Brera Holdings (SLMT) Price (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 85.88 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 102.87 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.25 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 170.23 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 59.79 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 84.46 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 129.01 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 30.65 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 208.31 |
| 10 | Brera Holdings | 17.09 Mn | 17.09 Mn | - | 6.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.47 |
| May 29, 2026 | 5.77 |
| May 28, 2026 | 6.14 |
| May 27, 2026 | 6.41 |
| May 26, 2026 | 6.22 |
| May 22, 2026 | 6.01 |
| May 21, 2026 | 5.70 |
| May 20, 2026 | 4.97 |
| May 19, 2026 | 4.43 |
| May 18, 2026 | 4.81 |
| May 15, 2026 | 5.60 |
| May 14, 2026 | 6.10 |
| May 13, 2026 | 5.59 |
| May 12, 2026 | 6.09 |
| May 11, 2026 | 6.48 |
| May 8, 2026 | 6.45 |
| May 7, 2026 | 6.60 |
| May 6, 2026 | 6.90 |
| May 5, 2026 | 7.27 |
| May 4, 2026 | 7.76 |
| May 1, 2026 | 7.77 |
| Apr 30, 2026 | 7.62 |
| Apr 29, 2026 | 7.26 |
| Apr 28, 2026 | 7.50 |
| Apr 27, 2026 | 7.67 |
| Apr 24, 2026 | 6.72 |
| Apr 23, 2026 | 6.80 |
| Apr 22, 2026 | 8.10 |
| Apr 21, 2026 | 8.16 |
| Apr 20, 2026 | 9.31 |
| Apr 17, 2026 | 9.41 |
| Apr 16, 2026 | 8.39 |
| Apr 15, 2026 | 8.60 |
| Apr 14, 2026 | 8.40 |
| Apr 13, 2026 | 8.16 |
| Apr 10, 2026 | 7.81 |
| Apr 9, 2026 | 7.75 |
| Apr 8, 2026 | 8.30 |
| Apr 7, 2026 | 8.26 |
| Apr 6, 2026 | 8.62 |
| Apr 2, 2026 | 8.41 |
| Apr 1, 2026 | 7.84 |
| Mar 31, 2026 | 7.84 |
| Mar 30, 2026 | 6.88 |
| Mar 27, 2026 | 7.52 |
| Mar 26, 2026 | 8.19 |
| Mar 25, 2026 | 8.66 |
| Mar 24, 2026 | 8.52 |
| Mar 23, 2026 | 8.82 |
| Mar 20, 2026 | 7.79 |
| Mar 19, 2026 | 7.90 |
| Mar 18, 2026 | 8.82 |
| Mar 17, 2026 | 9.70 |
| Mar 16, 2026 | 9.61 |
| Mar 13, 2026 | 9.39 |
| Mar 12, 2026 | 9.01 |
| Mar 11, 2026 | 9.90 |
| Mar 10, 2026 | 11.00 |
| Mar 9, 2026 | 11.60 |
| Mar 6, 2026 | 10.95 |
| Mar 5, 2026 | 12.60 |
| Mar 4, 2026 | 13.80 |
| Mar 3, 2026 | 11.00 |
| Mar 2, 2026 | 11.40 |
| Feb 27, 2026 | 10.50 |
| Feb 26, 2026 | 11.10 |
| Feb 25, 2026 | 11.20 |
| Feb 24, 2026 | 10.60 |
| Feb 23, 2026 | 10.00 |
| Feb 20, 2026 | 10.80 |
| Feb 19, 2026 | 10.70 |
| Feb 18, 2026 | 12.00 |
| Feb 17, 2026 | 11.00 |
| Feb 13, 2026 | 11.30 |
| Feb 12, 2026 | 10.70 |
| Feb 11, 2026 | 11.70 |
| Feb 10, 2026 | 12.60 |
| Feb 9, 2026 | 12.80 |
| Feb 6, 2026 | 11.60 |
| Feb 5, 2026 | 10.20 |
| Feb 4, 2026 | 12.20 |
| Feb 3, 2026 | 13.80 |
| Feb 2, 2026 | 13.60 |
