Brera Holdings (SLMT) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 90.04 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | 104.24 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | 27.65 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 155.89 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 57.18 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 80.61 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 105.40 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 28.83 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 198.83 |
| 10 | Brera Holdings | 17.09 Mn | 17.09 Mn | - | 10.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.39 |
| May 29, 2026 | 10.54 |
| May 28, 2026 | 10.70 |
| May 27, 2026 | 10.84 |
| May 26, 2026 | 10.96 |
| May 22, 2026 | 11.07 |
| May 21, 2026 | 11.19 |
| May 20, 2026 | 11.34 |
| May 19, 2026 | 11.50 |
| May 18, 2026 | 11.66 |
| May 15, 2026 | 11.83 |
| May 14, 2026 | 12.00 |
| May 13, 2026 | 12.18 |
| May 12, 2026 | 12.36 |
| May 11, 2026 | 12.54 |
| May 8, 2026 | 12.69 |
| May 7, 2026 | 12.85 |
| May 6, 2026 | 13.02 |
| May 5, 2026 | 13.19 |
| May 4, 2026 | 13.37 |
| May 1, 2026 | 13.53 |
| Apr 30, 2026 | 13.69 |
| Apr 29, 2026 | 13.87 |
| Apr 28, 2026 | 14.03 |
| Apr 27, 2026 | 14.18 |
| Apr 24, 2026 | 14.32 |
| Apr 23, 2026 | 14.48 |
| Apr 22, 2026 | 14.64 |
| Apr 21, 2026 | 14.78 |
| Apr 20, 2026 | 14.91 |
| Apr 17, 2026 | 15.02 |
| Apr 16, 2026 | 15.13 |
| Apr 15, 2026 | 15.63 |
| Apr 14, 2026 | 16.21 |
| Apr 13, 2026 | 16.79 |
| Apr 10, 2026 | 17.39 |
| Apr 9, 2026 | 18.00 |
| Apr 8, 2026 | 18.70 |
| Apr 7, 2026 | 19.36 |
| Apr 6, 2026 | 20.09 |
| Apr 2, 2026 | 20.76 |
| Apr 1, 2026 | 21.36 |
| Mar 31, 2026 | 22.03 |
| Mar 30, 2026 | 22.77 |
| Mar 27, 2026 | 23.69 |
| Mar 26, 2026 | 24.79 |
| Mar 25, 2026 | 25.76 |
| Mar 24, 2026 | 26.92 |
| Mar 23, 2026 | 28.14 |
| Mar 20, 2026 | 29.39 |
| Mar 19, 2026 | 30.52 |
| Mar 18, 2026 | 31.58 |
| Mar 17, 2026 | 32.33 |
| Mar 16, 2026 | 33.19 |
| Mar 13, 2026 | 34.27 |
| Mar 12, 2026 | 35.34 |
| Mar 11, 2026 | 36.45 |
| Mar 10, 2026 | 37.81 |
| Mar 9, 2026 | 39.17 |
| Mar 6, 2026 | 40.60 |
| Mar 5, 2026 | 42.19 |
| Mar 4, 2026 | 43.94 |
| Mar 3, 2026 | 45.73 |
| Mar 2, 2026 | 47.49 |
| Feb 27, 2026 | 49.57 |
| Feb 26, 2026 | 51.95 |
| Feb 25, 2026 | 54.36 |
| Feb 24, 2026 | 56.72 |
| Feb 23, 2026 | 59.62 |
