |
| Mar 11, 2015 | 24.42 |
| Mar 10, 2015 | 24.25 |
| Mar 9, 2015 | 24.45 |
| Mar 6, 2015 | 24.38 |
| Mar 5, 2015 | 24.47 |
| Mar 4, 2015 | 24.45 |
| Mar 3, 2015 | 24.35 |
| Mar 2, 2015 | 24.45 |
| Feb 27, 2015 | 24.40 |
| Feb 26, 2015 | 24.33 |
| Feb 25, 2015 | 24.20 |
| Feb 24, 2015 | 24.22 |
| Feb 23, 2015 | 24.12 |
| Feb 20, 2015 | 24.27 |
| Feb 19, 2015 | 24.22 |
| Feb 18, 2015 | 24.12 |
| Feb 17, 2015 | 23.94 |
| Feb 13, 2015 | 24.19 |
| Feb 12, 2015 | 24.14 |
| Feb 11, 2015 | 24.02 |
| Feb 10, 2015 | 24.17 |
| Feb 9, 2015 | 23.95 |
| Feb 6, 2015 | 24.07 |
| Feb 5, 2015 | 23.94 |
| Feb 4, 2015 | 23.74 |
| Feb 3, 2015 | 23.57 |
| Feb 2, 2015 | 23.46 |
| Jan 30, 2015 | 23.06 |
| Jan 29, 2015 | 23.22 |
| Jan 28, 2015 | 23.03 |
| Jan 27, 2015 | 23.42 |
| Jan 26, 2015 | 23.77 |
| Jan 23, 2015 | 23.37 |
| Jan 22, 2015 | 23.62 |
| Jan 21, 2015 | 23.34 |
| Jan 20, 2015 | 23.14 |
| Jan 16, 2015 | 23.57 |
| Jan 15, 2015 | 23.17 |
| Jan 14, 2015 | 23.27 |
| Jan 13, 2015 | 23.46 |
| Jan 12, 2015 | 23.37 |
| Jan 9, 2015 | 23.99 |
| Jan 8, 2015 | 24.35 |
| Jan 7, 2015 | 24.22 |
| Jan 6, 2015 | 24.14 |
| Jan 5, 2015 | 24.75 |
| Jan 2, 2015 | 24.78 |
| Dec 31, 2014 | 25.15 |
| Dec 30, 2014 | 9.95 |
| Dec 29, 2014 | 9.99 |
| Dec 26, 2014 | 9.99 |
| Dec 24, 2014 | 10.04 |
| Dec 23, 2014 | 10.03 |
| Dec 22, 2014 | 10.00 |
| Dec 19, 2014 | 10.04 |
| Dec 18, 2014 | 10.05 |
| Dec 17, 2014 | 10.06 |
| Dec 16, 2014 | 9.99 |
| Dec 15, 2014 | 9.96 |
| Dec 12, 2014 | 9.97 |
| Dec 11, 2014 | 10.10 |
| Dec 10, 2014 | 9.91 |
| Dec 9, 2014 | 10.13 |
| Dec 8, 2014 | 10.19 |
| Dec 5, 2014 | 10.19 |
| Dec 4, 2014 | 10.10 |
| Dec 3, 2014 | 10.17 |
| Dec 2, 2014 | 10.03 |
| Dec 1, 2014 | 10.01 |
| Nov 28, 2014 | 10.10 |
| Nov 26, 2014 | 10.16 |
| Nov 25, 2014 | 10.15 |
| Nov 24, 2014 | 10.12 |
| Nov 21, 2014 | 10.04 |
| Nov 20, 2014 | 10.02 |
| Nov 19, 2014 | 9.95 |
| Nov 18, 2014 | 10.05 |
| Nov 17, 2014 | 10.03 |
| Nov 14, 2014 | 10.03 |
| Nov 13, 2014 | 10.11 |
| Nov 12, 2014 | 10.17 |
| Nov 11, 2014 | 10.16 |
| Nov 10, 2014 | 10.25 |
| Nov 7, 2014 | 10.26 |
| Nov 6, 2014 | 10.27 |
| Nov 5, 2014 | 10.27 |
| Nov 4, 2014 | 10.26 |
| Nov 3, 2014 | 10.46 |
| Oct 31, 2014 | 10.42 |
| Oct 30, 2014 | 10.33 |
| Oct 29, 2014 | 10.23 |
| Oct 28, 2014 | 10.23 |
| Oct 27, 2014 | 10.03 |
| Oct 24, 2014 | 10.02 |
| Oct 23, 2014 | 9.91 |
| Oct 22, 2014 | 9.85 |
| Oct 21, 2014 | 9.72 |
| Oct 20, 2014 | 9.47 |