| Jan 30, 2026 | 13.80 |
| Jan 29, 2026 | 14.20 |
| Jan 28, 2026 | 15.35 |
| Jan 27, 2026 | 17.10 |
| Jan 26, 2026 | 17.20 |
| Jan 23, 2026 | 19.70 |
| Jan 22, 2026 | 15.85 |
| Jan 21, 2026 | 17.10 |
| Jan 20, 2026 | 17.40 |
| Jan 16, 2026 | 19.70 |
| Jan 15, 2026 | 19.70 |
| Jan 14, 2026 | 20.60 |
| Jan 13, 2026 | 20.60 |
| Jan 12, 2026 | 21.10 |
| Jan 9, 2026 | 20.70 |
| Jan 8, 2026 | 20.50 |
| Jan 7, 2026 | 20.50 |
| Jan 6, 2026 | 21.50 |
| Jan 5, 2026 | 21.40 |
| Jan 2, 2026 | 20.00 |
| Dec 31, 2025 | 18.70 |
| Dec 30, 2025 | 17.80 |
| Dec 29, 2025 | 17.50 |
| Dec 26, 2025 | 21.00 |
| Dec 24, 2025 | 20.60 |
| Dec 23, 2025 | 20.80 |
| Dec 22, 2025 | 21.60 |
| Dec 19, 2025 | 22.90 |
| Dec 18, 2025 | 23.90 |
| Dec 17, 2025 | 23.70 |
| Dec 16, 2025 | 23.80 |
| Dec 15, 2025 | 21.80 |
| Dec 12, 2025 | 22.20 |
| Dec 11, 2025 | 23.30 |
| Dec 10, 2025 | 24.30 |
| Dec 9, 2025 | 25.40 |
| Dec 8, 2025 | 23.90 |
| Dec 5, 2025 | 23.15 |
| Dec 4, 2025 | 25.70 |
| Dec 3, 2025 | 23.60 |
| Dec 2, 2025 | 22.10 |
| Dec 1, 2025 | 21.50 |
| Nov 28, 2025 | 23.60 |
| Nov 26, 2025 | 22.60 |
| Nov 25, 2025 | 21.50 |
| Nov 24, 2025 | 21.20 |
| Nov 21, 2025 | 20.50 |
| Nov 20, 2025 | 21.00 |
| Nov 19, 2025 | 57.90 |
| Nov 18, 2025 | 66.70 |
| Nov 17, 2025 | 66.20 |
| Nov 14, 2025 | 68.70 |
| Nov 13, 2025 | 68.10 |
| Nov 12, 2025 | 77.90 |
| Nov 11, 2025 | 74.10 |
| Nov 10, 2025 | 81.10 |
| Nov 7, 2025 | 76.40 |
| Nov 6, 2025 | 68.10 |
| Nov 5, 2025 | 74.60 |
| Nov 4, 2025 | 82.55 |
| Nov 3, 2025 | 98.30 |
| Oct 31, 2025 | 117.70 |
| Oct 30, 2025 | 105.10 |
| Oct 29, 2025 | 124.20 |
| Oct 28, 2025 | 131.30 |
| Oct 27, 2025 | 133.90 |
| Oct 24, 2025 | 120.10 |
| Oct 23, 2025 | 114.10 |
| Oct 22, 2025 | 83.50 |
| Oct 21, 2025 | 96.10 |
| Oct 20, 2025 | 118.10 |
| Oct 17, 2025 | 116.20 |
| Oct 16, 2025 | 120.20 |
| Oct 15, 2025 | 145.40 |
| Oct 14, 2025 | 146.90 |
| Oct 13, 2025 | 155.20 |
| Oct 10, 2025 | 169.40 |
| Oct 9, 2025 | 187.60 |
| Oct 8, 2025 | 192.50 |
| Oct 7, 2025 | 187.80 |
| Oct 6, 2025 | 219.10 |
| Oct 3, 2025 | 248.80 |
| Oct 2, 2025 | 252.00 |
| Oct 1, 2025 | 247.20 |
| Sep 30, 2025 | 300.00 |
| Sep 29, 2025 | 304.00 |
| Sep 26, 2025 | 247.10 |
| Sep 25, 2025 | 256.50 |
| Sep 24, 2025 | 263.60 |
| Sep 23, 2025 | 251.20 |
| Sep 22, 2025 | 186.00 |
| Sep 19, 2025 | 166.00 |
| Sep 18, 2025 | 249.00 |
| Sep 17, 2025 | 76.50 |
| Sep 16, 2025 | 75.80 |
| Sep 15, 2025 | 68.50 |
| Sep 12, 2025 | 73.50 |
| Sep 11, 2025 | 65.90 |
| Sep 10, 2025 | 62.00 |
| Sep 9, 2025 | 59.60 |
| Sep 8, 2025 | 59.50 |
| Sep 5, 2025 | 62.74 |
| Sep 4, 2025 | 60.00 |
| Sep 3, 2025 | 59.90 |
| Sep 2, 2025 | 57.10 |
| Aug 29, 2025 | 61.40 |