| Feb 20, 2026 | 62.56 |
| Feb 19, 2026 | 64.92 |
| Feb 18, 2026 | 67.38 |
| Feb 17, 2026 | 69.89 |
| Feb 13, 2026 | 72.30 |
| Feb 12, 2026 | 74.04 |
| Feb 11, 2026 | 75.60 |
| Feb 10, 2026 | 77.97 |
| Feb 9, 2026 | 78.61 |
| Feb 6, 2026 | 79.24 |
| Feb 5, 2026 | 79.81 |
| Feb 4, 2026 | 80.44 |
| Feb 3, 2026 | 80.98 |
| Feb 2, 2026 | 81.46 |
| Jan 30, 2026 | 81.92 |
| Jan 29, 2026 | 82.38 |
| Jan 28, 2026 | 82.86 |
| Jan 27, 2026 | 83.31 |
| Jan 26, 2026 | 83.74 |
| Jan 23, 2026 | 84.13 |
| Jan 22, 2026 | 84.55 |
| Jan 21, 2026 | 85.03 |
| Jan 20, 2026 | 85.48 |
| Jan 16, 2026 | 85.95 |
| Jan 15, 2026 | 86.39 |
| Jan 14, 2026 | 86.84 |
| Jan 13, 2026 | 87.28 |
| Jan 12, 2026 | 87.71 |
| Jan 9, 2026 | 88.15 |
| Jan 8, 2026 | 88.60 |
| Jan 7, 2026 | 89.06 |
| Jan 6, 2026 | 89.54 |
| Jan 5, 2026 | 90.01 |
| Jan 2, 2026 | 90.45 |
| Dec 31, 2025 | 90.90 |
| Dec 30, 2025 | 91.39 |
| Dec 29, 2025 | 91.83 |
| Dec 26, 2025 | 92.28 |
| Dec 24, 2025 | 92.75 |
| Dec 23, 2025 | 93.20 |
| Dec 22, 2025 | 93.61 |
| Dec 19, 2025 | 94.05 |
| Dec 18, 2025 | 94.49 |
| Dec 17, 2025 | 94.92 |
| Dec 16, 2025 | 95.34 |
| Dec 15, 2025 | 95.73 |
| Dec 12, 2025 | 96.17 |
| Dec 11, 2025 | 96.65 |
| Dec 10, 2025 | 97.10 |
| Dec 9, 2025 | 97.51 |
| Dec 8, 2025 | 97.93 |
| Dec 5, 2025 | 98.36 |
| Dec 4, 2025 | 98.88 |
| Dec 3, 2025 | 99.29 |
| Dec 2, 2025 | 99.73 |
| Dec 1, 2025 | 100.17 |
| Nov 28, 2025 | 100.57 |
| Nov 26, 2025 | 101.03 |
| Nov 25, 2025 | 101.66 |
| Nov 24, 2025 | 102.21 |
| Nov 21, 2025 | 102.76 |
| Nov 20, 2025 | 103.31 |
| Nov 19, 2025 | 103.85 |
| Nov 18, 2025 | 104.03 |
| Nov 17, 2025 | 104.06 |
| Nov 14, 2025 | 104.08 |
| Nov 13, 2025 | 104.06 |
| Nov 12, 2025 | 104.11 |
| Nov 11, 2025 | 104.09 |
| Nov 10, 2025 | 104.13 |
| Nov 7, 2025 | 104.01 |
| Nov 6, 2025 | 103.86 |
| Nov 5, 2025 | 103.81 |
| Nov 4, 2025 | 103.74 |
| Nov 3, 2025 | 103.61 |
| Oct 31, 2025 | 103.31 |
| Oct 30, 2025 | 102.81 |
| Oct 29, 2025 | 102.49 |
| Oct 28, 2025 | 101.97 |
| Oct 27, 2025 | 101.37 |
| Oct 24, 2025 | 100.74 |
| Oct 23, 2025 | 100.20 |
| Oct 22, 2025 | 99.74 |
| Oct 21, 2025 | 99.58 |
| Oct 20, 2025 | 99.31 |
| Oct 17, 2025 | 98.81 |
| Oct 16, 2025 | 98.30 |
| Oct 15, 2025 | 97.78 |
| Oct 14, 2025 | 97.03 |
| Oct 13, 2025 | 96.25 |
| Oct 10, 2025 | 95.41 |
| Oct 9, 2025 | 94.39 |
| Oct 8, 2025 | 93.19 |
| Oct 7, 2025 | 91.92 |