| Oct 17, 2014 | 9.48 |
| Oct 16, 2014 | 9.41 |
| Oct 15, 2014 | 9.47 |
| Oct 14, 2014 | 9.55 |
| Oct 13, 2014 | 9.49 |
| Oct 10, 2014 | 9.52 |
| Oct 9, 2014 | 9.48 |
| Oct 8, 2014 | 9.78 |
| Oct 7, 2014 | 9.63 |
| Oct 6, 2014 | 9.76 |
| Oct 3, 2014 | 9.92 |
| Oct 2, 2014 | 9.80 |
| Oct 1, 2014 | 9.76 |
| Sep 30, 2014 | 9.93 |
| Sep 29, 2014 | 7.53 |
| Sep 26, 2014 | 7.65 |
| Sep 25, 2014 | 7.58 |
| Sep 24, 2014 | 7.72 |
| Sep 23, 2014 | 7.66 |
| Sep 22, 2014 | 7.88 |
| Sep 19, 2014 | 7.90 |
| Sep 18, 2014 | 7.99 |
| Sep 17, 2014 | 7.92 |
| Sep 16, 2014 | 7.95 |
| Sep 15, 2014 | 7.92 |
| Sep 12, 2014 | 7.96 |
| Sep 11, 2014 | 8.01 |
| Sep 10, 2014 | 8.01 |
| Sep 9, 2014 | 7.87 |
| Sep 8, 2014 | 8.07 |
| Sep 5, 2014 | 7.83 |
| Sep 4, 2014 | 7.87 |
| Sep 3, 2014 | 7.97 |
| Sep 2, 2014 | 7.92 |
| Aug 29, 2014 | 7.85 |
| Aug 28, 2014 | 7.81 |
| Aug 27, 2014 | 7.85 |
| Aug 26, 2014 | 7.74 |
| Aug 25, 2014 | 7.76 |
| Aug 22, 2014 | 7.69 |
| Aug 21, 2014 | 7.77 |
| Aug 20, 2014 | 7.76 |
| Aug 19, 2014 | 7.79 |
| Aug 18, 2014 | 7.82 |
| Aug 15, 2014 | 7.79 |
| Aug 14, 2014 | 7.78 |
| Aug 13, 2014 | 7.72 |
| Aug 12, 2014 | 7.74 |
| Aug 11, 2014 | 7.77 |
| Aug 8, 2014 | 7.83 |
| Aug 7, 2014 | 7.55 |
| Aug 6, 2014 | 7.72 |
| Aug 5, 2014 | 7.67 |
| Aug 4, 2014 | 7.71 |
| Aug 1, 2014 | 7.62 |
| Jul 31, 2014 | 7.47 |
| Jul 30, 2014 | 7.65 |
| Jul 29, 2014 | 7.72 |
| Jul 28, 2014 | 7.79 |
| Jul 25, 2014 | 7.78 |
| Jul 24, 2014 | 7.92 |
| Jul 23, 2014 | 8.01 |
| Jul 22, 2014 | 7.94 |
| Jul 21, 2014 | 7.94 |
| Jul 18, 2014 | 7.94 |
| Jul 17, 2014 | 7.92 |
| Jul 16, 2014 | 8.09 |
| Jul 15, 2014 | 8.11 |
| Jul 14, 2014 | 8.20 |
| Jul 11, 2014 | 8.08 |
| Jul 10, 2014 | 8.11 |
| Jul 9, 2014 | 8.12 |
| Jul 8, 2014 | 8.19 |
| Jul 7, 2014 | 8.13 |
| Jul 3, 2014 | 8.05 |
| Jul 2, 2014 | 7.99 |
| Jul 1, 2014 | 8.02 |
| Jun 30, 2014 | 7.82 |
| Jun 27, 2014 | 8.15 |
| Jun 26, 2014 | 8.19 |
| Jun 25, 2014 | 8.32 |
| Jun 24, 2014 | 8.21 |
| Jun 23, 2014 | 8.25 |
| Jun 20, 2014 | 8.39 |
| Jun 19, 2014 | 8.31 |
| Jun 18, 2014 | 8.36 |
| Jun 17, 2014 | 8.38 |
| Jun 16, 2014 | 8.32 |
| Jun 13, 2014 | 8.07 |
| Jun 12, 2014 | 8.14 |
| Jun 11, 2014 | 8.18 |
| Jun 10, 2014 | 8.27 |
| Jun 9, 2014 | 8.31 |
| Jun 6, 2014 | 8.35 |
| Jun 5, 2014 | 8.19 |
| Jun 4, 2014 | 8.11 |
| Jun 3, 2014 | 8.09 |
| Jun 2, 2014 | 8.09 |
| May 30, 2014 | 8.13 |
| May 29, 2014 | 8.19 |
| May 28, 2014 | 8.19 |