| Aug 28, 2025 | 63.30 |
| Aug 27, 2025 | 62.10 |
| Aug 26, 2025 | 65.00 |
| Aug 25, 2025 | 63.70 |
| Aug 22, 2025 | 64.80 |
| Aug 21, 2025 | 64.30 |
| Aug 20, 2025 | 63.30 |
| Aug 19, 2025 | 65.00 |
| Aug 18, 2025 | 66.55 |
| Aug 15, 2025 | 66.45 |
| Aug 14, 2025 | 68.32 |
| Aug 13, 2025 | 67.80 |
| Aug 12, 2025 | 65.50 |
| Aug 11, 2025 | 65.28 |
| Aug 8, 2025 | 68.00 |
| Aug 7, 2025 | 61.90 |
| Aug 6, 2025 | 62.20 |
| Aug 5, 2025 | 67.50 |
| Aug 4, 2025 | 65.60 |
| Aug 1, 2025 | 62.20 |
| Jul 31, 2025 | 65.20 |
| Jul 30, 2025 | 67.80 |
| Jul 29, 2025 | 66.00 |
| Jul 28, 2025 | 66.10 |
| Jul 25, 2025 | 63.10 |
| Jul 24, 2025 | 65.70 |
| Jul 23, 2025 | 69.60 |
| Jul 22, 2025 | 68.90 |
| Jul 21, 2025 | 65.30 |
| Jul 18, 2025 | 67.39 |
| Jul 17, 2025 | 66.90 |
| Jul 16, 2025 | 75.00 |
| Jul 15, 2025 | 66.80 |
| Jul 14, 2025 | 67.80 |
| Jul 11, 2025 | 65.75 |
| Jul 10, 2025 | 61.39 |
| Jul 9, 2025 | 70.00 |
| Jul 8, 2025 | 85.50 |
| Jul 7, 2025 | 76.10 |
| Jul 3, 2025 | 76.90 |
| Jul 2, 2025 | 75.50 |
| Jul 1, 2025 | 74.30 |
| Jun 30, 2025 | 76.00 |
| Jun 27, 2025 | 70.00 |
| Jun 26, 2025 | 67.62 |
| Jun 25, 2025 | 67.00 |
| Jun 24, 2025 | 73.01 |
| Jun 23, 2025 | 76.01 |
| Jun 20, 2025 | 78.65 |
| Jun 18, 2025 | 68.98 |
| Jun 17, 2025 | 61.34 |
| Jun 16, 2025 | 63.29 |
| Jun 13, 2025 | 66.92 |
| Jun 12, 2025 | 69.99 |
| Jun 11, 2025 | 67.64 |
| Jun 10, 2025 | 68.67 |
| Jun 9, 2025 | 72.78 |
| Jun 6, 2025 | 72.49 |
| Jun 5, 2025 | 71.04 |
| Jun 4, 2025 | 70.33 |
| Jun 3, 2025 | 66.80 |
| Jun 2, 2025 | 67.98 |
| May 30, 2025 | 67.00 |
| May 29, 2025 | 68.99 |
| May 28, 2025 | 68.50 |
| May 27, 2025 | 65.60 |
| May 23, 2025 | 68.01 |
| May 22, 2025 | 69.98 |
| May 21, 2025 | 69.39 |
| May 20, 2025 | 70.80 |
| May 19, 2025 | 67.80 |
| May 16, 2025 | 67.05 |
| May 15, 2025 | 65.96 |
| May 14, 2025 | 64.01 |
| May 13, 2025 | 66.31 |
| May 12, 2025 | 68.68 |
| May 9, 2025 | 67.21 |
| May 8, 2025 | 70.50 |
| May 7, 2025 | 70.00 |
| May 6, 2025 | 70.73 |
| May 5, 2025 | 73.64 |
| May 2, 2025 | 73.60 |
| May 1, 2025 | 71.04 |
| Apr 30, 2025 | 70.08 |
| Apr 29, 2025 | 70.02 |
| Apr 28, 2025 | 73.00 |
| Apr 25, 2025 | 69.40 |
| Apr 24, 2025 | 68.27 |
| Apr 23, 2025 | 69.78 |
| Apr 22, 2025 | 65.65 |
| Apr 21, 2025 | 65.65 |
| Apr 17, 2025 | 65.00 |
| Apr 16, 2025 | 65.00 |
| Apr 15, 2025 | 68.41 |
| Apr 14, 2025 | 69.47 |
| Apr 11, 2025 | 69.77 |
| Apr 10, 2025 | 67.50 |
| Apr 9, 2025 | 70.00 |
| Apr 8, 2025 | 70.99 |
| Apr 7, 2025 | 65.01 |
| Apr 4, 2025 | 68.00 |
| Apr 3, 2025 | 67.30 |
| Apr 2, 2025 | 69.40 |
| Apr 1, 2025 | 68.02 |
| Mar 31, 2025 | 65.40 |
| Mar 28, 2025 | 67.98 |
| Mar 27, 2025 | 70.54 |
| Mar 26, 2025 | 70.00 |