| Oct 6, 2025 | 90.68 |
| Oct 3, 2025 | 89.16 |
| Oct 2, 2025 | 87.35 |
| Oct 1, 2025 | 85.51 |
| Sep 30, 2025 | 83.74 |
| Sep 29, 2025 | 81.44 |
| Sep 26, 2025 | 79.11 |
| Sep 25, 2025 | 77.37 |
| Sep 24, 2025 | 75.54 |
| Sep 23, 2025 | 73.62 |
| Sep 22, 2025 | 71.81 |
| Sep 19, 2025 | 70.65 |
| Sep 18, 2025 | 69.72 |
| Sep 17, 2025 | 67.92 |
| Sep 16, 2025 | 67.84 |
| Sep 15, 2025 | 67.78 |
| Sep 12, 2025 | 67.75 |
| Sep 11, 2025 | 67.67 |
| Sep 10, 2025 | 67.66 |
| Sep 9, 2025 | 67.69 |
| Sep 8, 2025 | 67.78 |
| Sep 5, 2025 | 67.88 |
| Sep 4, 2025 | 67.95 |
| Sep 3, 2025 | 68.03 |
| Sep 2, 2025 | 68.13 |
| Aug 29, 2025 | 68.27 |
| Aug 28, 2025 | 68.30 |
| Aug 27, 2025 | 68.35 |
| Aug 26, 2025 | 68.40 |
| Aug 25, 2025 | 68.44 |
| Aug 22, 2025 | 68.49 |
| Aug 21, 2025 | 68.49 |
| Aug 20, 2025 | 68.53 |
| Aug 19, 2025 | 68.60 |
| Aug 18, 2025 | 68.65 |
| Aug 15, 2025 | 68.69 |
| Aug 14, 2025 | 68.72 |
| Aug 13, 2025 | 68.74 |
| Aug 12, 2025 | 68.77 |
| Aug 11, 2025 | 68.80 |
| Aug 8, 2025 | 68.78 |
| Aug 7, 2025 | 68.76 |
| Aug 6, 2025 | 68.81 |
| Aug 5, 2025 | 68.91 |
| Aug 4, 2025 | 68.93 |
| Aug 1, 2025 | 68.94 |
| Jul 31, 2025 | 69.08 |
| Jul 30, 2025 | 69.04 |
| Jul 29, 2025 | 68.99 |
| Jul 28, 2025 | 68.94 |
| Jul 25, 2025 | 68.92 |
| Jul 24, 2025 | 68.90 |
| Jul 23, 2025 | 68.90 |
| Jul 22, 2025 | 68.89 |
| Jul 21, 2025 | 68.88 |
| Jul 18, 2025 | 69.16 |
| Jul 17, 2025 | 69.12 |
| Jul 16, 2025 | 69.10 |
| Jul 15, 2025 | 69.00 |
| Jul 14, 2025 | 68.99 |
| Jul 11, 2025 | 68.92 |
| Jul 10, 2025 | 68.89 |
| Jul 9, 2025 | 68.91 |
| Jul 8, 2025 | 68.84 |
| Jul 7, 2025 | 68.59 |
| Jul 3, 2025 | 68.45 |
| Jul 2, 2025 | 68.32 |
| Jul 1, 2025 | 68.22 |
| Jun 30, 2025 | 68.14 |
| Jun 27, 2025 | 68.02 |
| Jun 26, 2025 | 67.96 |
| Jun 25, 2025 | 67.97 |
| Jun 24, 2025 | 68.03 |
| Jun 23, 2025 | 68.03 |
| Jun 20, 2025 | 68.01 |
| Jun 18, 2025 | 67.95 |
| Jun 17, 2025 | 68.00 |
| Jun 16, 2025 | 68.11 |
| Jun 13, 2025 | 68.24 |
| Jun 12, 2025 | 68.35 |
| Jun 11, 2025 | 68.44 |
| Jun 10, 2025 | 68.57 |
| Jun 9, 2025 | 68.67 |
| Jun 6, 2025 | 68.75 |
| Jun 5, 2025 | 68.82 |
| Jun 4, 2025 | 68.90 |
| Jun 3, 2025 | 69.05 |
| Jun 2, 2025 | 69.21 |
| May 30, 2025 | 69.38 |
| May 29, 2025 | 69.56 |
| May 28, 2025 | 69.65 |
| May 27, 2025 | 69.79 |
| May 23, 2025 | 69.87 |
| May 22, 2025 | 70.03 |
| May 21, 2025 | 70.13 |