| May 27, 2014 | 8.13 |
| May 23, 2014 | 7.91 |
| May 22, 2014 | 7.88 |
| May 21, 2014 | 7.89 |
| May 20, 2014 | 7.94 |
| May 19, 2014 | 8.08 |
| May 16, 2014 | 7.93 |
| May 15, 2014 | 7.96 |
| May 14, 2014 | 8.10 |
| May 13, 2014 | 8.36 |
| May 12, 2014 | 8.53 |
| May 9, 2014 | 8.38 |
| May 8, 2014 | 8.39 |
| May 7, 2014 | 8.21 |
| May 6, 2014 | 8.20 |
| May 5, 2014 | 8.39 |
| May 2, 2014 | 8.48 |
| May 1, 2014 | 8.48 |
| Apr 30, 2014 | 8.33 |
| Apr 29, 2014 | 8.31 |
| Apr 28, 2014 | 8.38 |
| Apr 25, 2014 | 8.45 |
| Apr 24, 2014 | 8.67 |
| Apr 23, 2014 | 8.52 |
| Apr 22, 2014 | 8.62 |
| Apr 21, 2014 | 8.46 |
| Apr 17, 2014 | 8.52 |
| Apr 16, 2014 | 8.49 |
| Apr 15, 2014 | 8.41 |
| Apr 14, 2014 | 8.46 |
| Apr 11, 2014 | 8.49 |
| Apr 10, 2014 | 8.77 |
| Apr 9, 2014 | 8.83 |
| Apr 8, 2014 | 8.84 |
| Apr 7, 2014 | 8.70 |
| Apr 4, 2014 | 8.92 |
| Apr 3, 2014 | 8.95 |
| Apr 2, 2014 | 8.68 |
| Apr 1, 2014 | 8.52 |
| Mar 31, 2014 | 8.44 |
| Mar 28, 2014 | 18.04 |
| Mar 27, 2014 | 17.99 |
| Mar 26, 2014 | 17.95 |
| Mar 25, 2014 | 18.00 |
| Mar 24, 2014 | 18.20 |
| Mar 21, 2014 | 18.22 |
| Mar 20, 2014 | 17.99 |
| Mar 19, 2014 | 17.89 |
| Mar 18, 2014 | 18.01 |
| Mar 17, 2014 | 17.91 |
| Mar 14, 2014 | 17.98 |
| Mar 13, 2014 | 17.83 |
| Mar 12, 2014 | 17.98 |
| Mar 11, 2014 | 17.95 |
| Mar 10, 2014 | 18.14 |
| Mar 7, 2014 | 18.05 |
| Mar 6, 2014 | 17.97 |
| Mar 5, 2014 | 17.91 |
| Mar 4, 2014 | 17.84 |
| Mar 3, 2014 | 17.28 |
| Feb 28, 2014 | 17.14 |
| Feb 27, 2014 | 17.14 |
| Feb 26, 2014 | 17.22 |
| Feb 25, 2014 | 17.20 |
| Feb 24, 2014 | 17.57 |
| Feb 21, 2014 | 17.61 |
| Feb 20, 2014 | 17.33 |
| Feb 19, 2014 | 17.71 |
| Feb 18, 2014 | 17.78 |
| Feb 14, 2014 | 17.99 |
| Feb 13, 2014 | 18.15 |
| Feb 12, 2014 | 18.25 |
| Feb 11, 2014 | 18.11 |
| Feb 10, 2014 | 17.73 |
| Feb 7, 2014 | 18.00 |
| Feb 6, 2014 | 17.90 |
| Feb 5, 2014 | 17.50 |
| Feb 4, 2014 | 17.75 |
| Feb 3, 2014 | 17.98 |
| Jan 31, 2014 | 18.18 |
| Jan 30, 2014 | 18.32 |
| Jan 29, 2014 | 17.80 |
| Jan 28, 2014 | 18.48 |
| Jan 27, 2014 | 18.40 |
| Jan 24, 2014 | 18.54 |
| Jan 23, 2014 | 19.27 |
| Jan 22, 2014 | 19.99 |
| Jan 21, 2014 | 19.51 |
| Jan 17, 2014 | 19.39 |
| Jan 16, 2014 | 19.51 |
| Jan 15, 2014 | 19.74 |
| Jan 14, 2014 | 19.07 |
| Jan 13, 2014 | 18.73 |
| Jan 10, 2014 | 19.05 |
| Jan 9, 2014 | 19.23 |
| Jan 8, 2014 | 19.71 |
| Jan 7, 2014 | 20.31 |
| Jan 6, 2014 | 19.86 |
| Jan 3, 2014 | 20.46 |