| Mar 25, 2025 | 70.00 |
| Mar 24, 2025 | 70.00 |
| Mar 21, 2025 | 70.25 |
| Mar 20, 2025 | 70.50 |
| Mar 19, 2025 | 68.78 |
| Mar 18, 2025 | 63.00 |
| Mar 17, 2025 | 65.72 |
| Mar 14, 2025 | 67.51 |
| Mar 13, 2025 | 72.43 |
| Mar 12, 2025 | 68.98 |
| Mar 11, 2025 | 66.21 |
| Mar 10, 2025 | 76.50 |
| Mar 7, 2025 | 61.51 |
| Mar 6, 2025 | 63.00 |
| Mar 5, 2025 | 60.70 |
| Mar 4, 2025 | 63.89 |
| Mar 3, 2025 | 61.20 |
| Feb 28, 2025 | 66.00 |
| Feb 27, 2025 | 68.00 |
| Feb 26, 2025 | 67.80 |
| Feb 25, 2025 | 94.06 |
| Feb 24, 2025 | 63.13 |
| Feb 21, 2025 | 65.00 |
| Feb 20, 2025 | 64.94 |
| Feb 19, 2025 | 65.80 |
| Feb 18, 2025 | 61.01 |
| Feb 14, 2025 | 62.49 |
| Feb 13, 2025 | 63.00 |
| Feb 12, 2025 | 63.01 |
| Feb 11, 2025 | 61.02 |
| Feb 10, 2025 | 62.01 |
| Feb 7, 2025 | 64.10 |
| Feb 6, 2025 | 65.00 |
| Feb 5, 2025 | 66.49 |
| Feb 4, 2025 | 64.00 |
| Feb 3, 2025 | 64.34 |
| Jan 31, 2025 | 68.29 |
| Jan 30, 2025 | 73.17 |
| Jan 29, 2025 | 73.17 |
| Jan 28, 2025 | 74.00 |
| Jan 27, 2025 | 72.00 |
| Jan 24, 2025 | 74.73 |
| Jan 23, 2025 | 71.90 |
| Jan 22, 2025 | 76.00 |
| Jan 21, 2025 | 78.00 |
| Jan 17, 2025 | 79.64 |
| Jan 16, 2025 | 79.94 |
| Jan 15, 2025 | 79.00 |
| Jan 14, 2025 | 81.00 |
| Jan 13, 2025 | 79.00 |
| Jan 10, 2025 | 79.00 |
| Jan 8, 2025 | 85.73 |
| Jan 7, 2025 | 82.39 |
| Jan 6, 2025 | 85.00 |
| Jan 3, 2025 | 85.00 |
| Jan 2, 2025 | 78.50 |
| Dec 31, 2024 | 82.30 |
| Dec 30, 2024 | 73.86 |
| Dec 27, 2024 | 83.40 |
| Dec 26, 2024 | 80.00 |
| Dec 24, 2024 | 100.00 |
| Dec 23, 2024 | 70.05 |
| Dec 20, 2024 | 78.00 |
| Dec 19, 2024 | 64.55 |
| Dec 18, 2024 | 64.18 |
| Dec 17, 2024 | 68.10 |
| Dec 16, 2024 | 69.00 |
| Dec 13, 2024 | 68.41 |
| Dec 12, 2024 | 66.51 |
| Dec 11, 2024 | 68.01 |
| Dec 10, 2024 | 70.00 |
| Dec 9, 2024 | 68.01 |
| Dec 6, 2024 | 61.56 |
| Dec 5, 2024 | 65.02 |
| Dec 4, 2024 | 70.25 |
| Dec 3, 2024 | 69.83 |
| Dec 2, 2024 | 82.80 |
| Nov 29, 2024 | 85.00 |
| Nov 27, 2024 | 67.67 |
| Nov 26, 2024 | 64.60 |
| Nov 25, 2024 | 64.90 |
| Nov 22, 2024 | 58.04 |
| Nov 21, 2024 | 60.00 |
| Nov 20, 2024 | 56.00 |
| Nov 19, 2024 | 62.99 |
| Nov 18, 2024 | 64.19 |
| Nov 15, 2024 | 71.13 |
| Nov 14, 2024 | 77.00 |
| Nov 13, 2024 | 76.00 |
| Nov 12, 2024 | 80.99 |
| Nov 11, 2024 | 81.39 |
| Nov 8, 2024 | 81.40 |
| Nov 7, 2024 | 82.99 |
| Nov 6, 2024 | 85.68 |
| Nov 5, 2024 | 89.99 |
| Nov 4, 2024 | 89.00 |
| Nov 1, 2024 | 82.21 |
| Oct 31, 2024 | 86.00 |
| Oct 30, 2024 | 85.00 |
| Oct 29, 2024 | 89.60 |
| Oct 28, 2024 | 92.00 |
| Oct 25, 2024 | 93.00 |
| Oct 24, 2024 | 94.00 |
| Oct 23, 2024 | 104.00 |
| Oct 22, 2024 | 110.00 |
| Oct 21, 2024 | 121.00 |
| Oct 18, 2024 | 113.00 |