| May 20, 2025 | 70.43 |
| May 19, 2025 | 70.43 |
| May 16, 2025 | 70.53 |
| May 15, 2025 | 70.50 |
| May 14, 2025 | 70.49 |
| May 13, 2025 | 70.53 |
| May 12, 2025 | 70.55 |
| May 9, 2025 | 70.55 |
| May 8, 2025 | 70.54 |
| May 7, 2025 | 70.52 |
| May 6, 2025 | 70.52 |
| May 5, 2025 | 70.49 |
| May 2, 2025 | 70.37 |
| May 1, 2025 | 70.28 |
| Apr 30, 2025 | 70.28 |
| Apr 29, 2025 | 70.27 |
| Apr 28, 2025 | 70.40 |
| Apr 25, 2025 | 70.52 |
| Apr 24, 2025 | 70.50 |
| Apr 23, 2025 | 70.47 |
| Apr 22, 2025 | 70.42 |
| Apr 21, 2025 | 70.34 |
| Apr 17, 2025 | 70.29 |
| Apr 16, 2025 | 70.20 |
| Apr 15, 2025 | 70.18 |
| Apr 14, 2025 | 70.13 |
| Apr 11, 2025 | 70.15 |
| Apr 10, 2025 | 70.22 |
| Apr 9, 2025 | 70.31 |
| Apr 8, 2025 | 70.42 |
| Apr 7, 2025 | 70.52 |
| Apr 4, 2025 | 70.69 |
| Apr 3, 2025 | 70.84 |
| Apr 2, 2025 | 71.02 |
| Apr 1, 2025 | 71.23 |
| Mar 31, 2025 | 71.44 |
| Mar 28, 2025 | 71.60 |
| Mar 27, 2025 | 71.78 |
| Mar 26, 2025 | 71.93 |
| Mar 25, 2025 | 72.12 |
| Mar 24, 2025 | 72.34 |
| Mar 21, 2025 | 72.57 |
| Mar 20, 2025 | 72.81 |
| Mar 19, 2025 | 73.15 |
| Mar 18, 2025 | 73.56 |
| Mar 17, 2025 | 74.14 |
| Mar 14, 2025 | 74.61 |
| Mar 13, 2025 | 74.96 |
| Mar 12, 2025 | 74.93 |
| Mar 11, 2025 | 74.92 |
| Mar 10, 2025 | 74.95 |
| Mar 7, 2025 | 74.82 |
| Mar 6, 2025 | 74.85 |
| Mar 5, 2025 | 74.82 |
| Mar 4, 2025 | 74.84 |
| Mar 3, 2025 | 74.89 |
| Feb 28, 2025 | 75.03 |
| Feb 27, 2025 | 75.13 |
| Feb 26, 2025 | 75.22 |
| Feb 25, 2025 | 75.37 |
| Feb 24, 2025 | 75.32 |
| Feb 21, 2025 | 75.59 |
| Feb 20, 2025 | 75.84 |
| Feb 19, 2025 | 76.03 |
| Feb 18, 2025 | 76.10 |
| Feb 14, 2025 | 76.24 |
| Feb 13, 2025 | 76.38 |
| Feb 12, 2025 | 76.52 |
| Feb 11, 2025 | 76.67 |
| Feb 10, 2025 | 76.81 |
| Feb 7, 2025 | 76.94 |
| Feb 6, 2025 | 77.05 |
| Feb 5, 2025 | 77.18 |
| Feb 4, 2025 | 77.34 |
| Feb 3, 2025 | 77.50 |
| Jan 31, 2025 | 77.68 |
| Jan 30, 2025 | 77.71 |
| Jan 29, 2025 | 77.69 |
| Jan 28, 2025 | 77.68 |
| Jan 27, 2025 | 77.65 |
| Jan 24, 2025 | 77.68 |
| Jan 23, 2025 | 77.66 |
| Jan 22, 2025 | 77.70 |
| Jan 21, 2025 | 77.89 |
| Jan 17, 2025 | 77.82 |
| Jan 16, 2025 | 77.67 |
| Jan 15, 2025 | 77.52 |
| Jan 14, 2025 | 77.37 |
| Jan 13, 2025 | 77.19 |
| Jan 10, 2025 | 77.03 |
| Jan 8, 2025 | 76.86 |
| Jan 7, 2025 | 76.61 |
| Jan 6, 2025 | 76.42 |
| Jan 3, 2025 | 76.17 |
| Jan 2, 2025 | 75.94 |