| Jan 2, 2014 | 20.64 |
| Dec 31, 2013 | 20.92 |
| Dec 30, 2013 | 33.60 |
| Dec 27, 2013 | 34.03 |
| Dec 26, 2013 | 33.91 |
| Dec 24, 2013 | 34.69 |
| Dec 23, 2013 | 33.54 |
| Dec 20, 2013 | 34.34 |
| Dec 19, 2013 | 31.95 |
| Dec 18, 2013 | 30.99 |
| Dec 17, 2013 | 31.09 |
| Dec 16, 2013 | 30.71 |
| Dec 13, 2013 | 30.11 |
| Dec 12, 2013 | 30.55 |
| Dec 11, 2013 | 30.60 |
| Dec 10, 2013 | 31.40 |
| Dec 9, 2013 | 32.06 |
| Dec 6, 2013 | 32.60 |
| Dec 5, 2013 | 31.53 |
| Dec 4, 2013 | 31.24 |
| Dec 3, 2013 | 30.60 |
| Dec 2, 2013 | 30.91 |
| Nov 29, 2013 | 30.97 |
| Nov 27, 2013 | 31.15 |
| Nov 26, 2013 | 31.19 |
| Nov 25, 2013 | 31.08 |
| Nov 22, 2013 | 30.59 |
| Nov 21, 2013 | 30.15 |
| Nov 20, 2013 | 29.44 |
| Nov 19, 2013 | 30.15 |
| Nov 18, 2013 | 28.55 |
| Nov 15, 2013 | 28.01 |
| Nov 14, 2013 | 28.01 |
| Nov 13, 2013 | 28.57 |
| Nov 12, 2013 | 28.14 |
| Nov 11, 2013 | 28.17 |
| Nov 8, 2013 | 29.01 |
| Nov 7, 2013 | 29.39 |
| Nov 6, 2013 | 29.32 |
| Nov 5, 2013 | 29.26 |
| Nov 4, 2013 | 28.64 |
| Nov 1, 2013 | 28.35 |
| Oct 31, 2013 | 29.04 |
| Oct 30, 2013 | 29.59 |
| Oct 29, 2013 | 29.72 |
| Oct 28, 2013 | 29.32 |
| Oct 25, 2013 | 29.59 |
| Oct 24, 2013 | 29.73 |
| Oct 23, 2013 | 29.59 |
| Oct 22, 2013 | 29.70 |
| Oct 21, 2013 | 29.15 |
| Oct 18, 2013 | 28.99 |
| Oct 17, 2013 | 28.88 |
| Oct 16, 2013 | 28.59 |
| Oct 15, 2013 | 28.59 |
| Oct 14, 2013 | 28.48 |
| Oct 11, 2013 | 28.01 |
| Oct 10, 2013 | 27.77 |
| Oct 9, 2013 | 27.30 |
| Oct 8, 2013 | 27.36 |
| Oct 7, 2013 | 27.50 |
| Oct 4, 2013 | 26.94 |
| Oct 3, 2013 | 26.98 |
| Oct 2, 2013 | 27.68 |
| Oct 1, 2013 | 27.85 |
| Sep 30, 2013 | 27.03 |
| Sep 27, 2013 | 41.88 |
| Sep 26, 2013 | 41.80 |
| Sep 25, 2013 | 40.41 |
| Sep 24, 2013 | 40.29 |
| Sep 23, 2013 | 40.26 |
| Sep 20, 2013 | 39.55 |
| Sep 19, 2013 | 39.61 |
| Sep 18, 2013 | 39.81 |
| Sep 17, 2013 | 39.78 |
| Sep 16, 2013 | 39.40 |
| Sep 13, 2013 | 38.16 |
| Sep 12, 2013 | 37.80 |
| Sep 11, 2013 | 37.80 |
| Sep 10, 2013 | 37.95 |
| Sep 9, 2013 | 37.24 |
| Sep 6, 2013 | 36.86 |
| Sep 5, 2013 | 37.30 |
| Sep 4, 2013 | 37.51 |
| Sep 3, 2013 | 38.07 |
| Aug 30, 2013 | 37.77 |
| Aug 29, 2013 | 37.36 |
| Aug 28, 2013 | 37.03 |
| Aug 27, 2013 | 37.98 |
| Aug 26, 2013 | 38.42 |
| Aug 23, 2013 | 38.25 |
| Aug 22, 2013 | 37.95 |
| Aug 21, 2013 | 37.69 |
| Aug 20, 2013 | 37.09 |
| Aug 19, 2013 | 37.42 |
| Aug 16, 2013 | 38.10 |
| Aug 15, 2013 | 37.39 |