| Oct 17, 2024 | 102.00 |
| Oct 16, 2024 | 69.66 |
| Oct 15, 2024 | 68.00 |
| Oct 14, 2024 | 69.00 |
| Oct 11, 2024 | 64.00 |
| Oct 10, 2024 | 64.49 |
| Oct 9, 2024 | 60.01 |
| Oct 8, 2024 | 62.50 |
| Oct 7, 2024 | 69.00 |
| Oct 4, 2024 | 74.98 |
| Oct 3, 2024 | 76.00 |
| Oct 2, 2024 | 77.04 |
| Oct 1, 2024 | 83.00 |
| Sep 30, 2024 | 89.00 |
| Sep 27, 2024 | 89.55 |
| Sep 26, 2024 | 90.00 |
| Sep 25, 2024 | 84.05 |
| Sep 24, 2024 | 73.00 |
| Sep 23, 2024 | 75.10 |
| Sep 20, 2024 | 77.00 |
| Sep 19, 2024 | 77.00 |
| Sep 18, 2024 | 77.14 |
| Sep 17, 2024 | 75.10 |
| Sep 16, 2024 | 75.00 |
| Sep 13, 2024 | 75.01 |
| Sep 12, 2024 | 78.21 |
| Sep 11, 2024 | 83.07 |
| Sep 10, 2024 | 80.01 |
| Sep 9, 2024 | 81.74 |
| Sep 6, 2024 | 72.00 |
| Sep 5, 2024 | 71.01 |
| Sep 4, 2024 | 72.00 |
| Sep 3, 2024 | 71.01 |
| Aug 30, 2024 | 75.00 |
| Aug 29, 2024 | 73.03 |
| Aug 28, 2024 | 75.00 |
| Aug 27, 2024 | 95.01 |
| Aug 26, 2024 | 71.00 |
| Aug 23, 2024 | 65.21 |
| Aug 22, 2024 | 65.00 |
| Aug 21, 2024 | 63.60 |
| Aug 20, 2024 | 63.33 |
| Aug 19, 2024 | 63.32 |
| Aug 16, 2024 | 61.90 |
| Aug 15, 2024 | 60.00 |
| Aug 14, 2024 | 64.00 |
| Aug 13, 2024 | 60.00 |
| Aug 12, 2024 | 62.24 |
| Aug 9, 2024 | 63.37 |
| Aug 8, 2024 | 62.99 |
| Aug 7, 2024 | 56.00 |
| Aug 6, 2024 | 55.91 |
| Aug 5, 2024 | 60.00 |
| Aug 2, 2024 | 60.38 |
| Aug 1, 2024 | 62.99 |
| Jul 31, 2024 | 65.00 |
| Jul 30, 2024 | 61.00 |
| Jul 29, 2024 | 64.50 |
| Jul 26, 2024 | 66.46 |
| Jul 25, 2024 | 65.00 |
| Jul 24, 2024 | 64.13 |
| Jul 23, 2024 | 73.63 |
| Jul 22, 2024 | 73.71 |
| Jul 19, 2024 | 67.95 |
| Jul 18, 2024 | 70.28 |
| Jul 17, 2024 | 72.10 |
| Jul 16, 2024 | 70.12 |
| Jul 15, 2024 | 70.08 |
| Jul 12, 2024 | 71.50 |
| Jul 11, 2024 | 73.50 |
| Jul 10, 2024 | 75.00 |
| Jul 9, 2024 | 76.98 |
| Jul 8, 2024 | 75.01 |
| Jul 5, 2024 | 81.99 |
| Jul 3, 2024 | 78.75 |
| Jul 2, 2024 | 74.74 |
| Jul 1, 2024 | 78.08 |
| Jun 28, 2024 | 83.00 |
| Jun 27, 2024 | 80.01 |
| Jun 26, 2024 | 78.00 |
| Jun 25, 2024 | 74.22 |
| Jun 24, 2024 | 81.11 |
| Jun 21, 2024 | 80.99 |
| Jun 20, 2024 | 84.20 |
| Jun 18, 2024 | 75.00 |
| Jun 17, 2024 | 84.77 |
| Jun 14, 2024 | 93.50 |
| Jun 13, 2024 | 95.00 |
| Jun 12, 2024 | 97.99 |
| Jun 11, 2024 | 98.71 |
| Jun 10, 2024 | 98.76 |
| Jun 7, 2024 | 93.89 |
| Jun 6, 2024 | 98.89 |
| Jun 5, 2024 | 102.17 |
| Jun 4, 2024 | 97.27 |
| Jun 3, 2024 | 98.00 |
| May 31, 2024 | 97.99 |
| May 30, 2024 | 103.00 |
| May 29, 2024 | 100.58 |
| May 28, 2024 | 101.00 |
| May 24, 2024 | 107.00 |
| May 23, 2024 | 107.00 |
| May 22, 2024 | 111.50 |
| May 21, 2024 | 112.00 |
| May 20, 2024 | 107.00 |
| May 17, 2024 | 112.00 |
| May 16, 2024 | 114.00 |