| Dec 31, 2024 | 75.79 |
| Dec 30, 2024 | 75.60 |
| Dec 27, 2024 | 75.42 |
| Dec 26, 2024 | 75.15 |
| Dec 24, 2024 | 74.95 |
| Dec 23, 2024 | 74.55 |
| Dec 20, 2024 | 74.48 |
| Dec 19, 2024 | 74.35 |
| Dec 18, 2024 | 74.31 |
| Dec 17, 2024 | 74.32 |
| Dec 16, 2024 | 74.30 |
| Dec 13, 2024 | 74.26 |
| Dec 12, 2024 | 74.22 |
| Dec 11, 2024 | 74.29 |
| Dec 10, 2024 | 74.35 |
| Dec 9, 2024 | 74.33 |
| Dec 6, 2024 | 74.35 |
| Dec 5, 2024 | 74.45 |
| Dec 4, 2024 | 74.50 |
| Dec 3, 2024 | 74.50 |
| Dec 2, 2024 | 74.52 |
| Nov 29, 2024 | 74.43 |
| Nov 27, 2024 | 74.33 |
| Nov 26, 2024 | 74.42 |
| Nov 25, 2024 | 74.52 |
| Nov 22, 2024 | 74.69 |
| Nov 21, 2024 | 74.90 |
| Nov 20, 2024 | 75.05 |
| Nov 19, 2024 | 75.27 |
| Nov 18, 2024 | 75.47 |
| Nov 15, 2024 | 75.63 |
| Nov 14, 2024 | 75.70 |
| Nov 13, 2024 | 75.67 |
| Nov 12, 2024 | 75.72 |
| Nov 11, 2024 | 75.72 |
| Nov 8, 2024 | 75.75 |
| Nov 7, 2024 | 75.68 |
| Nov 6, 2024 | 75.70 |
| Nov 5, 2024 | 75.78 |
| Nov 4, 2024 | 75.83 |
| Nov 1, 2024 | 75.92 |
| Oct 31, 2024 | 76.09 |
| Oct 30, 2024 | 76.21 |
| Oct 29, 2024 | 76.30 |
| Oct 28, 2024 | 76.39 |
| Oct 25, 2024 | 76.50 |
| Oct 24, 2024 | 76.54 |
| Oct 23, 2024 | 76.58 |
| Oct 22, 2024 | 76.52 |
| Oct 21, 2024 | 76.45 |
| Oct 18, 2024 | 76.25 |
| Oct 17, 2024 | 76.13 |
| Oct 16, 2024 | 76.18 |
| Oct 15, 2024 | 76.55 |
| Oct 14, 2024 | 76.98 |
| Oct 11, 2024 | 77.41 |
| Oct 10, 2024 | 77.84 |
| Oct 9, 2024 | 78.32 |
| Oct 8, 2024 | 78.86 |
| Oct 7, 2024 | 79.36 |
| Oct 4, 2024 | 79.79 |
| Oct 3, 2024 | 80.21 |
| Oct 2, 2024 | 80.62 |
| Oct 1, 2024 | 81.05 |
| Sep 30, 2024 | 81.42 |
| Sep 27, 2024 | 81.77 |
| Sep 26, 2024 | 82.18 |
| Sep 25, 2024 | 82.53 |
| Sep 24, 2024 | 82.94 |
| Sep 23, 2024 | 83.46 |
| Sep 20, 2024 | 84.05 |
| Sep 19, 2024 | 84.71 |
| Sep 18, 2024 | 85.34 |
| Sep 17, 2024 | 85.98 |
| Sep 16, 2024 | 86.63 |
| Sep 13, 2024 | 87.27 |
| Sep 12, 2024 | 87.79 |
| Sep 11, 2024 | 88.30 |
| Sep 10, 2024 | 88.75 |
| Sep 9, 2024 | 89.22 |
| Sep 6, 2024 | 89.75 |
| Sep 5, 2024 | 90.43 |
| Sep 4, 2024 | 91.21 |
| Sep 3, 2024 | 91.96 |
| Aug 30, 2024 | 92.62 |
| Aug 29, 2024 | 93.30 |
| Aug 28, 2024 | 93.97 |
| Aug 27, 2024 | 94.55 |
| Aug 26, 2024 | 94.95 |
| Aug 23, 2024 | 95.53 |
| Aug 22, 2024 | 96.12 |
| Aug 21, 2024 | 96.76 |
| Aug 20, 2024 | 97.41 |
| Aug 19, 2024 | 97.95 |
| Aug 16, 2024 | 98.55 |