| May 15, 2024 | 113.00 |
| May 14, 2024 | 112.00 |
| May 13, 2024 | 117.00 |
| May 10, 2024 | 117.00 |
| May 9, 2024 | 120.00 |
| May 8, 2024 | 120.00 |
| May 7, 2024 | 124.00 |
| May 6, 2024 | 130.00 |
| May 3, 2024 | 125.00 |
| May 2, 2024 | 125.50 |
| May 1, 2024 | 125.00 |
| Apr 30, 2024 | 134.00 |
| Apr 29, 2024 | 142.83 |
| Apr 26, 2024 | 140.00 |
| Apr 25, 2024 | 141.00 |
| Apr 24, 2024 | 140.00 |
| Apr 23, 2024 | 139.00 |
| Apr 22, 2024 | 127.01 |
| Apr 19, 2024 | 129.08 |
| Apr 18, 2024 | 128.15 |
| Apr 17, 2024 | 127.41 |
| Apr 16, 2024 | 135.00 |
| Apr 15, 2024 | 140.00 |
| Apr 12, 2024 | 149.04 |
| Apr 11, 2024 | 146.95 |
| Apr 10, 2024 | 137.00 |
| Apr 9, 2024 | 143.00 |
| Apr 8, 2024 | 140.00 |
| Apr 5, 2024 | 133.00 |
| Apr 4, 2024 | 135.00 |
| Apr 3, 2024 | 129.00 |
| Apr 2, 2024 | 124.00 |
| Apr 1, 2024 | 129.00 |
| Mar 28, 2024 | 129.00 |
| Mar 27, 2024 | 116.50 |
| Mar 26, 2024 | 124.00 |
| Mar 25, 2024 | 146.00 |
| Mar 22, 2024 | 142.00 |
| Mar 21, 2024 | 162.00 |
| Mar 20, 2024 | 178.00 |
| Mar 19, 2024 | 168.00 |
| Mar 18, 2024 | 162.00 |
| Mar 15, 2024 | 156.00 |
| Mar 14, 2024 | 145.00 |
| Mar 13, 2024 | 155.00 |
| Mar 12, 2024 | 135.00 |
| Mar 11, 2024 | 166.00 |
| Mar 8, 2024 | 152.00 |
| Mar 7, 2024 | 195.00 |
| Mar 6, 2024 | 102.00 |
| Mar 5, 2024 | 94.00 |
| Mar 4, 2024 | 100.00 |
| Mar 1, 2024 | 110.00 |
| Feb 29, 2024 | 108.00 |
| Feb 28, 2024 | 112.00 |
| Feb 27, 2024 | 113.00 |
| Feb 26, 2024 | 103.00 |
| Feb 23, 2024 | 110.00 |
| Feb 22, 2024 | 125.00 |
| Feb 21, 2024 | 134.00 |
| Feb 20, 2024 | 116.27 |
| Feb 16, 2024 | 132.00 |
| Feb 15, 2024 | 146.00 |
| Feb 14, 2024 | 165.00 |
| Feb 13, 2024 | 107.45 |
| Feb 12, 2024 | 107.99 |
| Feb 9, 2024 | 107.00 |
| Feb 8, 2024 | 103.00 |
| Feb 7, 2024 | 102.00 |
| Feb 6, 2024 | 101.00 |
| Feb 5, 2024 | 103.99 |
| Feb 2, 2024 | 103.50 |
| Feb 1, 2024 | 107.50 |
| Jan 31, 2024 | 108.29 |
| Jan 30, 2024 | 110.00 |
| Jan 29, 2024 | 131.01 |
| Jan 26, 2024 | 177.00 |
| Jan 25, 2024 | 198.40 |
| Jan 24, 2024 | 216.00 |
| Jan 23, 2024 | 227.00 |
| Jan 22, 2024 | 217.00 |
| Jan 19, 2024 | 129.03 |
| Jan 18, 2024 | 120.00 |
| Jan 17, 2024 | 107.00 |
| Jan 16, 2024 | 103.00 |
| Jan 12, 2024 | 87.00 |
| Jan 11, 2024 | 78.42 |
| Jan 10, 2024 | 75.00 |
| Jan 9, 2024 | 75.00 |
| Jan 8, 2024 | 71.72 |
| Jan 5, 2024 | 73.00 |
| Jan 4, 2024 | 79.91 |
| Jan 3, 2024 | 86.20 |
| Jan 2, 2024 | 69.00 |
| Dec 29, 2023 | 65.56 |
| Dec 28, 2023 | 78.77 |
| Dec 27, 2023 | 74.37 |
| Dec 26, 2023 | 72.97 |
| Dec 22, 2023 | 66.00 |
| Dec 21, 2023 | 55.50 |
| Dec 19, 2023 | 55.81 |
| Dec 18, 2023 | 55.05 |
| Dec 14, 2023 | 55.05 |
| Dec 13, 2023 | 58.80 |