| Aug 15, 2024 | 99.39 |
| Aug 14, 2024 | 100.21 |
| Aug 13, 2024 | 101.19 |
| Aug 12, 2024 | 102.37 |
| Aug 9, 2024 | 103.43 |
| Aug 8, 2024 | 104.42 |
| Aug 7, 2024 | 105.35 |
| Aug 6, 2024 | 106.24 |
| Aug 5, 2024 | 107.23 |
| Aug 2, 2024 | 107.98 |
| Aug 1, 2024 | 109.04 |
| Jul 31, 2024 | 109.93 |
| Jul 30, 2024 | 111.23 |
| Jul 29, 2024 | 111.64 |
| Jul 26, 2024 | 111.93 |
| Jul 25, 2024 | 112.27 |
| Jul 24, 2024 | 112.72 |
| Jul 23, 2024 | 113.15 |
| Jul 22, 2024 | 113.54 |
| Jul 19, 2024 | 113.93 |
| Jul 18, 2024 | 114.28 |
| Jul 17, 2024 | 114.68 |
| Jul 16, 2024 | 115.21 |
| Jul 15, 2024 | 115.85 |
| Jul 12, 2024 | 116.31 |
| Jul 11, 2024 | 116.91 |
| Jul 10, 2024 | 117.64 |
| Jul 9, 2024 | 118.54 |
| Jul 8, 2024 | 118.84 |
| Jul 5, 2024 | 119.17 |
| Jul 3, 2024 | 119.42 |
| Jul 2, 2024 | 119.67 |
| Jul 1, 2024 | 119.94 |
| Jun 28, 2024 | 120.17 |
| Jun 27, 2024 | 120.38 |
| Jun 26, 2024 | 120.61 |
| Jun 25, 2024 | 120.91 |
| Jun 24, 2024 | 121.25 |
| Jun 21, 2024 | 121.54 |
| Jun 20, 2024 | 122.04 |
| Jun 18, 2024 | 122.96 |
| Jun 17, 2024 | 124.20 |
| Jun 14, 2024 | 125.51 |
| Jun 13, 2024 | 126.85 |
| Jun 12, 2024 | 128.07 |
| Jun 11, 2024 | 128.38 |
| Jun 10, 2024 | 128.59 |
| Jun 7, 2024 | 128.67 |
| Jun 6, 2024 | 128.76 |
| Jun 5, 2024 | 128.64 |
| Jun 4, 2024 | 128.41 |
| Jun 3, 2024 | 128.18 |
| May 31, 2024 | 127.95 |
| May 30, 2024 | 127.69 |
| May 29, 2024 | 127.39 |
| May 28, 2024 | 127.18 |
| May 24, 2024 | 127.04 |
| May 23, 2024 | 126.66 |
| May 22, 2024 | 126.24 |
| May 21, 2024 | 125.91 |
| May 20, 2024 | 125.54 |
| May 17, 2024 | 125.20 |
| May 16, 2024 | 124.74 |
| May 15, 2024 | 124.15 |
| May 14, 2024 | 123.58 |
| May 13, 2024 | 123.01 |
| May 10, 2024 | 122.39 |
| May 9, 2024 | 121.81 |
| May 8, 2024 | 121.16 |
| May 7, 2024 | 120.55 |
| May 6, 2024 | 119.88 |
| May 3, 2024 | 119.13 |
| May 2, 2024 | 118.40 |
| May 1, 2024 | 117.79 |
| Apr 30, 2024 | 117.19 |
| Apr 29, 2024 | 116.49 |
| Apr 26, 2024 | 115.74 |
| Apr 25, 2024 | 114.91 |
| Apr 24, 2024 | 114.12 |
| Apr 23, 2024 | 113.44 |
| Apr 22, 2024 | 112.85 |
| Apr 19, 2024 | 112.38 |
| Apr 18, 2024 | 111.80 |
| Apr 17, 2024 | 111.30 |
| Apr 16, 2024 | 110.72 |
| Apr 15, 2024 | 110.05 |
| Apr 12, 2024 | 109.31 |
| Apr 11, 2024 | 108.45 |
| Apr 10, 2024 | 107.66 |
| Apr 9, 2024 | 107.00 |
| Apr 8, 2024 | 106.27 |