| Dec 12, 2023 | 55.06 |
| Dec 11, 2023 | 59.00 |
| Dec 8, 2023 | 56.63 |
| Dec 7, 2023 | 55.05 |
| Dec 6, 2023 | 52.58 |
| Dec 5, 2023 | 64.35 |
| Dec 1, 2023 | 64.35 |
| Nov 30, 2023 | 64.21 |
| Nov 29, 2023 | 67.99 |
| Nov 28, 2023 | 57.00 |
| Nov 27, 2023 | 62.02 |
| Nov 24, 2023 | 72.27 |
| Nov 21, 2023 | 79.90 |
| Nov 20, 2023 | 80.31 |
| Nov 17, 2023 | 71.10 |
| Nov 16, 2023 | 77.99 |
| Nov 15, 2023 | 68.70 |
| Nov 14, 2023 | 67.99 |
| Nov 13, 2023 | 66.00 |
| Nov 10, 2023 | 63.20 |
| Nov 9, 2023 | 67.75 |
| Nov 8, 2023 | 71.40 |
| Nov 7, 2023 | 69.63 |
| Nov 6, 2023 | 67.70 |
| Nov 2, 2023 | 62.02 |
| Nov 1, 2023 | 63.01 |
| Oct 31, 2023 | 70.00 |
| Oct 30, 2023 | 74.00 |
| Oct 27, 2023 | 70.00 |
| Oct 26, 2023 | 62.02 |
| Oct 25, 2023 | 69.91 |
| Oct 24, 2023 | 62.02 |
| Oct 23, 2023 | 83.00 |
| Oct 20, 2023 | 96.00 |
| Oct 16, 2023 | 96.00 |
| Oct 13, 2023 | 104.00 |
| Oct 12, 2023 | 96.35 |
| Oct 11, 2023 | 103.00 |
| Oct 10, 2023 | 93.00 |
| Oct 9, 2023 | 94.00 |
| Oct 6, 2023 | 97.50 |
| Oct 4, 2023 | 91.00 |
| Oct 3, 2023 | 91.00 |
| Sep 29, 2023 | 95.51 |
| Sep 28, 2023 | 91.00 |
| Sep 27, 2023 | 100.00 |
| Sep 25, 2023 | 120.00 |
| Sep 21, 2023 | 113.00 |
| Sep 20, 2023 | 115.00 |
| Sep 19, 2023 | 121.00 |
| Sep 18, 2023 | 125.00 |
| Sep 15, 2023 | 122.00 |
| Sep 14, 2023 | 142.97 |
| Sep 12, 2023 | 135.00 |
| Sep 11, 2023 | 138.00 |
| Sep 8, 2023 | 139.00 |
| Sep 7, 2023 | 132.00 |
| Sep 6, 2023 | 145.00 |
| Sep 5, 2023 | 151.00 |
| Sep 1, 2023 | 150.00 |
| Aug 31, 2023 | 148.00 |
| Aug 30, 2023 | 143.00 |
| Aug 29, 2023 | 148.00 |
| Aug 28, 2023 | 157.00 |
| Aug 25, 2023 | 159.99 |
| Aug 24, 2023 | 154.00 |
| Aug 23, 2023 | 171.00 |
| Aug 21, 2023 | 177.00 |
| Aug 18, 2023 | 184.00 |
| Aug 17, 2023 | 169.00 |
| Aug 16, 2023 | 175.00 |
| Aug 15, 2023 | 169.00 |
| Aug 14, 2023 | 174.00 |
| Aug 11, 2023 | 168.00 |
| Aug 10, 2023 | 167.00 |
| Aug 9, 2023 | 160.00 |
| Aug 7, 2023 | 162.00 |
| Aug 4, 2023 | 163.00 |
| Aug 3, 2023 | 162.00 |
| Aug 2, 2023 | 152.00 |
| Aug 1, 2023 | 152.00 |
| Jul 31, 2023 | 170.00 |
| Jul 28, 2023 | 186.00 |
| Jul 27, 2023 | 178.00 |
| Jul 26, 2023 | 198.50 |
| Jul 25, 2023 | 208.00 |
| Jul 24, 2023 | 225.00 |
| Jul 21, 2023 | 235.50 |
| Jul 20, 2023 | 225.00 |
| Jul 19, 2023 | 232.00 |
| Jul 18, 2023 | 230.00 |
| Jul 17, 2023 | 226.55 |
| Jul 14, 2023 | 237.50 |
| Jul 13, 2023 | 226.00 |
| Jul 12, 2023 | 232.50 |
| Jul 11, 2023 | 227.00 |
| Jul 10, 2023 | 236.00 |
| Jul 7, 2023 | 236.00 |
| Jul 6, 2023 | 229.00 |
| Jul 5, 2023 | 247.00 |
| Jul 3, 2023 | 240.01 |
| Jun 30, 2023 | 250.00 |
| Jun 29, 2023 | 249.00 |
| Jun 28, 2023 | 240.00 |
| Jun 27, 2023 | 225.01 |