| Apr 5, 2024 | 105.54 |
| Apr 4, 2024 | 104.83 |
| Apr 3, 2024 | 104.11 |
| Apr 2, 2024 | 103.52 |
| Apr 1, 2024 | 103.02 |
| Mar 28, 2024 | 102.43 |
| Mar 27, 2024 | 101.76 |
| Mar 26, 2024 | 101.30 |
| Mar 25, 2024 | 100.68 |
| Mar 22, 2024 | 100.05 |
| Mar 21, 2024 | 99.59 |
| Mar 20, 2024 | 98.93 |
| Mar 19, 2024 | 98.19 |
| Mar 18, 2024 | 97.47 |
| Mar 15, 2024 | 96.88 |
| Mar 14, 2024 | 96.25 |
| Mar 13, 2024 | 95.74 |
| Mar 12, 2024 | 95.17 |
| Mar 11, 2024 | 94.73 |
| Mar 8, 2024 | 93.98 |
| Mar 7, 2024 | 93.41 |
| Mar 6, 2024 | 92.37 |
| Mar 5, 2024 | 92.35 |
| Mar 4, 2024 | 92.61 |
| Mar 1, 2024 | 92.74 |
| Feb 29, 2024 | 92.79 |
| Feb 28, 2024 | 92.92 |
| Feb 27, 2024 | 93.05 |
| Feb 26, 2024 | 93.14 |
| Feb 23, 2024 | 93.54 |
| Feb 22, 2024 | 93.79 |
| Feb 21, 2024 | 93.92 |
| Feb 20, 2024 | 93.97 |
| Feb 16, 2024 | 94.13 |
| Feb 15, 2024 | 94.26 |
| Feb 14, 2024 | 94.31 |
| Feb 13, 2024 | 94.16 |
| Feb 12, 2024 | 94.56 |
| Feb 9, 2024 | 94.91 |
| Feb 8, 2024 | 95.32 |
| Feb 7, 2024 | 95.86 |
| Feb 6, 2024 | 96.44 |
| Feb 5, 2024 | 96.97 |
| Feb 2, 2024 | 97.64 |
| Feb 1, 2024 | 98.38 |
| Jan 31, 2024 | 99.14 |
| Jan 30, 2024 | 99.75 |
| Jan 29, 2024 | 100.40 |
| Jan 26, 2024 | 100.78 |
| Jan 25, 2024 | 100.75 |
| Jan 24, 2024 | 100.45 |
| Jan 23, 2024 | 99.96 |
| Jan 22, 2024 | 99.29 |
| Jan 19, 2024 | 98.74 |
| Jan 18, 2024 | 99.08 |
| Jan 17, 2024 | 99.50 |
| Jan 16, 2024 | 99.95 |
| Jan 12, 2024 | 100.44 |
| Jan 11, 2024 | 101.27 |
| Jan 10, 2024 | 102.34 |
| Jan 9, 2024 | 103.37 |
| Jan 8, 2024 | 104.61 |
| Jan 5, 2024 | 105.97 |
| Jan 4, 2024 | 107.49 |
| Jan 3, 2024 | 109.05 |
| Jan 2, 2024 | 110.43 |
| Dec 29, 2023 | 112.06 |
| Dec 28, 2023 | 113.71 |
| Dec 27, 2023 | 115.19 |
| Dec 26, 2023 | 116.82 |
| Dec 22, 2023 | 118.35 |
| Dec 21, 2023 | 120.01 |
| Dec 19, 2023 | 121.73 |
| Dec 18, 2023 | 123.53 |
| Dec 14, 2023 | 125.34 |
| Dec 13, 2023 | 127.08 |
| Dec 12, 2023 | 128.96 |
| Dec 11, 2023 | 130.81 |
| Dec 8, 2023 | 132.72 |
| Dec 7, 2023 | 134.64 |
| Dec 6, 2023 | 136.49 |
| Dec 5, 2023 | 138.22 |
| Dec 1, 2023 | 139.71 |
| Nov 30, 2023 | 141.27 |
| Nov 29, 2023 | 142.80 |
| Nov 28, 2023 | 144.20 |
| Nov 27, 2023 | 145.59 |
| Nov 24, 2023 | 146.87 |
| Nov 21, 2023 | 147.96 |
| Nov 20, 2023 | 148.92 |
| Nov 17, 2023 | 149.91 |
| Nov 16, 2023 | 150.96 |
| Nov 15, 2023 | 152.02 |
| Nov 14, 2023 | 153.19 |
| Nov 13, 2023 | 154.53 |
| Nov 10, 2023 | 156.24 |
| Nov 9, 2023 | 158.09 |
| Nov 8, 2023 | 159.92 |
| Nov 7, 2023 | 161.72 |
| Nov 6, 2023 | 163.52 |
| Nov 2, 2023 | 165.41 |
| Nov 1, 2023 | 167.29 |
| Oct 31, 2023 | 169.10 |
| Oct 30, 2023 | 170.74 |
| Oct 27, 2023 | 172.45 |
| Oct 26, 2023 | 174.05 |
| Oct 25, 2023 | 175.69 |
| Oct 24, 2023 | 177.37 |
| Oct 23, 2023 | 179.15 |
| Oct 20, 2023 | 180.73 |
| Oct 16, 2023 | 182.15 |
| Oct 13, 2023 | 183.58 |
| Oct 12, 2023 | 185.09 |
| Oct 11, 2023 | 186.98 |
| Oct 10, 2023 | 188.37 |
| Oct 9, 2023 | 189.82 |
| Oct 6, 2023 | 191.27 |
| Oct 4, 2023 | 192.72 |
| Oct 3, 2023 | 194.38 |
| Sep 29, 2023 | 196.36 |
| Sep 28, 2023 | 198.30 |
| Sep 27, 2023 | 200.35 |
| Sep 25, 2023 | 202.35 |
| Sep 21, 2023 | 203.95 |
| Sep 20, 2023 | 205.93 |
| Sep 19, 2023 | 207.89 |
| Sep 18, 2023 | 209.68 |
| Sep 15, 2023 | 211.28 |
| Sep 14, 2023 | 212.93 |
| Sep 12, 2023 | 215.20 |
| Sep 11, 2023 | 217.65 |
| Sep 8, 2023 | 220.03 |
| Sep 7, 2023 | 222.69 |
| Sep 6, 2023 | 225.17 |
| Sep 5, 2023 | 227.92 |
| Sep 1, 2023 | 230.38 |
| Aug 31, 2023 | 232.63 |
| Aug 30, 2023 | 235.13 |
| Aug 29, 2023 | 237.32 |
| Aug 28, 2023 | 239.59 |
| Aug 25, 2023 | 241.17 |
| Aug 24, 2023 | 243.18 |
| Aug 23, 2023 | 245.30 |
| Aug 21, 2023 | 247.14 |
| Aug 18, 2023 | 249.32 |
| Aug 17, 2023 | 251.43 |
| Aug 16, 2023 | 253.47 |
| Aug 15, 2023 | 255.26 |
| Aug 14, 2023 | 257.04 |
| Aug 11, 2023 | 258.48 |
| Aug 10, 2023 | 259.95 |
| Aug 9, 2023 | 261.33 |
| Aug 7, 2023 | 262.73 |
| Aug 4, 2023 | 263.81 |
| Aug 3, 2023 | 265.40 |
| Aug 2, 2023 | 266.88 |
| Aug 1, 2023 | 268.54 |
| Jul 31, 2023 | 269.93 |
| Jul 28, 2023 | 271.18 |
| Jul 27, 2023 | 272.25 |
| Jul 26, 2023 | 273.71 |
| Jul 25, 2023 | 274.70 |
| Jul 24, 2023 | 275.57 |
| Jul 21, 2023 | 276.29 |
| Jul 20, 2023 | 276.89 |
| Jul 19, 2023 | 277.49 |
| Jul 18, 2023 | 277.97 |
| Jul 17, 2023 | 278.39 |
| Jul 14, 2023 | 279.01 |
| Jul 13, 2023 | 279.33 |
| Jul 12, 2023 | 279.67 |
| Jul 11, 2023 | 280.23 |
| Jul 10, 2023 | 281.32 |
| Jul 7, 2023 | 282.11 |
| Jul 6, 2023 | 282.57 |
| Jul 5, 2023 | 282.66 |
| Jul 3, 2023 | 282.54 |
| Jun 30, 2023 | 282.79 |
| Jun 29, 2023 | 283.15 |
| Jun 28, 2023 | 283.41 |
| Jun 27, 2023 | 284.01 |
| Jun 26, 2023 | 284.69 |
| Jun 23, 2023 | 285.13 |
| Jun 22, 2023 | 286.17 |
| Jun 21, 2023 | 288.82 |