| Jun 26, 2023 | 213.72 |
| Jun 23, 2023 | 220.00 |
| Jun 22, 2023 | 217.00 |
| Jun 21, 2023 | 208.00 |
| Jun 20, 2023 | 196.00 |
| Jun 16, 2023 | 190.00 |
| Jun 15, 2023 | 182.00 |
| Jun 14, 2023 | 176.00 |
| Jun 13, 2023 | 179.00 |
| Jun 12, 2023 | 176.00 |
| Jun 9, 2023 | 184.01 |
| Jun 8, 2023 | 186.00 |
| Jun 7, 2023 | 202.00 |
| Jun 6, 2023 | 237.00 |
| Jun 5, 2023 | 248.00 |
| Jun 2, 2023 | 251.00 |
| Jun 1, 2023 | 251.00 |
| May 31, 2023 | 250.00 |
| May 30, 2023 | 256.00 |
| May 26, 2023 | 250.00 |
| May 25, 2023 | 244.50 |
| May 24, 2023 | 234.00 |
| May 23, 2023 | 245.00 |
| May 22, 2023 | 230.06 |
| May 19, 2023 | 226.00 |
| May 18, 2023 | 238.00 |
| May 17, 2023 | 240.00 |
| May 16, 2023 | 241.00 |
| May 15, 2023 | 237.42 |
| May 12, 2023 | 239.00 |
| May 11, 2023 | 255.00 |
| May 10, 2023 | 286.00 |
| May 9, 2023 | 242.00 |
| May 8, 2023 | 238.00 |
| May 5, 2023 | 239.00 |
| May 4, 2023 | 242.00 |
| May 3, 2023 | 257.00 |
| May 2, 2023 | 289.42 |
| May 1, 2023 | 289.00 |
| Apr 28, 2023 | 296.00 |
| Apr 27, 2023 | 300.00 |
| Apr 26, 2023 | 280.00 |
| Apr 25, 2023 | 311.00 |
| Apr 24, 2023 | 311.00 |
| Apr 21, 2023 | 300.00 |
| Apr 20, 2023 | 285.00 |
| Apr 19, 2023 | 287.00 |
| Apr 18, 2023 | 370.00 |
| Apr 17, 2023 | 380.00 |
| Apr 14, 2023 | 376.00 |
| Apr 13, 2023 | 405.00 |
| Apr 12, 2023 | 380.00 |
| Apr 11, 2023 | 420.00 |
| Apr 10, 2023 | 397.00 |
| Apr 6, 2023 | 375.00 |
| Apr 5, 2023 | 398.00 |
| Apr 4, 2023 | 362.00 |
| Apr 3, 2023 | 375.00 |
| Mar 31, 2023 | 315.00 |
| Mar 30, 2023 | 361.00 |
| Mar 29, 2023 | 366.00 |
| Mar 28, 2023 | 355.00 |
| Mar 27, 2023 | 395.00 |
| Mar 24, 2023 | 395.00 |
| Mar 23, 2023 | 373.00 |
| Mar 22, 2023 | 354.00 |
| Mar 21, 2023 | 347.00 |
| Mar 20, 2023 | 318.00 |
| Mar 17, 2023 | 315.00 |
| Mar 16, 2023 | 305.00 |
| Mar 15, 2023 | 300.00 |
| Mar 14, 2023 | 270.00 |
| Mar 13, 2023 | 322.00 |
| Mar 10, 2023 | 310.00 |
| Mar 9, 2023 | 318.00 |
| Mar 8, 2023 | 291.67 |
| Mar 7, 2023 | 295.01 |
| Mar 6, 2023 | 293.00 |
| Mar 3, 2023 | 324.00 |
| Mar 2, 2023 | 297.00 |
| Mar 1, 2023 | 295.00 |
| Feb 28, 2023 | 297.00 |
| Feb 27, 2023 | 295.76 |
| Feb 24, 2023 | 285.00 |
| Feb 23, 2023 | 280.00 |
| Feb 22, 2023 | 272.00 |
| Feb 21, 2023 | 288.00 |
| Feb 17, 2023 | 270.00 |
| Feb 16, 2023 | 260.00 |
| Feb 15, 2023 | 288.00 |
| Feb 14, 2023 | 336.00 |
| Feb 13, 2023 | 315.00 |
| Feb 10, 2023 | 282.00 |
| Feb 9, 2023 | 238.00 |
| Feb 8, 2023 | 235.00 |
| Feb 7, 2023 | 265.00 |
| Feb 6, 2023 | 286.00 |
| Feb 3, 2023 | 275.00 |
| Feb 2, 2023 | 300.00 |
| Feb 1, 2023 | 293.00 |
| Jan 31, 2023 | 258.00 |
| Jan 30, 2023 | 324.00 |
| Jan 27, 2023 | 482.00 |